Norwegian Krone-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.503 on 26/10/2021

Lowest exchange rate of 2021: 13.7504 on 20/07/2021

Average exchange rate of 2021: 14.7578

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.7899
14.7258
14.8665
14.7255
14.7960
Thursday 30 December 2021 (30/12/2021)
14.7666
14.7749
14.8396
14.7574
14.7985
Wednesday 29 December 2021 (29/12/2021)
14.7695
14.7661
14.8119
14.7507
14.7813
Tuesday 28 December 2021 (28/12/2021)
14.7475
14.7677
14.7707
14.7022
14.7365
Monday 27 December 2021 (27/12/2021)
14.5975
14.7517
14.7109
14.6270
14.6690
Friday 24 December 2021 (24/12/2021)
14.7248
14.6610
14.7245
14.6541
14.6893
Thursday 23 December 2021 (23/12/2021)
14.5927
14.7195
14.6455
14.6270
14.6363
Wednesday 22 December 2021 (22/12/2021)
14.5254
14.5918
14.5817
14.5444
14.5631
Tuesday 21 December 2021 (21/12/2021)
14.3384
14.5251
14.4627
14.4623
14.4625
Monday 20 December 2021 (20/12/2021)
14.3976
14.3382
14.4237
14.2865
14.3551
Friday 17 December 2021 (17/12/2021)
14.3396
14.4592
14.4255
14.3472
14.3864
Thursday 16 December 2021 (16/12/2021)
14.4482
14.3389
14.4588
14.4221
14.4405
Wednesday 15 December 2021 (15/12/2021)
14.3176
14.4413
14.4538
14.2954
14.3746
Tuesday 14 December 2021 (14/12/2021)
14.4393
14.3160
14.4213
14.3148
14.3681
Monday 13 December 2021 (13/12/2021)
14.5659
14.4385
14.5591
14.4846
14.5219
Friday 10 December 2021 (10/12/2021)
14.4952
14.5822
14.6180
14.5396
14.5788
Thursday 9 December 2021 (09/12/2021)
14.6198
14.4960
14.6254
14.4386
14.5320
Wednesday 8 December 2021 (08/12/2021)
14.4591
14.6205
14.6209
14.4196
14.5203
Tuesday 7 December 2021 (07/12/2021)
14.3214
14.4579
14.4723
14.3681
14.4202
Monday 6 December 2021 (06/12/2021)
14.0848
14.3236
14.2581
14.2235
14.2408
Friday 3 December 2021 (03/12/2021)
14.2639
14.1128
14.2180
14.1776
14.1978
Thursday 2 December 2021 (02/12/2021)
14.2319
14.2656
14.4244
14.2287
14.3266
Wednesday 1 December 2021 (01/12/2021)
14.3059
14.2320
14.3083
14.2669
14.2876

November

Tuesday 30 November 2021 (30/11/2021)
14.4103
14.3073
14.3260
14.2660
14.2960
Monday 29 November 2021 (29/11/2021)
14.3280
14.4111
14.4129
14.3012
14.3571
Friday 26 November 2021 (26/11/2021)
14.5911
14.3411
14.5082
14.3706
14.4394
Thursday 25 November 2021 (25/11/2021)
14.6057
14.5905
14.6148
14.5874
14.6011
Wednesday 24 November 2021 (24/11/2021)
14.7221
14.6006
14.6578
14.6434
14.6506
Tuesday 23 November 2021 (23/11/2021)
14.7181
14.7224
14.6852
14.6712
14.6782
Monday 22 November 2021 (22/11/2021)
14.6438
14.7165
14.7224
14.6911
14.7068
Friday 19 November 2021 (19/11/2021)
14.7983
14.6741
14.7758
14.7161
14.7460
Thursday 18 November 2021 (18/11/2021)
15.0729
14.7998
15.0641
14.9275
14.9958
Wednesday 17 November 2021 (17/11/2021)
15.1791
15.0728
15.1984
15.1352
15.1668
Tuesday 16 November 2021 (16/11/2021)
15.1626
15.1802
15.3380
15.1676
15.2528
Monday 15 November 2021 (15/11/2021)
15.0981
15.1620
15.1678
15.1246
15.1462
Friday 12 November 2021 (12/11/2021)
15.1448
15.1028
15.2088
15.0788
15.1438
Thursday 11 November 2021 (11/11/2021)
15.1283
15.1462
15.1511
15.0618
15.1065
Wednesday 10 November 2021 (10/11/2021)
15.2246
15.1290
15.2292
15.1488
15.1890
Tuesday 9 November 2021 (09/11/2021)
15.2427
15.2236
15.2558
15.2421
15.2490
Monday 8 November 2021 (08/11/2021)
15.1654
15.2430
15.1846
15.1809
15.1828
Friday 5 November 2021 (05/11/2021)
15.1634
15.1392
15.1586
15.1363
15.1475
Thursday 4 November 2021 (04/11/2021)
15.1742
15.1634
15.1956
15.1771
15.1864
Wednesday 3 November 2021 (03/11/2021)
15.1907
15.1726
15.2279
15.1467
15.1873
Tuesday 2 November 2021 (02/11/2021)
15.3907
15.1889
15.3511
15.2587
15.3049
Monday 1 November 2021 (01/11/2021)
15.3524
15.3889
15.3933
15.3310
15.3622

