Norwegian Krone-Icelandic Krona History: 2022
Go
Set AlertDaily NOK/ISK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.99, reached on 28/03/2022
The lowest level of 2022 was 13.0569 reached 16/06/2022
The average level of 2022 was 14.0715
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/ISK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 14.4089 | 14.4300 | 14.4283 | 14.4030 | 14.4157 |
| Thursday 29 December 2022 (29/12/2022) | 14.4635 | 14.4070 | 14.4577 | 14.4355 | 14.4466 |
| Wednesday 28 December 2022 (28/12/2022) | 14.5586 | 14.4634 | 14.5429 | 14.4992 | 14.5211 |
| Tuesday 27 December 2022 (27/12/2022) | 14.5375 | 14.5595 | 14.5570 | 14.5504 | 14.5537 |
| Monday 26 December 2022 (26/12/2022) | 14.5251 | 14.5375 | 14.5490 | 14.5313 | 14.5402 |
| Friday 23 December 2022 (23/12/2022) | 14.5500 | 14.5228 | 14.5636 | 14.4958 | 14.5297 |
| Thursday 22 December 2022 (22/12/2022) | 14.5954 | 14.5508 | 14.6748 | 14.6052 | 14.6400 |
| Wednesday 21 December 2022 (21/12/2022) | 14.4377 | 14.5956 | 14.5769 | 14.4578 | 14.5174 |
| Tuesday 20 December 2022 (20/12/2022) | 14.4256 | 14.4362 | 14.4256 | 14.3982 | 14.4119 |
| Monday 19 December 2022 (19/12/2022) | 14.4394 | 14.4238 | 14.4621 | 14.4543 | 14.4582 |
| Friday 16 December 2022 (16/12/2022) | 14.3693 | 14.4406 | 14.4024 | 14.3491 | 14.3758 |
| Thursday 15 December 2022 (15/12/2022) | 14.5348 | 14.3685 | 14.4701 | 14.3849 | 14.4275 |
| Wednesday 14 December 2022 (14/12/2022) | 14.5310 | 14.5368 | 14.5724 | 14.5120 | 14.5422 |
| Tuesday 13 December 2022 (13/12/2022) | 14.3130 | 14.5347 | 14.4915 | 14.3748 | 14.4332 |
| Monday 12 December 2022 (12/12/2022) | 14.1769 | 14.3118 | 14.2869 | 14.2217 | 14.2543 |
| Friday 9 December 2022 (09/12/2022) | 14.1642 | 14.2021 | 14.2105 | 14.1954 | 14.2030 |
| Thursday 8 December 2022 (08/12/2022) | 14.1551 | 14.1632 | 14.1823 | 14.1770 | 14.1797 |
| Wednesday 7 December 2022 (07/12/2022) | 14.1593 | 14.1540 | 14.2386 | 14.1400 | 14.1893 |
| Tuesday 6 December 2022 (06/12/2022) | 14.2409 | 14.1618 | 14.2451 | 14.1543 | 14.1997 |
| Monday 5 December 2022 (05/12/2022) | 14.4067 | 14.2416 | 14.4492 | 14.2634 | 14.3563 |
| Friday 2 December 2022 (02/12/2022) | 14.5171 | 14.4300 | 14.5326 | 14.4134 | 14.4730 |
| Thursday 1 December 2022 (01/12/2022) | 14.4056 | 14.5164 | 14.4885 | 14.4287 | 14.4586 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 14.2100 | 14.4004 | 14.3329 | 14.3087 | 14.3208 |
| Tuesday 29 November 2022 (29/11/2022) | 14.1728 | 14.2091 | 14.2188 | 14.2150 | 14.2169 |
| Monday 28 November 2022 (28/11/2022) | 14.2415 | 14.1716 | 14.2001 | 14.1629 | 14.1815 |
| Friday 25 November 2022 (25/11/2022) | 14.1855 | 14.2464 | 14.2696 | 14.1922 | 14.2309 |
| Thursday 24 November 2022 (24/11/2022) | 14.1615 | 14.1856 | 14.1668 | 14.1373 | 14.1521 |
| Wednesday 23 November 2022 (23/11/2022) | 14.0173 | 14.1613 | 14.1635 | 14.0350 | 14.0993 |
| Tuesday 22 November 2022 (22/11/2022) | 13.9897 | 14.0176 | 14.0016 | 13.9912 | 13.9964 |
