Norwegian Krone-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.503, reached on 26/10/2021

The lowest level of 2021 was 13.7504 reached 20/07/2021

The average level of 2021 was 14.7578

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.7899
14.7258
14.8665
14.7255
14.7960
Thursday 30 December 2021 (30/12/2021)
14.7666
14.7749
14.8396
14.7574
14.7985
Wednesday 29 December 2021 (29/12/2021)
14.7695
14.7661
14.8119
14.7507
14.7813
Tuesday 28 December 2021 (28/12/2021)
14.7475
14.7677
14.7707
14.7022
14.7365
Monday 27 December 2021 (27/12/2021)
14.5975
14.7517
14.7109
14.6270
14.6690
Friday 24 December 2021 (24/12/2021)
14.7248
14.6610
14.7245
14.6541
14.6893
Thursday 23 December 2021 (23/12/2021)
14.5927
14.7195
14.6455
14.6270
14.6363
Wednesday 22 December 2021 (22/12/2021)
14.5254
14.5918
14.5817
14.5444
14.5631
Tuesday 21 December 2021 (21/12/2021)
14.3384
14.5251
14.4627
14.4623
14.4625
Monday 20 December 2021 (20/12/2021)
14.3976
14.3382
14.4237
14.2865
14.3551
Friday 17 December 2021 (17/12/2021)
14.3396
14.4592
14.4255
14.3472
14.3864
Thursday 16 December 2021 (16/12/2021)
14.4482
14.3389
14.4588
14.4221
14.4405
Wednesday 15 December 2021 (15/12/2021)
14.3176
14.4413
14.4538
14.2954
14.3746
Tuesday 14 December 2021 (14/12/2021)
14.4393
14.3160
14.4213
14.3148
14.3681
Monday 13 December 2021 (13/12/2021)
14.5659
14.4385
14.5591
14.4846
14.5219
Friday 10 December 2021 (10/12/2021)
14.4952
14.5822
14.6180
14.5396
14.5788
Thursday 9 December 2021 (09/12/2021)
14.6198
14.4960
14.6254
14.4386
14.5320
Wednesday 8 December 2021 (08/12/2021)
14.4591
14.6205
14.6209
14.4196
14.5203
Tuesday 7 December 2021 (07/12/2021)
14.3214
14.4579
14.4723
14.3681
14.4202
Monday 6 December 2021 (06/12/2021)
14.0848
14.3236
14.2581
14.2235
14.2408
Friday 3 December 2021 (03/12/2021)
14.2639
14.1128
14.2180
14.1776
14.1978
Thursday 2 December 2021 (02/12/2021)
14.2319
14.2656
14.4244
14.2287
14.3266
Wednesday 1 December 2021 (01/12/2021)
14.3059
14.2320
14.3083
14.2669
14.2876

November

Tuesday 30 November 2021 (30/11/2021)
14.4103
14.3073
14.3260
14.2660
14.2960
Monday 29 November 2021 (29/11/2021)
14.3280
14.4111
14.4129
14.3012
14.3571
Friday 26 November 2021 (26/11/2021)
14.5911
14.3411
14.5082
14.3706
14.4394
Thursday 25 November 2021 (25/11/2021)
14.6057
14.5905
14.6148
14.5874
14.6011
Wednesday 24 November 2021 (24/11/2021)
14.7221
14.6006
14.6578
14.6434
14.6506
Tuesday 23 November 2021 (23/11/2021)
14.7181
14.7224
14.6852
14.6712
14.6782
Monday 22 November 2021 (22/11/2021)
14.6438
14.7165
14.7224
14.6911
14.7068
Friday 19 November 2021 (19/11/2021)
14.7983
14.6741
14.7758
14.7161
14.7460
Thursday 18 November 2021 (18/11/2021)
15.0729
14.7998
15.0641
14.9275
14.9958
Wednesday 17 November 2021 (17/11/2021)
15.1791
15.0728
15.1984
15.1352
15.1668
Tuesday 16 November 2021 (16/11/2021)
15.1626
15.1802
15.3380
15.1676
15.2528
Monday 15 November 2021 (15/11/2021)
15.0981
15.1620
15.1678
15.1246
15.1462
Friday 12 November 2021 (12/11/2021)
15.1448
15.1028
15.2088
15.0788
15.1438
Thursday 11 November 2021 (11/11/2021)
15.1283
15.1462
15.1511
15.0618
15.1065
Wednesday 10 November 2021 (10/11/2021)
15.2246
15.1290
15.2292
15.1488
15.1890
Tuesday 9 November 2021 (09/11/2021)
15.2427
15.2236
15.2558
15.2421
15.2490
Monday 8 November 2021 (08/11/2021)
15.1654
15.2430
15.1846
15.1809
15.1828
Friday 5 November 2021 (05/11/2021)
15.1634
15.1392
15.1586
15.1363
15.1475
Thursday 4 November 2021 (04/11/2021)
15.1742
15.1634
15.1956
15.1771
15.1864
Wednesday 3 November 2021 (03/11/2021)
15.1907
15.1726
15.2279
15.1467
15.1873
Tuesday 2 November 2021 (02/11/2021)
15.3907
15.1889
15.3511
15.2587
15.3049
Monday 1 November 2021 (01/11/2021)
15.3524
15.3889
15.3933
15.3310
15.3622