October

Friday 29 October 2021 (29/10/2021)
15.3654
15.3568
15.4398
15.2974
15.3686
Thursday 28 October 2021 (28/10/2021)
15.3298
15.3642
15.4474
15.3089
15.3782
Wednesday 27 October 2021 (27/10/2021)
15.4467
15.3312
15.3868
15.3601
15.3735
Tuesday 26 October 2021 (26/10/2021)
15.4476
15.4455
15.5030
15.4565
15.4798
Monday 25 October 2021 (25/10/2021)
15.3962
15.4474
15.4732
15.4569
15.4651
Friday 22 October 2021 (22/10/2021)
15.4078
15.4105
15.4272
15.4083
15.4178
Thursday 21 October 2021 (21/10/2021)
15.4765
15.4050
15.4871
15.4136
15.4504
Wednesday 20 October 2021 (20/10/2021)
15.4155
15.4761
15.4260
15.3243
15.3752
Tuesday 19 October 2021 (19/10/2021)
15.3138
15.4122
15.3861
15.3646
15.3754
Monday 18 October 2021 (18/10/2021)
15.2247
15.3131
15.3104
15.2728
15.2916
Friday 15 October 2021 (15/10/2021)
15.2482
15.2476
15.2596
15.2523
15.2560
Thursday 14 October 2021 (14/10/2021)
15.1467
15.2502
15.2473
15.2090
15.2282
Wednesday 13 October 2021 (13/10/2021)
15.1735
15.1493
15.1931
15.1678
15.1805
Tuesday 12 October 2021 (12/10/2021)
15.0944
15.1724
15.1451
15.1327
15.1389
Monday 11 October 2021 (11/10/2021)
15.0476
15.0943
15.1313
15.1203
15.1258
Friday 8 October 2021 (08/10/2021)
15.0075
15.0998
15.0624
15.0554
15.0589
Thursday 7 October 2021 (07/10/2021)
14.9639
15.0064
14.9726
14.9636
14.9681
Wednesday 6 October 2021 (06/10/2021)
15.0094
14.9634
15.0001
14.9236
14.9619
Tuesday 5 October 2021 (05/10/2021)
14.9208
15.0085
14.9248
14.9148
14.9198
Monday 4 October 2021 (04/10/2021)
14.9933
14.9192
15.0182
14.9265
14.9724
Friday 1 October 2021 (01/10/2021)
14.8952
15.0008
14.9234
14.8777
14.9006