| Monday 21 November 2022 (21/11/2022) | 14.1313 | 13.9891 | 14.1400 | 14.0841 | 14.1121 |
| Friday 18 November 2022 (18/11/2022) | 14.1687 | 14.1258 | 14.2268 | 14.1099 | 14.1684 |
| Thursday 17 November 2022 (17/11/2022) | 14.2942 | 14.1674 | 14.3737 | 14.2073 | 14.2905 |
| Wednesday 16 November 2022 (16/11/2022) | 14.4064 | 14.2948 | 14.4091 | 14.3362 | 14.3727 |
| Tuesday 15 November 2022 (15/11/2022) | 14.5307 | 14.4050 | 14.5271 | 14.4649 | 14.4960 |
| Monday 14 November 2022 (14/11/2022) | 14.5938 | 14.5305 | 14.6135 | 14.5558 | 14.5847 |
| Friday 11 November 2022 (11/11/2022) | 14.3692 | 14.5641 | 14.5027 | 14.4394 | 14.4711 |
| Thursday 10 November 2022 (10/11/2022) | 14.1323 | 14.3689 | 14.2778 | 14.1437 | 14.2108 |
| Wednesday 9 November 2022 (09/11/2022) | 14.1937 | 14.1331 | 14.1821 | 14.1788 | 14.1805 |
| Tuesday 8 November 2022 (08/11/2022) | 14.2119 | 14.1930 | 14.2135 | 14.2082 | 14.2109 |
| Monday 7 November 2022 (07/11/2022) | 14.2709 | 14.2102 | 14.2790 | 14.1868 | 14.2329 |
| Friday 4 November 2022 (04/11/2022) | 14.0313 | 14.2451 | 14.2703 | 14.0904 | 14.1804 |
| Thursday 3 November 2022 (03/11/2022) | 13.9843 | 14.0305 | 14.0340 | 13.9685 | 14.0013 |
| Wednesday 2 November 2022 (02/11/2022) | 14.0014 | 13.9816 | 14.0293 | 14.0189 | 14.0241 |
| Tuesday 1 November 2022 (01/11/2022) | 13.9178 | 14.0008 | 14.0382 | 13.9490 | 13.9936 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.9541 | 13.9193 | 13.9399 | 13.8640 | 13.9020 |
| Friday 28 October 2022 (28/10/2022) | 13.9541 | 13.8950 | 13.9507 | 13.8810 | 13.9159 |
| Thursday 27 October 2022 (27/10/2022) | 13.8401 | 13.9543 | 13.9005 | 13.7830 | 13.8418 |
| Wednesday 26 October 2022 (26/10/2022) | 13.7735 | 13.8379 | 13.8131 | 13.7858 | 13.7995 |
| Tuesday 25 October 2022 (25/10/2022) | 13.7149 | 13.7734 | 13.7636 | 13.7304 | 13.7470 |
| Monday 24 October 2022 (24/10/2022) | 13.7109 | 13.7144 | 13.7303 | 13.5978 | 13.6641 |
| Friday 21 October 2022 (21/10/2022) | 13.5426 | 13.7295 | 13.5728 | 13.5651 | 13.5690 |
| Thursday 20 October 2022 (20/10/2022) | 13.5808 | 13.5430 | 13.6501 | 13.5446 | 13.5974 |
| Wednesday 19 October 2022 (19/10/2022) | 13.5821 | 13.5804 | 13.6832 | 13.5731 | 13.6282 |
| Tuesday 18 October 2022 (18/10/2022) | 13.5899 | 13.5823 | 13.5932 | 13.5808 | 13.5870 |
| Monday 17 October 2022 (17/10/2022) | 13.4255 | 13.5908 | 13.6172 | 13.5639 | 13.5906 |
| Friday 14 October 2022 (14/10/2022) | 13.5835 | 13.5109 | 13.5785 | 13.5688 | 13.5737 |
| Thursday 13 October 2022 (13/10/2022) | 13.3752 | 13.5841 | 13.4390 | 13.4248 | 13.4319 |
| Wednesday 12 October 2022 (12/10/2022) | 13.4932 | 13.3730 | 13.6175 | 13.4234 | 13.5205 |
| Tuesday 11 October 2022 (11/10/2022) | 13.5471 | 13.4930 | 13.5282 | 13.4907 | 13.5095 |
| Monday 10 October 2022 (10/10/2022) | 13.5044 | 13.5468 | 13.5481 | 13.5144 | 13.5313 |
| Friday 7 October 2022 (07/10/2022) | 13.2674 | 13.4475 | 13.3815 | 13.3605 | 13.3710 |