October

Friday 29 October 2021 (29/10/2021)
15.3654
15.3568
15.4398
15.2974
15.3686
Thursday 28 October 2021 (28/10/2021)
15.3298
15.3642
15.4474
15.3089
15.3782
Wednesday 27 October 2021 (27/10/2021)
15.4467
15.3312
15.3868
15.3601
15.3735
Tuesday 26 October 2021 (26/10/2021)
15.4476
15.4455
15.5030
15.4565
15.4798
Monday 25 October 2021 (25/10/2021)
15.3962
15.4474
15.4732
15.4569
15.4651
Friday 22 October 2021 (22/10/2021)
15.4078
15.4105
15.4272
15.4083
15.4178
Thursday 21 October 2021 (21/10/2021)
15.4765
15.4050
15.4871
15.4136
15.4504
Wednesday 20 October 2021 (20/10/2021)
15.4155
15.4761
15.4260
15.3243
15.3752
Tuesday 19 October 2021 (19/10/2021)
15.3138
15.4122
15.3861
15.3646
15.3754
Monday 18 October 2021 (18/10/2021)
15.2247
15.3131
15.3104
15.2728
15.2916
Friday 15 October 2021 (15/10/2021)
15.2482
15.2476
15.2596
15.2523
15.2560
Thursday 14 October 2021 (14/10/2021)
15.1467
15.2502
15.2473
15.2090
15.2282
Wednesday 13 October 2021 (13/10/2021)
15.1735
15.1493
15.1931
15.1678
15.1805
Tuesday 12 October 2021 (12/10/2021)
15.0944
15.1724
15.1451
15.1327
15.1389
Monday 11 October 2021 (11/10/2021)
15.0476
15.0943
15.1313
15.1203
15.1258
Friday 8 October 2021 (08/10/2021)
15.0075
15.0998
15.0624
15.0554
15.0589
Thursday 7 October 2021 (07/10/2021)
14.9639
15.0064
14.9726
14.9636
14.9681
Wednesday 6 October 2021 (06/10/2021)
15.0094
14.9634
15.0001
14.9236
14.9619
Tuesday 5 October 2021 (05/10/2021)
14.9208
15.0085
14.9248
14.9148
14.9198
Monday 4 October 2021 (04/10/2021)
14.9933
14.9192
15.0182
14.9265
14.9724
Friday 1 October 2021 (01/10/2021)
14.8952
15.0008
14.9234
14.8777
14.9006