September

Thursday 30 September 2021 (30/09/2021)
14.8112
14.8965
14.8349
14.7941
14.8145
Wednesday 29 September 2021 (29/09/2021)
14.7797
14.8113
14.8100
14.7914
14.8007
Tuesday 28 September 2021 (28/09/2021)
14.8506
14.7788
14.8580
14.8080
14.8330
Monday 27 September 2021 (27/09/2021)
14.9193
14.8507
14.9440
14.9195
14.9318
Friday 24 September 2021 (24/09/2021)
14.9364
14.9368
15.0340
14.9336
14.9838
Thursday 23 September 2021 (23/09/2021)
15.0000
14.9371
15.0304
15.0058
15.0181
Wednesday 22 September 2021 (22/09/2021)
14.9296
14.9998
14.9814
14.9355
14.9585
Tuesday 21 September 2021 (21/09/2021)
14.8257
14.9282
14.9110
14.8746
14.8928
Monday 20 September 2021 (20/09/2021)
14.8063
14.8257
14.8406
14.7978
14.8192
Friday 17 September 2021 (17/09/2021)
14.8636
14.8114
14.9067
14.8085
14.8576
Thursday 16 September 2021 (16/09/2021)
14.7617
14.8640
14.9008
14.8481
14.8745
Wednesday 15 September 2021 (15/09/2021)
14.8029
14.7627
14.7831
14.7756
14.7794
Tuesday 14 September 2021 (14/09/2021)
14.7951
14.8020
14.8460
14.8150
14.8305
Monday 13 September 2021 (13/09/2021)
14.7153
14.7946
14.8380
14.8068
14.8224
Friday 10 September 2021 (10/09/2021)
14.6798
14.7422
14.7763
14.7405
14.7584
Thursday 9 September 2021 (09/09/2021)
14.6067
14.6804
14.6403
14.6323
14.6363
Wednesday 8 September 2021 (08/09/2021)
14.6159
14.6055
14.6201
14.6119
14.6160
Tuesday 7 September 2021 (07/09/2021)
14.6559
14.6144
14.6402
14.6398
14.6400
Monday 6 September 2021 (06/09/2021)
14.5839
14.6580
14.6046
14.5886
14.5966
Friday 3 September 2021 (03/09/2021)
14.6245
14.5598
14.6139
14.5565
14.5852
Thursday 2 September 2021 (02/09/2021)
14.5420
14.6240
14.6010
14.5737
14.5874
Wednesday 1 September 2021 (01/09/2021)
14.4685
14.5413
14.5470
14.4526
14.4998

August

Tuesday 31 August 2021 (31/08/2021)
14.6217
14.4705
14.5424
14.5289
14.5357
Monday 30 August 2021 (30/08/2021)
14.4997
14.6207
14.6110
14.5345
14.5728
Friday 27 August 2021 (27/08/2021)
14.2987
14.5179
14.5638
14.3447
14.4543
Thursday 26 August 2021 (26/08/2021)
14.3073
14.2991
14.3193
14.2782
14.2988
Wednesday 25 August 2021 (25/08/2021)
14.3635
14.3075
14.3373
14.3104
14.3239
Tuesday 24 August 2021 (24/08/2021)
14.3200
14.3626
14.3761
14.3205
14.3483
Monday 23 August 2021 (23/08/2021)
14.1238
14.3199
14.2544
14.2327
14.2436
Friday 20 August 2021 (20/08/2021)
14.1002
14.1549
14.2458
14.0695
14.1577
Thursday 19 August 2021 (19/08/2021)
14.2155
14.0991
14.2082
14.1464
14.1773
Wednesday 18 August 2021 (18/08/2021)
14.1934
14.2144
14.2532
14.1966
14.2249
Tuesday 17 August 2021 (17/08/2021)
14.2430
14.1930
14.3363
14.1996
14.2680
Monday 16 August 2021 (16/08/2021)
14.2450
14.2416
14.2670
14.2013
14.2342
Friday 13 August 2021 (13/08/2021)
14.2298
14.2356
14.2498
14.2104
14.2301
Thursday 12 August 2021 (12/08/2021)
14.2077
14.2285
14.2293
14.1984
14.2139
Wednesday 11 August 2021 (11/08/2021)
14.1303
14.2060
14.1823
14.1165
14.1494
Tuesday 10 August 2021 (10/08/2021)
14.0779
14.1293
14.1199
14.1152
14.1176
Monday 9 August 2021 (09/08/2021)
14.1180
14.0797
14.1387
14.0858
14.1123
Friday 6 August 2021 (06/08/2021)
14.1404
14.1257
14.1832
14.1196
14.1514
Thursday 5 August 2021 (05/08/2021)
14.1149
14.1393
14.1560
14.1305
14.1433
Wednesday 4 August 2021 (04/08/2021)
14.0344
14.1135
14.1024
14.0532
14.0778
Tuesday 3 August 2021 (03/08/2021)
13.9839
14.0317
14.1454
14.0063
14.0759
Monday 2 August 2021 (02/08/2021)
13.9841
13.9839
14.0472
13.9782
14.0127