| Thursday 6 October 2022 (06/10/2022) | 13.5004 | 13.2659 | 13.4713 | 13.3959 | 13.4336 |
| Wednesday 5 October 2022 (05/10/2022) | 13.5907 | 13.4987 | 13.4983 | 13.4194 | 13.4589 |
| Tuesday 4 October 2022 (04/10/2022) | 13.5366 | 13.5903 | 13.5516 | 13.5241 | 13.5379 |
| Monday 3 October 2022 (03/10/2022) | 13.2121 | 13.5365 | 13.3702 | 13.2640 | 13.3171 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.3379 | 13.2350 | 13.3367 | 13.2053 | 13.2710 |
| Thursday 29 September 2022 (29/09/2022) | 13.4815 | 13.3361 | 13.4582 | 13.2910 | 13.3746 |
| Wednesday 28 September 2022 (28/09/2022) | 13.4339 | 13.4819 | 13.3337 | 13.2627 | 13.2982 |
| Tuesday 27 September 2022 (27/09/2022) | 13.3154 | 13.4332 | 13.4200 | 13.3278 | 13.3739 |
| Monday 26 September 2022 (26/09/2022) | 13.6099 | 13.3161 | 13.6443 | 13.3971 | 13.5207 |
| Friday 23 September 2022 (23/09/2022) | 13.6713 | 13.5920 | 13.6574 | 13.5886 | 13.6230 |
| Thursday 22 September 2022 (22/09/2022) | 13.7558 | 13.6708 | 13.7545 | 13.6754 | 13.7150 |
| Wednesday 21 September 2022 (21/09/2022) | 13.6063 | 13.7572 | 13.7710 | 13.6395 | 13.7053 |
| Tuesday 20 September 2022 (20/09/2022) | 13.7635 | 13.6065 | 13.7134 | 13.6865 | 13.7000 |
| Monday 19 September 2022 (19/09/2022) | 13.6463 | 13.7626 | 13.6796 | 13.6423 | 13.6610 |
| Friday 16 September 2022 (16/09/2022) | 13.5785 | 13.6775 | 13.6010 | 13.5365 | 13.5688 |
| Thursday 15 September 2022 (15/09/2022) | 13.8048 | 13.5792 | 13.7818 | 13.6485 | 13.7152 |
| Wednesday 14 September 2022 (14/09/2022) | 13.8535 | 13.8045 | 13.8513 | 13.8043 | 13.8278 |
| Tuesday 13 September 2022 (13/09/2022) | 14.0680 | 13.8542 | 14.0120 | 13.9318 | 13.9719 |
| Monday 12 September 2022 (12/09/2022) | 14.1163 | 14.0664 | 14.1154 | 14.1069 | 14.1112 |
| Friday 9 September 2022 (09/09/2022) | 13.9220 | 14.1100 | 14.0500 | 14.0334 | 14.0417 |
| Thursday 8 September 2022 (08/09/2022) | 14.0577 | 13.9211 | 14.0611 | 13.9565 | 14.0088 |
| Wednesday 7 September 2022 (07/09/2022) | 14.2198 | 14.0561 | 14.2052 | 14.1345 | 14.1699 |
| Tuesday 6 September 2022 (06/09/2022) | 14.3790 | 14.2200 | 14.3490 | 14.3293 | 14.3392 |
| Monday 5 September 2022 (05/09/2022) | 14.2232 | 14.3807 | 14.3274 | 14.3093 | 14.3184 |
| Friday 2 September 2022 (02/09/2022) | 14.1312 | 14.2440 | 14.1928 | 14.1581 | 14.1755 |
| Thursday 1 September 2022 (01/09/2022) | 14.1609 | 14.1332 | 14.1946 | 14.0900 | 14.1423 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.4171 | 14.1607 | 14.3459 | 14.2507 | 14.2983 |
| Tuesday 30 August 2022 (30/08/2022) | 14.5383 | 14.4171 | 14.5133 | 14.4456 | 14.4795 |
| Monday 29 August 2022 (29/08/2022) | 14.4485 | 14.5384 | 14.4591 | 14.4339 | 14.4465 |
| Friday 26 August 2022 (26/08/2022) | 14.5356 | 14.4758 | 14.4938 | 14.4855 | 14.4897 |
| Thursday 25 August 2022 (25/08/2022) | 14.4981 | 14.5366 | 14.5425 | 14.3790 | 14.4608 |
| Wednesday 24 August 2022 (24/08/2022) | 14.4197 | 14.5035 | 14.4586 | 14.3868 | 14.4227 |
| Tuesday 23 August 2022 (23/08/2022) | 14.3027 | 14.4268 | 14.4024 | 14.3291 | 14.3658 |
