Norwegian Krone-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 15.7964, reached on 04/09/2020

The lowest level of 2020 was 11.5047 reached 13/05/2020

The average level of 2020 was 14.3948

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.8211
14.8798
14.9253
14.8622
14.8938
Wednesday 30 December 2020 (30/12/2020)
14.7810
14.8180
14.8285
14.8067
14.8176
Tuesday 29 December 2020 (29/12/2020)
14.8005
14.7799
14.8382
14.7667
14.8025
Monday 28 December 2020 (28/12/2020)
14.7389
14.8003
14.8331
14.7423
14.7877
Friday 25 December 2020 (25/12/2020)
14.7777
14.7302
14.7987
14.7687
14.7837
Thursday 24 December 2020 (24/12/2020)
14.7777
14.7302
14.7987
14.7687
14.7837
Wednesday 23 December 2020 (23/12/2020)
14.6508
14.7778
14.7243
14.6733
14.6988
Tuesday 22 December 2020 (22/12/2020)
14.7827
14.6510
14.7336
14.6873
14.7105
Monday 21 December 2020 (21/12/2020)
14.8918
14.7835
14.7291
14.7031
14.7161
Friday 18 December 2020 (18/12/2020)
14.7909
14.8575
14.8181
14.8110
14.8146
Thursday 17 December 2020 (17/12/2020)
14.6559
14.7899
14.7640
14.7460
14.7550
Wednesday 16 December 2020 (16/12/2020)
14.5911
14.6553
14.6243
14.6187
14.6215
Tuesday 15 December 2020 (15/12/2020)
14.5864
14.5891
14.5757
14.5603
14.5680
Monday 14 December 2020 (14/12/2020)
14.3935
14.5859
14.5801
14.5172
14.5487
Friday 11 December 2020 (11/12/2020)
14.4780
14.4838
14.4468
14.4250
14.4359
Thursday 10 December 2020 (10/12/2020)
14.3838
14.4787
14.4956
14.3772
14.4364
Wednesday 9 December 2020 (09/12/2020)
14.3990
14.3834
14.4545
14.3823
14.4184
Tuesday 8 December 2020 (08/12/2020)
14.3932
14.3991
14.3692
14.3679
14.3686
Monday 7 December 2020 (07/12/2020)
14.2446
14.3917
14.3306
14.2323
14.2815
Friday 4 December 2020 (04/12/2020)
14.3869
14.2414
14.3423
14.2628
14.3026
Thursday 3 December 2020 (03/12/2020)
14.5501
14.3859
14.4543
14.3816
14.4180
Wednesday 2 December 2020 (02/12/2020)
14.8386
14.5510
14.8131
14.5294
14.6713
Tuesday 1 December 2020 (01/12/2020)
14.9600
14.8389
14.9467
14.8412
14.8940

November

Monday 30 November 2020 (30/11/2020)
14.9731
14.9574
15.0514
14.9273
14.9894
Friday 27 November 2020 (27/11/2020)
15.1578
15.0348
15.1425
15.0532
15.0979
Thursday 26 November 2020 (26/11/2020)
15.2748
15.1577
15.2368
15.1952
15.2160
Wednesday 25 November 2020 (25/11/2020)
15.2091
15.2759
15.2260
15.1715
15.1988
Tuesday 24 November 2020 (24/11/2020)
15.0074
15.2101
15.1924
15.0094
15.1009
Monday 23 November 2020 (23/11/2020)
15.0044
15.0066
15.1312
14.9692
15.0502
Friday 20 November 2020 (20/11/2020)
15.0693
15.0587
15.0825
15.0636
15.0731
Thursday 19 November 2020 (19/11/2020)
15.0832
15.0692
15.0866
15.0408
15.0637
Wednesday 18 November 2020 (18/11/2020)
15.0181
15.0846
15.0823
15.0183
15.0503
Tuesday 17 November 2020 (17/11/2020)
15.0012
15.0148
15.0089
14.9768
14.9929
Monday 16 November 2020 (16/11/2020)
14.9154
15.0014
15.0277
14.8954
14.9616
Friday 13 November 2020 (13/11/2020)
14.9340
14.8756
14.9496
14.9128
14.9312
Thursday 12 November 2020 (12/11/2020)
15.1334
14.9287
15.0702
15.0321
15.0512
Wednesday 11 November 2020 (11/11/2020)
15.2411
15.1335
15.2455
15.2395
15.2425
Tuesday 10 November 2020 (10/11/2020)
15.1617
15.2408
15.2287
15.2257
15.2272
Monday 9 November 2020 (09/11/2020)
15.0036
15.1604
15.2155
15.0129
15.1142
Friday 6 November 2020 (06/11/2020)
15.1953
15.0241
15.0806
14.9850
15.0328
Thursday 5 November 2020 (05/11/2020)
14.9731
15.1808
15.0596
14.9767
15.0182
Wednesday 4 November 2020 (04/11/2020)
14.9263
14.9747
14.9925
14.7065
14.8495
Tuesday 3 November 2020 (03/11/2020)
14.6887
14.9295
15.0960
14.7332
14.9146
Monday 2 November 2020 (02/11/2020)
14.7952
14.6887
14.7197
14.7132
14.7165