July

Friday 30 July 2021 (30/07/2021)
14.1577
14.0412
14.1373
14.0565
14.0969
Thursday 29 July 2021 (29/07/2021)
14.1678
14.1582
14.1673
14.1640
14.1657
Wednesday 28 July 2021 (28/07/2021)
14.1757
14.1680
14.1819
14.1648
14.1734
Tuesday 27 July 2021 (27/07/2021)
14.2494
14.1745
14.3059
14.1634
14.2347
Monday 26 July 2021 (26/07/2021)
14.1845
14.2500
14.2751
14.1212
14.1982
Friday 23 July 2021 (23/07/2021)
14.2206
14.2113
14.2321
14.2189
14.2255
Thursday 22 July 2021 (22/07/2021)
14.0975
14.2210
14.1908
14.1863
14.1886
Wednesday 21 July 2021 (21/07/2021)
13.8580
14.0986
14.1272
13.9499
14.0386
Tuesday 20 July 2021 (20/07/2021)
13.8285
13.8574
13.8767
13.7504
13.8136
Monday 19 July 2021 (19/07/2021)
13.9567
13.8295
13.9180
13.8565
13.8873
Friday 16 July 2021 (16/07/2021)
13.9701
13.9495
14.1057
13.9862
14.0460
Thursday 15 July 2021 (15/07/2021)
14.1069
13.9702
14.1123
14.0298
14.0711
Wednesday 14 July 2021 (14/07/2021)
14.1454
14.1063
14.2728
14.1128
14.1928
Tuesday 13 July 2021 (13/07/2021)
14.1982
14.1444
14.2181
14.1267
14.1724
Monday 12 July 2021 (12/07/2021)
14.1836
14.1985
14.4299
14.1313
14.2806
Friday 9 July 2021 (09/07/2021)
14.0289
14.5415
14.4513
14.0809
14.2661
Thursday 8 July 2021 (08/07/2021)
14.2093
14.0272
14.1214
14.0829
14.1022
Wednesday 7 July 2021 (07/07/2021)
14.2358
14.2068
14.2351
14.1878
14.2115
Tuesday 6 July 2021 (06/07/2021)
14.4550
14.2367
14.4042
14.3090
14.3566
Monday 5 July 2021 (05/07/2021)
14.3484
14.4552
14.4368
14.3929
14.4149
Friday 2 July 2021 (02/07/2021)
14.3637
14.4064
14.3783
14.3409
14.3596
Thursday 1 July 2021 (01/07/2021)
14.3604
14.3630
14.3426
14.3308
14.3367

June

Wednesday 30 June 2021 (30/06/2021)
14.4739
14.3601
14.4162
14.3554
14.3858
Tuesday 29 June 2021 (29/06/2021)
14.4654
14.4608
14.4625
14.4099
14.4362
Monday 28 June 2021 (28/06/2021)
14.4787
14.4633
14.5208
14.4513
14.4861
Friday 25 June 2021 (25/06/2021)
14.4190
14.5228
14.5242
14.4656
14.4949
Thursday 24 June 2021 (24/06/2021)
14.3536
14.4195
14.4236
14.3740
14.3988
Wednesday 23 June 2021 (23/06/2021)
14.3421
14.3525
14.4851
14.3462
14.4157
Tuesday 22 June 2021 (22/06/2021)
14.3120
14.3417
14.3252
14.2876
14.3064
Monday 21 June 2021 (21/06/2021)
14.2209
14.3123
14.4169
14.2311
14.3240
Friday 18 June 2021 (18/06/2021)
14.3997
14.2375
14.3826
14.2562
14.3194
Thursday 17 June 2021 (17/06/2021)
14.4208
14.4000
14.4379
14.3628
14.4004
Wednesday 16 June 2021 (16/06/2021)
14.5337
14.4225
14.5766
14.3748
14.4757
Tuesday 15 June 2021 (15/06/2021)
14.5860
14.5323
14.5609
14.5584
14.5597
Monday 14 June 2021 (14/06/2021)
14.5496
14.5850
14.5950
14.5277
14.5614
Friday 11 June 2021 (11/06/2021)
14.5724
14.5685
14.5666
14.5423
14.5545
Thursday 10 June 2021 (10/06/2021)
14.6032
14.5713
14.5245
14.5059
14.5152
Wednesday 9 June 2021 (09/06/2021)
14.5748
14.6027
14.5640
14.5546
14.5593
Tuesday 8 June 2021 (08/06/2021)
14.5358
14.5752
14.5782
14.5542
14.5662
Monday 7 June 2021 (07/06/2021)
14.4978
14.5348
14.5551
14.5046
14.5299
Friday 4 June 2021 (04/06/2021)
14.4443
14.5283
14.5366
14.4360
14.4863
Thursday 3 June 2021 (03/06/2021)
14.4167
14.4442
14.4591
14.4197
14.4394
Wednesday 2 June 2021 (02/06/2021)
14.4530
14.4148
14.4287
14.4018
14.4153
Tuesday 1 June 2021 (01/06/2021)
14.4908
14.4530
14.5111
14.4991
14.5051