| Monday 22 August 2022 (22/08/2022) | 14.2853 | 14.3101 | 14.3366 | 14.3068 | 14.3217 |
| Friday 19 August 2022 (19/08/2022) | 14.2824 | 14.2939 | 14.2655 | 14.2644 | 14.2650 |
| Thursday 18 August 2022 (18/08/2022) | 14.1935 | 14.2772 | 14.2568 | 14.1889 | 14.2229 |
| Wednesday 17 August 2022 (17/08/2022) | 14.2425 | 14.1925 | 14.2188 | 14.1955 | 14.2072 |
| Tuesday 16 August 2022 (16/08/2022) | 14.1891 | 14.2419 | 14.3019 | 14.2077 | 14.2548 |
| Monday 15 August 2022 (15/08/2022) | 14.2535 | 14.1903 | 14.2965 | 14.1847 | 14.2406 |
| Friday 12 August 2022 (12/08/2022) | 14.2290 | 14.2793 | 14.2691 | 14.2431 | 14.2561 |
| Thursday 11 August 2022 (11/08/2022) | 14.2632 | 14.2264 | 14.2140 | 14.1303 | 14.1722 |
| Wednesday 10 August 2022 (10/08/2022) | 14.0781 | 14.2729 | 14.1683 | 14.1297 | 14.1490 |
| Tuesday 9 August 2022 (09/08/2022) | 14.1103 | 14.0791 | 14.0988 | 14.0812 | 14.0900 |
| Monday 8 August 2022 (08/08/2022) | 13.9330 | 14.1118 | 14.0455 | 14.0343 | 14.0399 |
| Friday 5 August 2022 (05/08/2022) | 13.8922 | 13.9737 | 13.9200 | 13.8890 | 13.9045 |
| Thursday 4 August 2022 (04/08/2022) | 14.0812 | 13.8920 | 14.0452 | 13.9741 | 14.0097 |
| Wednesday 3 August 2022 (03/08/2022) | 13.9967 | 14.0795 | 14.0958 | 14.0067 | 14.0513 |
| Tuesday 2 August 2022 (02/08/2022) | 14.0088 | 13.9954 | 14.0057 | 13.9848 | 13.9953 |
| Monday 1 August 2022 (01/08/2022) | 13.9973 | 14.0097 | 14.0424 | 13.9895 | 14.0160 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.9442 | 14.0163 | 13.9734 | 13.9144 | 13.9439 |
| Thursday 28 July 2022 (28/07/2022) | 14.0075 | 13.9432 | 13.9627 | 13.9614 | 13.9621 |
| Wednesday 27 July 2022 (27/07/2022) | 13.8658 | 14.0034 | 13.9217 | 13.9074 | 13.9146 |
| Tuesday 26 July 2022 (26/07/2022) | 13.8554 | 13.8642 | 13.8962 | 13.8473 | 13.8718 |
| Monday 25 July 2022 (25/07/2022) | 13.7155 | 13.8567 | 13.7924 | 13.7643 | 13.7784 |
| Friday 22 July 2022 (22/07/2022) | 13.7003 | 13.7666 | 13.9103 | 13.7063 | 13.8083 |
| Thursday 21 July 2022 (21/07/2022) | 13.7421 | 13.7004 | 13.7504 | 13.7273 | 13.7389 |
| Wednesday 20 July 2022 (20/07/2022) | 13.7015 | 13.7422 | 13.7366 | 13.7100 | 13.7233 |
| Tuesday 19 July 2022 (19/07/2022) | 13.5408 | 13.7020 | 13.6658 | 13.5397 | 13.6028 |
| Monday 18 July 2022 (18/07/2022) | 13.4612 | 13.5399 | 13.6219 | 13.5116 | 13.5668 |
| Friday 15 July 2022 (15/07/2022) | 13.5412 | 13.5325 | 13.5562 | 13.4952 | 13.5257 |
| Thursday 14 July 2022 (14/07/2022) | 13.4632 | 13.5395 | 13.5127 | 13.4501 | 13.4814 |
| Wednesday 13 July 2022 (13/07/2022) | 13.4359 | 13.4640 | 13.4506 | 13.4505 | 13.4506 |
| Tuesday 12 July 2022 (12/07/2022) | 13.5568 | 13.4370 | 13.4942 | 13.4832 | 13.4887 |
| Monday 11 July 2022 (11/07/2022) | 13.5470 | 13.5574 | 13.5654 | 13.4897 | 13.5276 |
| Friday 8 July 2022 (08/07/2022) | 13.6770 | 13.6000 | 13.6417 | 13.5055 | 13.5736 |
| Thursday 7 July 2022 (07/07/2022) | 13.3756 | 13.6834 | 13.5608 | 13.4503 | 13.5056 |