September

Thursday 30 September 2021 (30/09/2021)
14.8112
14.8965
14.8349
14.7941
14.8145
Wednesday 29 September 2021 (29/09/2021)
14.7797
14.8113
14.8100
14.7914
14.8007
Tuesday 28 September 2021 (28/09/2021)
14.8506
14.7788
14.8580
14.8080
14.8330
Monday 27 September 2021 (27/09/2021)
14.9193
14.8507
14.9440
14.9195
14.9318
Friday 24 September 2021 (24/09/2021)
14.9364
14.9368
15.0340
14.9336
14.9838
Thursday 23 September 2021 (23/09/2021)
15.0000
14.9371
15.0304
15.0058
15.0181
Wednesday 22 September 2021 (22/09/2021)
14.9296
14.9998
14.9814
14.9355
14.9585
Tuesday 21 September 2021 (21/09/2021)
14.8257
14.9282
14.9110
14.8746
14.8928
Monday 20 September 2021 (20/09/2021)
14.8063
14.8257
14.8406
14.7978
14.8192
Friday 17 September 2021 (17/09/2021)
14.8636
14.8114
14.9067
14.8085
14.8576
Thursday 16 September 2021 (16/09/2021)
14.7617
14.8640
14.9008
14.8481
14.8745
Wednesday 15 September 2021 (15/09/2021)
14.8029
14.7627
14.7831
14.7756
14.7794
Tuesday 14 September 2021 (14/09/2021)
14.7951
14.8020
14.8460
14.8150
14.8305
Monday 13 September 2021 (13/09/2021)
14.7153
14.7946
14.8380
14.8068
14.8224
Friday 10 September 2021 (10/09/2021)
14.6798
14.7422
14.7763
14.7405
14.7584
Thursday 9 September 2021 (09/09/2021)
14.6067
14.6804
14.6403
14.6323
14.6363
Wednesday 8 September 2021 (08/09/2021)
14.6159
14.6055
14.6201
14.6119
14.6160
Tuesday 7 September 2021 (07/09/2021)
14.6559
14.6144
14.6402
14.6398
14.6400
Monday 6 September 2021 (06/09/2021)
14.5839
14.6580
14.6046
14.5886
14.5966
Friday 3 September 2021 (03/09/2021)
14.6245
14.5598
14.6139
14.5565
14.5852
Thursday 2 September 2021 (02/09/2021)
14.5420
14.6240
14.6010
14.5737
14.5874
Wednesday 1 September 2021 (01/09/2021)
14.4685
14.5413
14.5470
14.4526
14.4998

August

Tuesday 31 August 2021 (31/08/2021)
14.6217
14.4705
14.5424
14.5289
14.5357
Monday 30 August 2021 (30/08/2021)
14.4997
14.6207
14.6110
14.5345
14.5728
Friday 27 August 2021 (27/08/2021)
14.2987
14.5179
14.5638
14.3447
14.4543
Thursday 26 August 2021 (26/08/2021)
14.3073
14.2991
14.3193
14.2782
14.2988
Wednesday 25 August 2021 (25/08/2021)
14.3635
14.3075
14.3373
14.3104
14.3239
Tuesday 24 August 2021 (24/08/2021)
14.3200
14.3626
14.3761
14.3205
14.3483
Monday 23 August 2021 (23/08/2021)
14.1238
14.3199
14.2544
14.2327
14.2436
Friday 20 August 2021 (20/08/2021)
14.1002
14.1549
14.2458
14.0695
14.1577
Thursday 19 August 2021 (19/08/2021)
14.2155
14.0991
14.2082
14.1464
14.1773
Wednesday 18 August 2021 (18/08/2021)
14.1934
14.2144
14.2532
14.1966
14.2249
Tuesday 17 August 2021 (17/08/2021)
14.2430
14.1930
14.3363
14.1996
14.2680
Monday 16 August 2021 (16/08/2021)
14.2450
14.2416
14.2670
14.2013
14.2342
Friday 13 August 2021 (13/08/2021)
14.2298
14.2356
14.2498
14.2104
14.2301
Thursday 12 August 2021 (12/08/2021)
14.2077
14.2285
14.2293
14.1984
14.2139
Wednesday 11 August 2021 (11/08/2021)
14.1303
14.2060
14.1823
14.1165
14.1494
Tuesday 10 August 2021 (10/08/2021)
14.0779
14.1293
14.1199
14.1152
14.1176
Monday 9 August 2021 (09/08/2021)
14.1180
14.0797
14.1387
14.0858
14.1123
Friday 6 August 2021 (06/08/2021)
14.1404
14.1257
14.1832
14.1196
14.1514
Thursday 5 August 2021 (05/08/2021)
14.1149
14.1393
14.1560
14.1305
14.1433
Wednesday 4 August 2021 (04/08/2021)
14.0344
14.1135
14.1024
14.0532
14.0778
Tuesday 3 August 2021 (03/08/2021)
13.9839
14.0317
14.1454
14.0063
14.0759
Monday 2 August 2021 (02/08/2021)
13.9841
13.9839
14.0472
13.9782
14.0127