October

Friday 30 October 2020 (30/10/2020)
14.7833
14.7845
14.9059
14.8158
14.8609
Thursday 29 October 2020 (29/10/2020)
14.9631
14.7842
15.0851
14.7682
14.9267
Wednesday 28 October 2020 (28/10/2020)
15.2156
14.9631
15.1639
15.0090
15.0865
Tuesday 27 October 2020 (27/10/2020)
15.0945
15.2159
15.2104
15.1485
15.1795
Monday 26 October 2020 (26/10/2020)
15.0278
15.0950
15.0445
15.0280
15.0363
Friday 23 October 2020 (23/10/2020)
15.0080
15.0282
15.0210
15.0021
15.0116
Thursday 22 October 2020 (22/10/2020)
15.0045
15.0090
15.0401
14.9963
15.0182
Wednesday 21 October 2020 (21/10/2020)
14.9301
15.0030
15.0513
15.0059
15.0286
Tuesday 20 October 2020 (20/10/2020)
14.9179
14.9303
14.9646
14.8584
14.9115
Monday 19 October 2020 (19/10/2020)
14.8602
14.9162
14.9105
14.8754
14.8930
Friday 16 October 2020 (16/10/2020)
14.8949
14.8549
15.0956
14.8353
14.9655
Thursday 15 October 2020 (15/10/2020)
15.0301
14.8953
14.9372
14.8839
14.9106
Wednesday 14 October 2020 (14/10/2020)
15.0133
15.0274
15.0396
14.9832
15.0114
Tuesday 13 October 2020 (13/10/2020)
15.0756
15.0161
15.0817
15.0507
15.0662
Monday 12 October 2020 (12/10/2020)
15.0013
15.0754
15.0731
15.0536
15.0634
Friday 9 October 2020 (09/10/2020)
14.9338
15.0219
14.9809
14.9614
14.9712
Thursday 8 October 2020 (08/10/2020)
14.8656
14.9348
14.9046
14.8783
14.8915
Wednesday 7 October 2020 (07/10/2020)
14.8015
14.8658
14.8602
14.7982
14.8292
Tuesday 6 October 2020 (06/10/2020)
14.9704
14.8034
15.1260
14.8316
14.9788
Monday 5 October 2020 (05/10/2020)
14.8298
14.9719
14.9522
14.8431
14.8977
Friday 2 October 2020 (02/10/2020)
14.8210
14.8899
14.8407
14.7900
14.8154
Thursday 1 October 2020 (01/10/2020)
14.8041
14.8203
14.8612
14.8051
14.8332