| Wednesday 6 July 2022 (06/07/2022) | 13.3893 | 13.3761 | 13.4562 | 13.3685 | 13.4124 |
| Tuesday 5 July 2022 (05/07/2022) | 13.6131 | 13.3911 | 13.5529 | 13.5022 | 13.5276 |
| Monday 4 July 2022 (04/07/2022) | 13.4333 | 13.5720 | 13.5479 | 13.4357 | 13.4918 |
| Friday 1 July 2022 (01/07/2022) | 13.4114 | 13.5062 | 13.3931 | 13.3687 | 13.3809 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.5160 | 13.4119 | 13.4365 | 13.4210 | 13.4288 |
| Wednesday 29 June 2022 (29/06/2022) | 13.4955 | 13.5179 | 13.5356 | 13.4871 | 13.5114 |
| Tuesday 28 June 2022 (28/06/2022) | 13.4518 | 13.4955 | 13.4947 | 13.4599 | 13.4773 |
| Monday 27 June 2022 (27/06/2022) | 13.3981 | 13.4528 | 13.4723 | 13.3812 | 13.4268 |
| Friday 24 June 2022 (24/06/2022) | 13.3442 | 13.4186 | 13.4339 | 13.3240 | 13.3790 |
| Thursday 23 June 2022 (23/06/2022) | 13.2420 | 13.3486 | 13.3179 | 13.2750 | 13.2965 |
| Wednesday 22 June 2022 (22/06/2022) | 13.3577 | 13.2407 | 13.2899 | 13.1807 | 13.2353 |
| Tuesday 21 June 2022 (21/06/2022) | 13.2159 | 13.3559 | 13.3225 | 13.2953 | 13.3089 |
| Monday 20 June 2022 (20/06/2022) | 13.1070 | 13.2140 | 13.1713 | 13.1165 | 13.1439 |
| Friday 17 June 2022 (17/06/2022) | 13.1204 | 13.1190 | 13.1821 | 13.0853 | 13.1337 |
| Thursday 16 June 2022 (16/06/2022) | 13.2006 | 13.1146 | 13.2080 | 13.0569 | 13.1325 |
| Wednesday 15 June 2022 (15/06/2022) | 13.1773 | 13.1994 | 13.2018 | 13.1949 | 13.1984 |
| Tuesday 14 June 2022 (14/06/2022) | 13.4089 | 13.1761 | 13.3956 | 13.2040 | 13.2998 |
| Monday 13 June 2022 (13/06/2022) | 13.6007 | 13.4070 | 13.5854 | 13.4610 | 13.5232 |
| Friday 10 June 2022 (10/06/2022) | 13.4946 | 13.5872 | 13.6957 | 13.5921 | 13.6439 |
| Thursday 9 June 2022 (09/06/2022) | 13.6630 | 13.4954 | 13.6006 | 13.5101 | 13.5554 |
| Wednesday 8 June 2022 (08/06/2022) | 13.7047 | 13.6619 | 13.6818 | 13.6650 | 13.6734 |
| Tuesday 7 June 2022 (07/06/2022) | 13.7010 | 13.7044 | 13.6852 | 13.6465 | 13.6659 |
| Monday 6 June 2022 (06/06/2022) | 13.6327 | 13.7024 | 13.6817 | 13.6633 | 13.6725 |
| Friday 3 June 2022 (03/06/2022) | 13.5959 | 13.6566 | 13.6127 | 13.5792 | 13.5960 |
| Thursday 2 June 2022 (02/06/2022) | 13.5497 | 13.5948 | 13.5868 | 13.5031 | 13.5450 |
| Wednesday 1 June 2022 (01/06/2022) | 13.5261 | 13.5509 | 13.6344 | 13.5961 | 13.6153 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13.4851 | 13.5270 | 13.5306 | 13.4386 | 13.4846 |
| Monday 30 May 2022 (30/05/2022) | 13.5594 | 13.4637 | 13.5147 | 13.4772 | 13.4960 |
| Friday 27 May 2022 (27/05/2022) | 13.4642 | 13.5363 | 13.5443 | 13.4858 | 13.5151 |
| Thursday 26 May 2022 (26/05/2022) | 13.4846 | 13.4649 | 13.4689 | 13.4471 | 13.4580 |
| Wednesday 25 May 2022 (25/05/2022) | 13.5138 | 13.4858 | 13.5016 | 13.4796 | 13.4906 |
| Tuesday 24 May 2022 (24/05/2022) | 13.5728 | 13.5147 | 13.5224 | 13.5052 | 13.5138 |
| Monday 23 May 2022 (23/05/2022) | 13.4552 | 13.5716 | 13.5465 | 13.5016 | 13.5241 |
| Friday 20 May 2022 (20/05/2022) | 13.5831 | 13.4663 | 13.5335 | 13.4652 | 13.4994 |