July

Friday 30 July 2021 (30/07/2021)
14.1577
14.0412
14.1373
14.0565
14.0969
Thursday 29 July 2021 (29/07/2021)
14.1678
14.1582
14.1673
14.1640
14.1657
Wednesday 28 July 2021 (28/07/2021)
14.1757
14.1680
14.1819
14.1648
14.1734
Tuesday 27 July 2021 (27/07/2021)
14.2494
14.1745
14.3059
14.1634
14.2347
Monday 26 July 2021 (26/07/2021)
14.1845
14.2500
14.2751
14.1212
14.1982
Friday 23 July 2021 (23/07/2021)
14.2206
14.2113
14.2321
14.2189
14.2255
Thursday 22 July 2021 (22/07/2021)
14.0975
14.2210
14.1908
14.1863
14.1886
Wednesday 21 July 2021 (21/07/2021)
13.8580
14.0986
14.1272
13.9499
14.0386
Tuesday 20 July 2021 (20/07/2021)
13.8285
13.8574
13.8767
13.7504
13.8136
Monday 19 July 2021 (19/07/2021)
13.9567
13.8295
13.9180
13.8565
13.8873
Friday 16 July 2021 (16/07/2021)
13.9701
13.9495
14.1057
13.9862
14.0460
Thursday 15 July 2021 (15/07/2021)
14.1069
13.9702
14.1123
14.0298
14.0711
Wednesday 14 July 2021 (14/07/2021)
14.1454
14.1063
14.2728
14.1128
14.1928
Tuesday 13 July 2021 (13/07/2021)
14.1982
14.1444
14.2181
14.1267
14.1724
Monday 12 July 2021 (12/07/2021)
14.1836
14.1985
14.4299
14.1313
14.2806
Friday 9 July 2021 (09/07/2021)
14.0289
14.5415
14.4513
14.0809
14.2661
Thursday 8 July 2021 (08/07/2021)
14.2093
14.0272
14.1214
14.0829
14.1022
Wednesday 7 July 2021 (07/07/2021)
14.2358
14.2068
14.2351
14.1878
14.2115
Tuesday 6 July 2021 (06/07/2021)
14.4550
14.2367
14.4042
14.3090
14.3566
Monday 5 July 2021 (05/07/2021)
14.3484
14.4552
14.4368
14.3929
14.4149
Friday 2 July 2021 (02/07/2021)
14.3637
14.4064
14.3783
14.3409
14.3596
Thursday 1 July 2021 (01/07/2021)
14.3604
14.3630
14.3426
14.3308
14.3367

June

Wednesday 30 June 2021 (30/06/2021)
14.4739
14.3601
14.4162
14.3554
14.3858
Tuesday 29 June 2021 (29/06/2021)
14.4654
14.4608
14.4625
14.4099
14.4362
Monday 28 June 2021 (28/06/2021)
14.4787
14.4633
14.5208
14.4513
14.4861
Friday 25 June 2021 (25/06/2021)
14.4190
14.5228
14.5242
14.4656
14.4949
Thursday 24 June 2021 (24/06/2021)
14.3536
14.4195
14.4236
14.3740
14.3988
Wednesday 23 June 2021 (23/06/2021)
14.3421
14.3525
14.4851
14.3462
14.4157
Tuesday 22 June 2021 (22/06/2021)
14.3120
14.3417
14.3252
14.2876
14.3064
Monday 21 June 2021 (21/06/2021)
14.2209
14.3123
14.4169
14.2311
14.3240
Friday 18 June 2021 (18/06/2021)
14.3997
14.2375
14.3826
14.2562
14.3194
Thursday 17 June 2021 (17/06/2021)
14.4208
14.4000
14.4379
14.3628
14.4004
Wednesday 16 June 2021 (16/06/2021)
14.5337
14.4225
14.5766
14.3748
14.4757
Tuesday 15 June 2021 (15/06/2021)
14.5860
14.5323
14.5609
14.5584
14.5597
Monday 14 June 2021 (14/06/2021)
14.5496
14.5850
14.5950
14.5277
14.5614
Friday 11 June 2021 (11/06/2021)
14.5724
14.5685
14.5666
14.5423
14.5545
Thursday 10 June 2021 (10/06/2021)
14.6032
14.5713
14.5245
14.5059
14.5152
Wednesday 9 June 2021 (09/06/2021)
14.5748
14.6027
14.5640
14.5546
14.5593
Tuesday 8 June 2021 (08/06/2021)
14.5358
14.5752
14.5782
14.5542
14.5662
Monday 7 June 2021 (07/06/2021)
14.4978
14.5348
14.5551
14.5046
14.5299
Friday 4 June 2021 (04/06/2021)
14.4443
14.5283
14.5366
14.4360
14.4863
Thursday 3 June 2021 (03/06/2021)
14.4167
14.4442
14.4591
14.4197
14.4394
Wednesday 2 June 2021 (02/06/2021)
14.4530
14.4148
14.4287
14.4018
14.4153
Tuesday 1 June 2021 (01/06/2021)
14.4908
14.4530
14.5111
14.4991
14.5051