September

Wednesday 30 September 2020 (30/09/2020)
14.6344
14.8049
14.6840
14.6480
14.6660
Tuesday 29 September 2020 (29/09/2020)
14.6168
14.6355
14.6434
14.5655
14.6045
Monday 28 September 2020 (28/09/2020)
14.4413
14.6152
14.5968
14.5718
14.5843
Friday 25 September 2020 (25/09/2020)
14.5858
14.5189
14.5896
14.5083
14.5490
Thursday 24 September 2020 (24/09/2020)
14.5625
14.5857
14.6213
14.4951
14.5582
Wednesday 23 September 2020 (23/09/2020)
14.7079
14.5632
14.6940
14.5849
14.6395
Tuesday 22 September 2020 (22/09/2020)
14.7600
14.7077
14.7827
14.7198
14.7513
Monday 21 September 2020 (21/09/2020)
14.9189
14.7599
14.9240
14.7418
14.8329
Friday 18 September 2020 (18/09/2020)
14.9783
14.9543
15.0060
14.9634
14.9847
Thursday 17 September 2020 (17/09/2020)
15.0675
14.9786
15.0554
15.0147
15.0351
Wednesday 16 September 2020 (16/09/2020)
15.0201
15.0672
15.0239
15.0226
15.0233
Tuesday 15 September 2020 (15/09/2020)
14.9301
15.0128
14.9755
14.9306
14.9531
Monday 14 September 2020 (14/09/2020)
15.0137
14.9300
14.9990
14.9724
14.9857
Friday 11 September 2020 (11/09/2020)
15.0447
15.0434
15.1063
15.0872
15.0968
Thursday 10 September 2020 (10/09/2020)
15.5503
15.0455
15.4806
15.0792
15.2799
Wednesday 9 September 2020 (09/09/2020)
15.3479
15.5496
15.5006
15.3484
15.4245
Tuesday 8 September 2020 (08/09/2020)
15.5906
15.3498
15.5491
15.4608
15.5050
Monday 7 September 2020 (07/09/2020)
15.5892
15.5912
15.6204
15.5609
15.5907
Friday 4 September 2020 (04/09/2020)
15.5662
15.6056
15.7964
15.5504
15.6734
Thursday 3 September 2020 (03/09/2020)
15.6723
15.5656
15.6156
15.5833
15.5995
Wednesday 2 September 2020 (02/09/2020)
15.7428
15.6743
15.7478
15.6619
15.7049
Tuesday 1 September 2020 (01/09/2020)
15.7097
15.7440
15.7783
15.6908
15.7346

August

Monday 31 August 2020 (31/08/2020)
15.5892
15.7087
15.7160
15.5962
15.6561
Friday 28 August 2020 (28/08/2020)
15.4886
15.6083
15.5734
15.5674
15.5704
Thursday 27 August 2020 (27/08/2020)
15.5083
15.4874
15.5485
15.4671
15.5078
Wednesday 26 August 2020 (26/08/2020)
15.3473
15.5101
15.4570
15.4152
15.4361
Tuesday 25 August 2020 (25/08/2020)
15.3043
15.3464
15.3657
15.3389
15.3523
Monday 24 August 2020 (24/08/2020)
15.2630
15.3050
15.3101
15.2834
15.2968
Friday 21 August 2020 (21/08/2020)
15.3019
15.2978
15.3161
15.2737
15.2949
Thursday 20 August 2020 (20/08/2020)
15.3256
15.3011
15.3560
15.2705
15.3133
Wednesday 19 August 2020 (19/08/2020)
15.2746
15.3280
15.4354
15.3246
15.3800
Tuesday 18 August 2020 (18/08/2020)
15.3313
15.2743
15.3514
15.3497
15.3506
Monday 17 August 2020 (17/08/2020)
15.2715
15.3320
15.3471
15.3117
15.3294
Friday 14 August 2020 (14/08/2020)
15.3256
15.3121
15.3617
15.2701
15.3159
Thursday 13 August 2020 (13/08/2020)
15.2455
15.3255
15.3316
15.2818
15.3067
Wednesday 12 August 2020 (12/08/2020)
15.2177
15.2440
15.3225
15.1777
15.2501
Tuesday 11 August 2020 (11/08/2020)
15.1632
15.2173
15.2668
15.1513
15.2091
Monday 10 August 2020 (10/08/2020)
15.0315
15.1632
15.1375
15.1009
15.1192
Friday 7 August 2020 (07/08/2020)
15.0114
15.0614
15.1194
14.9989
15.0592
Thursday 6 August 2020 (06/08/2020)
15.0620
15.0116
15.0836
15.0112
15.0474
Wednesday 5 August 2020 (05/08/2020)
14.8862
15.0615
15.0568
14.9047
14.9808
Tuesday 4 August 2020 (04/08/2020)
14.8678
14.8862
14.8784
14.8675
14.8730
Monday 3 August 2020 (03/08/2020)
14.8782
14.8675
14.9360
14.8298
14.8829