| Thursday 19 May 2022 (19/05/2022) | 13.4289 | 13.5832 | 13.5745 | 13.4360 | 13.5053 |
| Wednesday 18 May 2022 (18/05/2022) | 13.5524 | 13.4295 | 13.5259 | 13.4437 | 13.4848 |
| Tuesday 17 May 2022 (17/05/2022) | 13.5229 | 13.5529 | 13.6017 | 13.5811 | 13.5914 |
| Monday 16 May 2022 (16/05/2022) | 13.6823 | 13.5229 | 13.5964 | 13.5535 | 13.5750 |
| Friday 13 May 2022 (13/05/2022) | 13.6089 | 13.7048 | 13.8978 | 13.6548 | 13.7763 |
| Thursday 12 May 2022 (12/05/2022) | 13.5710 | 13.6103 | 13.5687 | 13.5481 | 13.5584 |
| Wednesday 11 May 2022 (11/05/2022) | 13.5585 | 13.5705 | 13.5943 | 13.5889 | 13.5916 |
| Tuesday 10 May 2022 (10/05/2022) | 13.6095 | 13.5592 | 13.6768 | 13.6026 | 13.6397 |
| Monday 9 May 2022 (09/05/2022) | 13.8560 | 13.6105 | 13.8922 | 13.6928 | 13.7925 |
| Friday 6 May 2022 (06/05/2022) | 13.7755 | 13.8686 | 13.8169 | 13.7656 | 13.7913 |
| Thursday 5 May 2022 (05/05/2022) | 14.0091 | 13.7768 | 13.9918 | 13.9202 | 13.9560 |
| Wednesday 4 May 2022 (04/05/2022) | 13.9232 | 14.0081 | 13.9340 | 13.8934 | 13.9137 |
| Tuesday 3 May 2022 (03/05/2022) | 13.7865 | 13.9222 | 13.8598 | 13.7991 | 13.8295 |
| Monday 2 May 2022 (02/05/2022) | 13.9218 | 13.7860 | 13.8393 | 13.7758 | 13.8076 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.9184 | 13.9171 | 14.0388 | 13.9261 | 13.9825 |
| Thursday 28 April 2022 (28/04/2022) | 14.0174 | 13.9175 | 13.9574 | 13.9456 | 13.9515 |
| Wednesday 27 April 2022 (27/04/2022) | 14.0368 | 14.0224 | 14.0674 | 13.9603 | 14.0139 |
| Tuesday 26 April 2022 (26/04/2022) | 14.1628 | 14.0371 | 14.0907 | 14.0718 | 14.0813 |
| Monday 25 April 2022 (25/04/2022) | 14.4077 | 14.1638 | 14.3355 | 14.1562 | 14.2459 |
| Friday 22 April 2022 (22/04/2022) | 14.4055 | 14.3830 | 14.4770 | 14.3963 | 14.4367 |
| Thursday 21 April 2022 (21/04/2022) | 14.5129 | 14.4048 | 14.5150 | 14.4259 | 14.4705 |
| Wednesday 20 April 2022 (20/04/2022) | 14.6013 | 14.5128 | 14.5783 | 14.5717 | 14.5750 |
| Tuesday 19 April 2022 (19/04/2022) | 14.6872 | 14.6007 | 14.6615 | 14.6403 | 14.6509 |
| Monday 18 April 2022 (18/04/2022) | 14.7266 | 14.6904 | 14.7238 | 14.6785 | 14.7012 |
| Friday 15 April 2022 (15/04/2022) | 14.7406 | 14.7418 | 14.8092 | 14.7551 | 14.7822 |
| Thursday 14 April 2022 (14/04/2022) | 14.7050 | 14.7418 | 14.7468 | 14.7361 | 14.7415 |
| Wednesday 13 April 2022 (13/04/2022) | 14.6719 | 14.7039 | 14.6901 | 14.6403 | 14.6652 |
| Tuesday 12 April 2022 (12/04/2022) | 14.5233 | 14.6722 | 14.6349 | 14.5669 | 14.6009 |
| Monday 11 April 2022 (11/04/2022) | 14.7941 | 14.5228 | 14.7553 | 14.5579 | 14.6566 |
| Friday 8 April 2022 (08/04/2022) | 14.6861 | 14.7848 | 14.8076 | 14.6510 | 14.7293 |
| Thursday 7 April 2022 (07/04/2022) | 14.6591 | 14.6895 | 14.6725 | 14.6598 | 14.6662 |
| Wednesday 6 April 2022 (06/04/2022) | 14.7234 | 14.6585 | 14.7531 | 14.7018 | 14.7275 |
| Tuesday 5 April 2022 (05/04/2022) | 14.7785 | 14.7224 | 14.7902 | 14.7738 | 14.7820 |