May

Monday 31 May 2021 (31/05/2021)
14.4744
14.4907
14.4922
14.4517
14.4720
Friday 28 May 2021 (28/05/2021)
14.4074
14.4532
14.4366
14.4027
14.4197
Thursday 27 May 2021 (27/05/2021)
14.4798
14.4055
14.4152
14.3966
14.4059
Wednesday 26 May 2021 (26/05/2021)
14.6058
14.4794
14.7072
14.5418
14.6245
Tuesday 25 May 2021 (25/05/2021)
14.8216
14.6066
14.7942
14.6773
14.7358
Monday 24 May 2021 (24/05/2021)
14.5295
14.8214
14.7451
14.6470
14.6961
Friday 21 May 2021 (21/05/2021)
14.6950
14.5655
14.5887
14.5675
14.5781
Thursday 20 May 2021 (20/05/2021)
14.7976
14.6762
14.7703
14.7172
14.7438
Wednesday 19 May 2021 (19/05/2021)
14.9213
14.7971
14.8391
14.8088
14.8240
Tuesday 18 May 2021 (18/05/2021)
15.0020
14.9204
15.0043
14.9751
14.9897
Monday 17 May 2021 (17/05/2021)
15.0985
15.0013
15.0826
14.9961
15.0394
Friday 14 May 2021 (14/05/2021)
14.8924
15.0863
15.0505
14.8977
14.9741
Thursday 13 May 2021 (13/05/2021)
14.9085
14.8911
14.9930
14.8278
14.9104
Wednesday 12 May 2021 (12/05/2021)
14.9705
14.9090
15.1533
14.9667
15.0600
Tuesday 11 May 2021 (11/05/2021)
15.0146
14.9718
15.0096
14.9702
14.9899
Monday 10 May 2021 (10/05/2021)
15.0952
15.0156
15.1536
15.0069
15.0803
Friday 7 May 2021 (07/05/2021)
14.9940
15.0606
15.0644
14.9944
15.0294
Thursday 6 May 2021 (06/05/2021)
15.0520
14.9934
15.0373
15.0164
15.0269
Wednesday 5 May 2021 (05/05/2021)
14.9636
15.0489
15.1460
15.0307
15.0884
Tuesday 4 May 2021 (04/05/2021)
15.0278
14.9648
14.9809
14.8604
14.9207
Monday 3 May 2021 (03/05/2021)
15.0561
15.0275
15.1101
15.0519
15.0810

April

Friday 30 April 2021 (30/04/2021)
14.9802
15.0381
15.3411
15.0142
15.1777
Thursday 29 April 2021 (29/04/2021)
14.9458
14.9812
15.0090
14.9019
14.9555
Wednesday 28 April 2021 (28/04/2021)
14.9471
14.9471
14.9421
14.8982
14.9202
Tuesday 27 April 2021 (27/04/2021)
14.9708
14.9453
14.9861
14.9497
14.9679
Monday 26 April 2021 (26/04/2021)
15.0276
14.9728
15.0269
14.9759
15.0014
Friday 23 April 2021 (23/04/2021)
15.0036
15.0391
15.0503
15.0314
15.0409
Thursday 22 April 2021 (22/04/2021)
15.0209
15.0023
15.0230
15.0050
15.0140
Wednesday 21 April 2021 (21/04/2021)
15.0443
15.0204
15.0426
15.0225
15.0326
Tuesday 20 April 2021 (20/04/2021)
15.1624
15.0449
15.2154
15.1105
15.1630
Monday 19 April 2021 (19/04/2021)
15.0774
15.1619
15.1473
15.1414
15.1444
Friday 16 April 2021 (16/04/2021)
15.0997
15.0830
15.0998
15.0986
15.0992
Thursday 15 April 2021 (15/04/2021)
15.0663
15.0986
15.1222
15.0915
15.1069
Wednesday 14 April 2021 (14/04/2021)
14.9466
15.0650
15.0452
14.9801
15.0127
Tuesday 13 April 2021 (13/04/2021)
15.2266
14.9473
15.1647
14.9283
15.0465
Monday 12 April 2021 (12/04/2021)
14.9342
15.2444
15.1756
14.9804
15.0780
Friday 9 April 2021 (09/04/2021)
14.9568
14.9805
14.9613
14.9583
14.9598
Thursday 8 April 2021 (08/04/2021)
14.9403
14.9566
14.9527
14.9484
14.9506
Wednesday 7 April 2021 (07/04/2021)
14.8464
14.9408
14.9872
14.8538
14.9205
Tuesday 6 April 2021 (06/04/2021)
14.7756
14.8446
14.8341
14.7970
14.8156
Monday 5 April 2021 (05/04/2021)
14.7909
14.7746
14.8051
14.8018
14.8035
Friday 2 April 2021 (02/04/2021)
14.8203
14.7956
14.8236
14.7947
14.8092
Thursday 1 April 2021 (01/04/2021)
14.7943
14.8235
14.8029
14.7921
14.7975