July

Friday 31 July 2020 (31/07/2020)
14.8435
14.9263
14.8686
14.8559
14.8623
Thursday 30 July 2020 (30/07/2020)
14.9102
14.8398
14.9417
14.7259
14.8338
Wednesday 29 July 2020 (29/07/2020)
14.8345
14.9104
15.0003
14.8793
14.9398
Tuesday 28 July 2020 (28/07/2020)
14.7964
14.8356
14.8342
14.8074
14.8208
Monday 27 July 2020 (27/07/2020)
14.7661
14.7956
14.8152
14.7849
14.8001
Friday 24 July 2020 (24/07/2020)
14.7352
14.7850
14.8399
14.7172
14.7786
Thursday 23 July 2020 (23/07/2020)
14.8808
14.7362
14.9031
14.7438
14.8235
Wednesday 22 July 2020 (22/07/2020)
15.0220
14.8799
15.0777
14.9346
15.0062
Tuesday 21 July 2020 (21/07/2020)
15.1579
15.0216
15.1568
15.0365
15.0967
Monday 20 July 2020 (20/07/2020)
15.0420
15.1606
15.1153
15.0762
15.0958
Friday 17 July 2020 (17/07/2020)
15.0869
15.0662
15.1155
15.0968
15.1062
Thursday 16 July 2020 (16/07/2020)
15.0914
15.0878
15.0987
15.0536
15.0762
Wednesday 15 July 2020 (15/07/2020)
14.9146
15.0924
15.0645
15.0505
15.0575
Tuesday 14 July 2020 (14/07/2020)
14.8503
14.9041
14.8437
14.8405
14.8421
Monday 13 July 2020 (13/07/2020)
14.8287
14.8496
14.9387
14.8387
14.8887
Friday 10 July 2020 (10/07/2020)
14.8271
14.9375
14.9273
14.8046
14.8660
Thursday 9 July 2020 (09/07/2020)
14.8514
14.8258
14.8669
14.8464
14.8567
Wednesday 8 July 2020 (08/07/2020)
14.6650
14.8517
14.7483
14.7308
14.7396
Tuesday 7 July 2020 (07/07/2020)
14.7603
14.6659
14.7864
14.6675
14.7270
Monday 6 July 2020 (06/07/2020)
14.6648
14.7595
14.7378
14.6434
14.6906
Friday 3 July 2020 (03/07/2020)
14.5611
14.6988
14.6650
14.5837
14.6244
Thursday 2 July 2020 (02/07/2020)
14.5256
14.5607
14.6376
14.5922
14.6149
Wednesday 1 July 2020 (01/07/2020)
14.3962
14.5257
14.4626
14.4569
14.4598

June

Tuesday 30 June 2020 (30/06/2020)
14.2613
14.4001
14.9280
14.2927
14.6104
Monday 29 June 2020 (29/06/2020)
14.2496
14.2622
14.2472
14.2050
14.2261
Friday 26 June 2020 (26/06/2020)
14.3279
14.2513
14.4950
14.2857
14.3904
Thursday 25 June 2020 (25/06/2020)
14.4118
14.3267
14.4015
14.3475
14.3745
Wednesday 24 June 2020 (24/06/2020)
14.4954
14.4131
14.5685
14.4531
14.5108
Tuesday 23 June 2020 (23/06/2020)
14.3601
14.4973
14.4713
14.3926
14.4320
Monday 22 June 2020 (22/06/2020)
14.3380
14.3613
14.3668
14.3139
14.3404
Friday 19 June 2020 (19/06/2020)
14.3303
14.3079
14.4216
14.3040
14.3628
Thursday 18 June 2020 (18/06/2020)
14.2022
14.3225
14.2971
14.2312
14.2642
Wednesday 17 June 2020 (17/06/2020)
14.1156
14.2047
14.1906
14.1327
14.1617
Tuesday 16 June 2020 (16/06/2020)
14.0190
14.1136
14.1451
14.0810
14.1131
Monday 15 June 2020 (15/06/2020)
13.9601
14.0173
14.0547
13.8383
13.9465
Friday 12 June 2020 (12/06/2020)
13.9639
14.0014
14.0353
13.9626
13.9990
Thursday 11 June 2020 (11/06/2020)
14.3127
13.9623
14.2617
13.9825
14.1221
Wednesday 10 June 2020 (10/06/2020)
14.2559
14.3132
14.3393
14.3168
14.3281
Tuesday 9 June 2020 (09/06/2020)
14.2866
14.2555
14.2305
14.1419
14.1862
Monday 8 June 2020 (08/06/2020)
14.1575
14.2836
14.2528
14.2470
14.2499
Friday 5 June 2020 (05/06/2020)
14.0167
14.1794
14.1459
14.1345
14.1402
Thursday 4 June 2020 (04/06/2020)
13.9765
14.0161
14.0223
13.9506
13.9865
Wednesday 3 June 2020 (03/06/2020)
14.1393
13.9766
14.1158
14.0012
14.0585
Tuesday 2 June 2020 (02/06/2020)
14.0823
14.1391
14.1574
14.0694
14.1134
Monday 1 June 2020 (01/06/2020)
13.9528
14.0812
14.0298
14.0065
14.0182