| Monday 4 April 2022 (04/04/2022) | 14.6667 | 14.7789 | 14.8165 | 14.7126 | 14.7646 |
| Friday 1 April 2022 (01/04/2022) | 14.5751 | 14.6776 | 14.6688 | 14.5606 | 14.6147 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.8221 | 14.5743 | 14.8208 | 14.5495 | 14.6852 |
| Wednesday 30 March 2022 (30/03/2022) | 14.7331 | 14.8153 | 14.7930 | 14.7138 | 14.7534 |
| Tuesday 29 March 2022 (29/03/2022) | 14.8971 | 14.7269 | 14.8560 | 14.7998 | 14.8279 |
| Monday 28 March 2022 (28/03/2022) | 15.0473 | 14.8999 | 14.9900 | 14.9354 | 14.9627 |
| Friday 25 March 2022 (25/03/2022) | 14.8764 | 15.0587 | 14.9490 | 14.9178 | 14.9334 |
| Thursday 24 March 2022 (24/03/2022) | 14.7580 | 14.8756 | 14.8630 | 14.8286 | 14.8458 |
| Wednesday 23 March 2022 (23/03/2022) | 14.7009 | 14.7540 | 14.8093 | 14.6968 | 14.7531 |
| Tuesday 22 March 2022 (22/03/2022) | 14.7830 | 14.6994 | 14.7962 | 14.7027 | 14.7495 |
| Monday 21 March 2022 (21/03/2022) | 14.7838 | 14.7832 | 14.7381 | 14.7377 | 14.7379 |
| Friday 18 March 2022 (18/03/2022) | 14.6518 | 14.7311 | 14.7135 | 14.6511 | 14.6823 |
| Thursday 17 March 2022 (17/03/2022) | 14.5069 | 14.6515 | 14.5988 | 14.4465 | 14.5227 |
| Wednesday 16 March 2022 (16/03/2022) | 14.6437 | 14.5062 | 14.6344 | 14.5470 | 14.5907 |
| Tuesday 15 March 2022 (15/03/2022) | 14.6339 | 14.6404 | 14.6267 | 14.5761 | 14.6014 |
| Monday 14 March 2022 (14/03/2022) | 14.7428 | 14.6327 | 14.7513 | 14.6627 | 14.7070 |
| Friday 11 March 2022 (11/03/2022) | 14.7660 | 14.7734 | 14.9122 | 14.7447 | 14.8285 |
| Thursday 10 March 2022 (10/03/2022) | 14.7017 | 14.7640 | 14.7262 | 14.6858 | 14.7060 |
| Wednesday 9 March 2022 (09/03/2022) | 14.8641 | 14.7026 | 14.8403 | 14.7262 | 14.7833 |
| Tuesday 8 March 2022 (08/03/2022) | 14.8344 | 14.8645 | 14.8585 | 14.8144 | 14.8365 |
| Monday 7 March 2022 (07/03/2022) | 14.6766 | 14.8362 | 14.8476 | 14.7631 | 14.8054 |
| Friday 4 March 2022 (04/03/2022) | 14.5103 | 14.8003 | 14.7705 | 14.6052 | 14.6879 |
| Thursday 3 March 2022 (03/03/2022) | 14.4580 | 14.5119 | 14.5297 | 14.4753 | 14.5025 |
| Wednesday 2 March 2022 (02/03/2022) | 14.3615 | 14.4528 | 14.4228 | 14.3939 | 14.4084 |
| Tuesday 1 March 2022 (01/03/2022) | 14.3247 | 14.3613 | 14.3629 | 14.3619 | 14.3624 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 13.9256 | 14.3250 | 14.2065 | 14.0910 | 14.1488 |
| Friday 25 February 2022 (25/02/2022) | 14.1145 | 14.1608 | 14.1346 | 14.0996 | 14.1171 |
| Thursday 24 February 2022 (24/02/2022) | 14.0114 | 14.1142 | 14.1084 | 14.0116 | 14.0600 |
| Wednesday 23 February 2022 (23/02/2022) | 13.9951 | 14.0089 | 14.0463 | 13.9953 | 14.0208 |
| Tuesday 22 February 2022 (22/02/2022) | 13.8794 | 13.9950 | 13.9681 | 13.8660 | 13.9171 |
| Monday 21 February 2022 (21/02/2022) | 13.8419 | 13.8811 | 13.8596 | 13.8551 | 13.8574 |
| Friday 18 February 2022 (18/02/2022) | 13.9350 | 13.8325 | 13.9248 | 13.8311 | 13.8780 |
| Thursday 17 February 2022 (17/02/2022) | 13.9959 | 13.9395 | 14.0231 | 13.9223 | 13.9727 |