March

Wednesday 31 March 2021 (31/03/2021)
14.7886
14.7950
14.9297
14.7907
14.8602
Tuesday 30 March 2021 (30/03/2021)
14.8863
14.7893
14.8765
14.7945
14.8355
Monday 29 March 2021 (29/03/2021)
14.7571
14.8846
14.8890
14.8854
14.8872
Friday 26 March 2021 (26/03/2021)
14.7187
14.8111
14.8331
14.7709
14.8020
Thursday 25 March 2021 (25/03/2021)
14.7026
14.7192
14.7517
14.6984
14.7251
Wednesday 24 March 2021 (24/03/2021)
14.4976
14.6993
14.6113
14.6073
14.6093
Tuesday 23 March 2021 (23/03/2021)
14.7056
14.4865
14.5851
14.5577
14.5714
Monday 22 March 2021 (22/03/2021)
14.8139
14.7065
14.7734
14.7589
14.7662
Friday 19 March 2021 (19/03/2021)
14.9540
14.9745
15.0356
14.9359
14.9858
Thursday 18 March 2021 (18/03/2021)
14.9966
14.9530
15.0605
14.9573
15.0089
Wednesday 17 March 2021 (17/03/2021)
14.9846
14.9948
15.0465
14.9703
15.0084
Tuesday 16 March 2021 (16/03/2021)
15.0713
14.9848
15.0224
14.9925
15.0075
Monday 15 March 2021 (15/03/2021)
15.2036
15.0712
15.1876
15.1073
15.1475
Friday 12 March 2021 (12/03/2021)
15.1885
15.2195
15.2182
15.1940
15.2061
Thursday 11 March 2021 (11/03/2021)
15.1522
15.1881
15.1719
15.1569
15.1644
Wednesday 10 March 2021 (10/03/2021)
15.0226
15.1494
15.0715
15.0527
15.0621
Tuesday 9 March 2021 (09/03/2021)
14.9952
15.0224
15.0111
14.9929
15.0020
Monday 8 March 2021 (08/03/2021)
14.9870
14.9950
15.0073
14.9673
14.9873
Friday 5 March 2021 (05/03/2021)
14.8945
14.9906
15.0793
14.8471
14.9632
Thursday 4 March 2021 (04/03/2021)
14.8563
14.8946
14.9364
14.8832
14.9098
Wednesday 3 March 2021 (03/03/2021)
14.8201
14.8553
14.8972
14.8672
14.8822
Tuesday 2 March 2021 (02/03/2021)
14.8214
14.8194
14.8239
14.7704
14.7972
Monday 1 March 2021 (01/03/2021)
14.6578
14.8217
15.0062
14.7504
14.8783