May

Monday 31 May 2021 (31/05/2021)
14.4744
14.4907
14.4922
14.4517
14.4720
Friday 28 May 2021 (28/05/2021)
14.4074
14.4532
14.4366
14.4027
14.4197
Thursday 27 May 2021 (27/05/2021)
14.4798
14.4055
14.4152
14.3966
14.4059
Wednesday 26 May 2021 (26/05/2021)
14.6058
14.4794
14.7072
14.5418
14.6245
Tuesday 25 May 2021 (25/05/2021)
14.8216
14.6066
14.7942
14.6773
14.7358
Monday 24 May 2021 (24/05/2021)
14.5295
14.8214
14.7451
14.6470
14.6961
Friday 21 May 2021 (21/05/2021)
14.6950
14.5655
14.5887
14.5675
14.5781
Thursday 20 May 2021 (20/05/2021)
14.7976
14.6762
14.7703
14.7172
14.7438
Wednesday 19 May 2021 (19/05/2021)
14.9213
14.7971
14.8391
14.8088
14.8240
Tuesday 18 May 2021 (18/05/2021)
15.0020
14.9204
15.0043
14.9751
14.9897
Monday 17 May 2021 (17/05/2021)
15.0985
15.0013
15.0826
14.9961
15.0394
Friday 14 May 2021 (14/05/2021)
14.8924
15.0863
15.0505
14.8977
14.9741
Thursday 13 May 2021 (13/05/2021)
14.9085
14.8911
14.9930
14.8278
14.9104
Wednesday 12 May 2021 (12/05/2021)
14.9705
14.9090
15.1533
14.9667
15.0600
Tuesday 11 May 2021 (11/05/2021)
15.0146
14.9718
15.0096
14.9702
14.9899
Monday 10 May 2021 (10/05/2021)
15.0952
15.0156
15.1536
15.0069
15.0803
Friday 7 May 2021 (07/05/2021)
14.9940
15.0606
15.0644
14.9944
15.0294
Thursday 6 May 2021 (06/05/2021)
15.0520
14.9934
15.0373
15.0164
15.0269
Wednesday 5 May 2021 (05/05/2021)
14.9636
15.0489
15.1460
15.0307
15.0884
Tuesday 4 May 2021 (04/05/2021)
15.0278
14.9648
14.9809
14.8604
14.9207
Monday 3 May 2021 (03/05/2021)
15.0561
15.0275
15.1101
15.0519
15.0810

April

Friday 30 April 2021 (30/04/2021)
14.9802
15.0381
15.3411
15.0142
15.1777
Thursday 29 April 2021 (29/04/2021)
14.9458
14.9812
15.0090
14.9019
14.9555
Wednesday 28 April 2021 (28/04/2021)
14.9471
14.9471
14.9421
14.8982
14.9202
Tuesday 27 April 2021 (27/04/2021)
14.9708
14.9453
14.9861
14.9497
14.9679
Monday 26 April 2021 (26/04/2021)
15.0276
14.9728
15.0269
14.9759
15.0014
Friday 23 April 2021 (23/04/2021)
15.0036
15.0391
15.0503
15.0314
15.0409
Thursday 22 April 2021 (22/04/2021)
15.0209
15.0023
15.0230
15.0050
15.0140
Wednesday 21 April 2021 (21/04/2021)
15.0443
15.0204
15.0426
15.0225
15.0326
Tuesday 20 April 2021 (20/04/2021)
15.1624
15.0449
15.2154
15.1105
15.1630
Monday 19 April 2021 (19/04/2021)
15.0774
15.1619
15.1473
15.1414
15.1444
Friday 16 April 2021 (16/04/2021)
15.0997
15.0830
15.0998
15.0986
15.0992
Thursday 15 April 2021 (15/04/2021)
15.0663
15.0986
15.1222
15.0915
15.1069
Wednesday 14 April 2021 (14/04/2021)
14.9466
15.0650
15.0452
14.9801
15.0127
Tuesday 13 April 2021 (13/04/2021)
15.2266
14.9473
15.1647
14.9283
15.0465
Monday 12 April 2021 (12/04/2021)
14.9342
15.2444
15.1756
14.9804
15.0780
Friday 9 April 2021 (09/04/2021)
14.9568
14.9805
14.9613
14.9583
14.9598
Thursday 8 April 2021 (08/04/2021)
14.9403
14.9566
14.9527
14.9484
14.9506
Wednesday 7 April 2021 (07/04/2021)
14.8464
14.9408
14.9872
14.8538
14.9205
Tuesday 6 April 2021 (06/04/2021)
14.7756
14.8446
14.8341
14.7970
14.8156
Monday 5 April 2021 (05/04/2021)
14.7909
14.7746
14.8051
14.8018
14.8035
Friday 2 April 2021 (02/04/2021)
14.8203
14.7956
14.8236
14.7947
14.8092
Thursday 1 April 2021 (01/04/2021)
14.7943
14.8235
14.8029
14.7921
14.7975