| Wednesday 16 February 2022 (16/02/2022) | 13.9205 | 13.9962 | 13.9689 | 13.9103 | 13.9396 |
| Tuesday 15 February 2022 (15/02/2022) | 14.1088 | 13.9206 | 14.0635 | 13.9801 | 14.0218 |
| Monday 14 February 2022 (14/02/2022) | 14.0773 | 14.1087 | 14.1010 | 14.0798 | 14.0904 |
| Friday 11 February 2022 (11/02/2022) | 14.0543 | 14.0988 | 14.1971 | 14.0544 | 14.1258 |
| Thursday 10 February 2022 (10/02/2022) | 14.0571 | 14.0553 | 14.1531 | 14.0063 | 14.0797 |
| Wednesday 9 February 2022 (09/02/2022) | 14.0820 | 14.0557 | 14.1190 | 14.0955 | 14.1073 |
| Tuesday 8 February 2022 (08/02/2022) | 14.2211 | 14.0825 | 14.1898 | 14.1528 | 14.1713 |
| Monday 7 February 2022 (07/02/2022) | 14.1725 | 14.2116 | 14.2198 | 14.1588 | 14.1893 |
| Friday 4 February 2022 (04/02/2022) | 14.2854 | 14.1778 | 14.2435 | 14.2075 | 14.2255 |
| Thursday 3 February 2022 (03/02/2022) | 14.3461 | 14.2837 | 14.3260 | 14.2694 | 14.2977 |
| Wednesday 2 February 2022 (02/02/2022) | 14.3989 | 14.3440 | 14.4106 | 14.3880 | 14.3993 |
| Tuesday 1 February 2022 (01/02/2022) | 14.3235 | 14.3979 | 14.3787 | 14.3749 | 14.3768 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 14.3387 | 14.3221 | 14.3243 | 14.3205 | 14.3224 |
| Friday 28 January 2022 (28/01/2022) | 14.4756 | 14.3646 | 14.4100 | 14.3750 | 14.3925 |
| Thursday 27 January 2022 (27/01/2022) | 14.4488 | 14.4743 | 14.4865 | 14.3926 | 14.4396 |
| Wednesday 26 January 2022 (26/01/2022) | 14.4165 | 14.4492 | 14.5264 | 14.4479 | 14.4872 |
| Tuesday 25 January 2022 (25/01/2022) | 14.3302 | 14.4121 | 14.4706 | 14.3145 | 14.3926 |
| Monday 24 January 2022 (24/01/2022) | 14.4161 | 14.3316 | 14.4614 | 14.3007 | 14.3811 |
| Friday 21 January 2022 (21/01/2022) | 14.5260 | 14.3982 | 14.5043 | 14.4421 | 14.4732 |
| Thursday 20 January 2022 (20/01/2022) | 14.5446 | 14.5250 | 14.5862 | 14.5294 | 14.5578 |
| Wednesday 19 January 2022 (19/01/2022) | 14.5907 | 14.5455 | 14.6415 | 14.5728 | 14.6072 |
| Tuesday 18 January 2022 (18/01/2022) | 14.7210 | 14.5922 | 14.8147 | 14.6149 | 14.7148 |
| Monday 17 January 2022 (17/01/2022) | 14.6462 | 14.7157 | 14.7167 | 14.6485 | 14.6826 |
| Friday 14 January 2022 (14/01/2022) | 14.7152 | 14.6742 | 14.7334 | 14.6876 | 14.7105 |
| Thursday 13 January 2022 (13/01/2022) | 14.8113 | 14.7164 | 14.8652 | 14.7449 | 14.8051 |
| Wednesday 12 January 2022 (12/01/2022) | 14.7332 | 14.8120 | 14.8019 | 14.7413 | 14.7716 |
| Tuesday 11 January 2022 (11/01/2022) | 14.5691 | 14.7152 | 14.6668 | 14.6480 | 14.6574 |
| Monday 10 January 2022 (10/01/2022) | 14.5283 | 14.5667 | 14.6071 | 14.5342 | 14.5707 |
| Friday 7 January 2022 (07/01/2022) | 14.5427 | 14.5491 | 14.5647 | 14.5477 | 14.5562 |
| Thursday 6 January 2022 (06/01/2022) | 14.6276 | 14.5421 | 14.6423 | 14.5580 | 14.6002 |
| Wednesday 5 January 2022 (05/01/2022) | 14.7505 | 14.6269 | 14.7215 | 14.6623 | 14.6919 |
| Tuesday 4 January 2022 (04/01/2022) | 14.7165 | 14.7293 | 14.7652 | 14.7300 | 14.7476 |
| Monday 3 January 2022 (03/01/2022) | 14.6944 | 14.7180 | 14.7299 | 14.6847 | 14.7073 |