February

Friday 26 February 2021 (26/02/2021)
14.8040
14.7361
14.8062
14.6584
14.7323
Thursday 25 February 2021 (25/02/2021)
15.1237
14.8035
15.0384
14.9383
14.9884
Wednesday 24 February 2021 (24/02/2021)
15.0419
15.1227
15.1156
15.0327
15.0742
Tuesday 23 February 2021 (23/02/2021)
15.0470
15.0424
15.0617
15.0044
15.0331
Monday 22 February 2021 (22/02/2021)
15.1203
15.0460
15.1533
15.0410
15.0972
Friday 19 February 2021 (19/02/2021)
15.2021
15.1435
15.1964
15.1162
15.1563
Thursday 18 February 2021 (18/02/2021)
15.1979
15.2010
15.2263
15.1592
15.1928
Wednesday 17 February 2021 (17/02/2021)
15.2270
15.1988
15.2425
15.1496
15.1961
Tuesday 16 February 2021 (16/02/2021)
15.2676
15.2280
15.2652
15.2056
15.2354
Monday 15 February 2021 (15/02/2021)
15.1456
15.2688
15.2259
15.2000
15.2130
Friday 12 February 2021 (12/02/2021)
15.1102
15.1543
15.1356
15.1190
15.1273
Thursday 11 February 2021 (11/02/2021)
15.1131
15.1102
15.1317
15.1184
15.1251
Wednesday 10 February 2021 (10/02/2021)
15.0689
15.1096
15.1255
15.0784
15.1020
Tuesday 9 February 2021 (09/02/2021)
15.0356
15.0684
15.0190
14.9966
15.0078
Monday 8 February 2021 (08/02/2021)
15.0365
15.0358
15.0437
15.0338
15.0388
Friday 5 February 2021 (05/02/2021)
15.0634
15.0466
15.0568
15.0543
15.0556
Thursday 4 February 2021 (04/02/2021)
15.0811
15.0638
15.1019
15.0477
15.0748
Wednesday 3 February 2021 (03/02/2021)
15.0288
15.0801
15.0791
15.0331
15.0561
Tuesday 2 February 2021 (02/02/2021)
15.0032
15.0298
15.0593
15.0572
15.0583
Monday 1 February 2021 (01/02/2021)
14.9727
15.0038
15.0558
15.0125
15.0342

January

Friday 29 January 2021 (29/01/2021)
14.9506
15.0371
15.0491
14.8803
14.9647
Thursday 28 January 2021 (28/01/2021)
14.9579
14.9505
14.8827
14.8809
14.8818
Wednesday 27 January 2021 (27/01/2021)
15.0796
14.9578
15.1256
14.9540
15.0398
Tuesday 26 January 2021 (26/01/2021)
15.1284
15.0802
15.1231
15.0712
15.0972
Monday 25 January 2021 (25/01/2021)
15.1435
15.1247
15.1947
15.0637
15.1292
Friday 22 January 2021 (22/01/2021)
15.3194
15.1650
15.2565
15.2088
15.2327
Thursday 21 January 2021 (21/01/2021)
15.2250
15.3185
15.3054
15.2428
15.2741
Wednesday 20 January 2021 (20/01/2021)
15.1340
15.2257
15.1975
15.1943
15.1959
Tuesday 19 January 2021 (19/01/2021)
15.0668
15.1347
15.1169
15.0827
15.0998
Monday 18 January 2021 (18/01/2021)
15.1027
15.0665
15.0768
15.0454
15.0611
Friday 15 January 2021 (15/01/2021)
15.2055
15.1075
15.3191
15.1125
15.2158
Thursday 14 January 2021 (14/01/2021)
15.1781
15.2046
15.2300
15.1593
15.1947
Wednesday 13 January 2021 (13/01/2021)
15.0981
15.1778
15.2267
15.0779
15.1523
Tuesday 12 January 2021 (12/01/2021)
15.0684
15.0972
15.1674
15.0268
15.0971
Monday 11 January 2021 (11/01/2021)
15.1787
15.0668
15.2043
15.0608
15.1326
Friday 8 January 2021 (08/01/2021)
14.9929
15.2261
15.1237
15.0494
15.0866
Thursday 7 January 2021 (07/01/2021)
15.0336
14.9927
15.0301
14.9976
15.0139
Wednesday 6 January 2021 (06/01/2021)
14.9731
15.0326
15.0316
14.9529
14.9923
Tuesday 5 January 2021 (05/01/2021)
14.8723
14.9694
14.9276
14.8919
14.9098
Monday 4 January 2021 (04/01/2021)
14.9071
14.8708
14.9059
14.8691
14.8875
Friday 1 January 2021 (01/01/2021)
14.8211
14.8798
14.9253
14.8622
14.8938