March

Wednesday 31 March 2021 (31/03/2021)
14.7886
14.7950
14.9297
14.7907
14.8602
Tuesday 30 March 2021 (30/03/2021)
14.8863
14.7893
14.8765
14.7945
14.8355
Monday 29 March 2021 (29/03/2021)
14.7571
14.8846
14.8890
14.8854
14.8872
Friday 26 March 2021 (26/03/2021)
14.7187
14.8111
14.8331
14.7709
14.8020
Thursday 25 March 2021 (25/03/2021)
14.7026
14.7192
14.7517
14.6984
14.7251
Wednesday 24 March 2021 (24/03/2021)
14.4976
14.6993
14.6113
14.6073
14.6093
Tuesday 23 March 2021 (23/03/2021)
14.7056
14.4865
14.5851
14.5577
14.5714
Monday 22 March 2021 (22/03/2021)
14.8139
14.7065
14.7734
14.7589
14.7662
Friday 19 March 2021 (19/03/2021)
14.9540
14.9745
15.0356
14.9359
14.9858
Thursday 18 March 2021 (18/03/2021)
14.9966
14.9530
15.0605
14.9573
15.0089
Wednesday 17 March 2021 (17/03/2021)
14.9846
14.9948
15.0465
14.9703
15.0084
Tuesday 16 March 2021 (16/03/2021)
15.0713
14.9848
15.0224
14.9925
15.0075
Monday 15 March 2021 (15/03/2021)
15.2036
15.0712
15.1876
15.1073
15.1475
Friday 12 March 2021 (12/03/2021)
15.1885
15.2195
15.2182
15.1940
15.2061
Thursday 11 March 2021 (11/03/2021)
15.1522
15.1881
15.1719
15.1569
15.1644
Wednesday 10 March 2021 (10/03/2021)
15.0226
15.1494
15.0715
15.0527
15.0621
Tuesday 9 March 2021 (09/03/2021)
14.9952
15.0224
15.0111
14.9929
15.0020
Monday 8 March 2021 (08/03/2021)
14.9870
14.9950
15.0073
14.9673
14.9873
Friday 5 March 2021 (05/03/2021)
14.8945
14.9906
15.0793
14.8471
14.9632
Thursday 4 March 2021 (04/03/2021)
14.8563
14.8946
14.9364
14.8832
14.9098
Wednesday 3 March 2021 (03/03/2021)
14.8201
14.8553
14.8972
14.8672
14.8822
Tuesday 2 March 2021 (02/03/2021)
14.8214
14.8194
14.8239
14.7704
14.7972
Monday 1 March 2021 (01/03/2021)
14.6578
14.8217
15.0062
14.7504
14.8783

February

Friday 26 February 2021 (26/02/2021)
14.8040
14.7361
14.8062
14.6584
14.7323
Thursday 25 February 2021 (25/02/2021)
15.1237
14.8035
15.0384
14.9383
14.9884
Wednesday 24 February 2021 (24/02/2021)
15.0419
15.1227
15.1156
15.0327
15.0742
Tuesday 23 February 2021 (23/02/2021)
15.0470
15.0424
15.0617
15.0044
15.0331
Monday 22 February 2021 (22/02/2021)
15.1203
15.0460
15.1533
15.0410
15.0972
Friday 19 February 2021 (19/02/2021)
15.2021
15.1435
15.1964
15.1162
15.1563
Thursday 18 February 2021 (18/02/2021)
15.1979
15.2010
15.2263
15.1592
15.1928
Wednesday 17 February 2021 (17/02/2021)
15.2270
15.1988
15.2425
15.1496
15.1961
Tuesday 16 February 2021 (16/02/2021)
15.2676
15.2280
15.2652
15.2056
15.2354
Monday 15 February 2021 (15/02/2021)
15.1456
15.2688
15.2259
15.2000
15.2130
Friday 12 February 2021 (12/02/2021)
15.1102
15.1543
15.1356
15.1190
15.1273
Thursday 11 February 2021 (11/02/2021)
15.1131
15.1102
15.1317
15.1184
15.1251
Wednesday 10 February 2021 (10/02/2021)
15.0689
15.1096
15.1255
15.0784
15.1020
Tuesday 9 February 2021 (09/02/2021)
15.0356
15.0684
15.0190
14.9966
15.0078
Monday 8 February 2021 (08/02/2021)
15.0365
15.0358
15.0437
15.0338
15.0388
Friday 5 February 2021 (05/02/2021)
15.0634
15.0466
15.0568
15.0543
15.0556
Thursday 4 February 2021 (04/02/2021)
15.0811
15.0638
15.1019
15.0477
15.0748
Wednesday 3 February 2021 (03/02/2021)
15.0288
15.0801
15.0791
15.0331
15.0561
Tuesday 2 February 2021 (02/02/2021)
15.0032
15.0298
15.0593
15.0572
15.0583
Monday 1 February 2021 (01/02/2021)
14.9727
15.0038
15.0558
15.0125
15.0342

January

Friday 29 January 2021 (29/01/2021)
14.9506
15.0371
15.0491
14.8803
14.9647
Thursday 28 January 2021 (28/01/2021)
14.9579
14.9505
14.8827
14.8809
14.8818
Wednesday 27 January 2021 (27/01/2021)
15.0796
14.9578
15.1256
14.9540
15.0398
Tuesday 26 January 2021 (26/01/2021)
15.1284
15.0802
15.1231
15.0712
15.0972
Monday 25 January 2021 (25/01/2021)
15.1435
15.1247
15.1947
15.0637
15.1292
Friday 22 January 2021 (22/01/2021)
15.3194
15.1650
15.2565
15.2088
15.2327
Thursday 21 January 2021 (21/01/2021)
15.2250
15.3185
15.3054
15.2428
15.2741
Wednesday 20 January 2021 (20/01/2021)
15.1340
15.2257
15.1975
15.1943
15.1959
Tuesday 19 January 2021 (19/01/2021)
15.0668
15.1347
15.1169
15.0827
15.0998
Monday 18 January 2021 (18/01/2021)
15.1027
15.0665
15.0768
15.0454
15.0611
Friday 15 January 2021 (15/01/2021)
15.2055
15.1075
15.3191
15.1125
15.2158
Thursday 14 January 2021 (14/01/2021)
15.1781
15.2046
15.2300
15.1593
15.1947
Wednesday 13 January 2021 (13/01/2021)
15.0981
15.1778
15.2267
15.0779
15.1523
Tuesday 12 January 2021 (12/01/2021)
15.0684
15.0972
15.1674
15.0268
15.0971
Monday 11 January 2021 (11/01/2021)
15.1787
15.0668
15.2043
15.0608
15.1326
Friday 8 January 2021 (08/01/2021)
14.9929
15.2261
15.1237
15.0494
15.0866
Thursday 7 January 2021 (07/01/2021)
15.0336
14.9927
15.0301
14.9976
15.0139
Wednesday 6 January 2021 (06/01/2021)
14.9731
15.0326
15.0316
14.9529
14.9923
Tuesday 5 January 2021 (05/01/2021)
14.8723
14.9694
14.9276
14.8919
14.9098
Monday 4 January 2021 (04/01/2021)
14.9071
14.8708
14.9059
14.8691
14.8875
Friday 1 January 2021 (01/01/2021)
14.8211
14.8798
14.9253
14.8622
14.8938