May

Friday 29 May 2020 (29/05/2020)
13.8992
13.9864
13.9173
13.9100
13.9137
Thursday 28 May 2020 (28/05/2020)
13.8888
13.8988
13.9266
13.8493
13.8880
Wednesday 27 May 2020 (27/05/2020)
13.9859
13.8905
13.9697
13.8999
13.9348
Tuesday 26 May 2020 (26/05/2020)
14.0783
13.9876
14.1225
13.9358
14.0292
Monday 25 May 2020 (25/05/2020)
14.2187
14.0788
14.1762
14.1656
14.1709
Friday 22 May 2020 (22/05/2020)
14.3379
14.2725
14.2964
14.2031
14.2498
Thursday 21 May 2020 (21/05/2020)
14.3554
14.3366
14.3374
14.3002
14.3188
Wednesday 20 May 2020 (20/05/2020)
14.2947
14.3549
14.3587
14.2559
14.3073
Wednesday 13 May 2020 (13/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Tuesday 12 May 2020 (12/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Monday 11 May 2020 (11/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Friday 8 May 2020 (08/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Thursday 7 May 2020 (07/05/2020)
14.3893
14.4109
14.5156
14.2875
14.4016
Wednesday 6 May 2020 (06/05/2020)
14.3246
14.4110
14.4491
14.2783
14.3637
Tuesday 5 May 2020 (05/05/2020)
14.2654
14.3692
14.3970
14.2372
14.3171
Monday 4 May 2020 (04/05/2020)
14.0261
14.1012
14.1486
13.8948
14.0217
Friday 1 May 2020 (01/05/2020)
14.2470
14.2087
14.3039
14.1280
14.2160

April

Thursday 30 April 2020 (30/04/2020)
14.2470
14.2087
14.3039
14.1280
14.2160
Friday 3 April 2020 (03/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Thursday 2 April 2020 (02/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Wednesday 1 April 2020 (01/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983

March

Tuesday 31 March 2020 (31/03/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Monday 30 March 2020 (30/03/2020)
13.3637
13.2054
13.4598
13.0733
13.2666
Friday 27 March 2020 (27/03/2020)
13.5064
13.1226
13.6662
13.0796
13.3729
Thursday 26 March 2020 (26/03/2020)
13.1484
13.2002
13.3705
13.0524
13.2115
Wednesday 25 March 2020 (25/03/2020)
12.8017
13.1258
13.2058
12.7651
12.9855
Tuesday 24 March 2020 (24/03/2020)
12.3017
12.5814
12.9423
12.2855
12.6139
Monday 23 March 2020 (23/03/2020)
11.9346
12.2778
12.7448
11.8927
12.3188
Friday 20 March 2020 (20/03/2020)
12.8246
12.4987
12.9700
11.8260
12.3980
Thursday 19 March 2020 (19/03/2020)
12.3828
12.6479
12.6512
11.5957
12.1235
Wednesday 18 March 2020 (18/03/2020)
13.1486
12.6512
13.3160
12.4617
12.8889
Tuesday 17 March 2020 (17/03/2020)
13.4549
13.4476
13.8247
13.2665
13.5456
Monday 16 March 2020 (16/03/2020)
13.2817
13.8921
13.8921
13.1995
13.5458
Friday 13 March 2020 (13/03/2020)
13.2817
13.8921
13.8921
13.1995
13.5458
Thursday 12 March 2020 (12/03/2020)
13.4915
13.1217
13.5582
12.9658
13.2620
Wednesday 11 March 2020 (11/03/2020)
13.4098
13.3710
13.5223
13.3103
13.4163
Tuesday 10 March 2020 (10/03/2020)
13.5938
13.2499
13.6032
13.1129
13.3581
Monday 9 March 2020 (09/03/2020)
13.5938
13.2499
13.6032
13.1129
13.3581
Friday 6 March 2020 (06/03/2020)
13.6564
13.6009
13.7246
13.5781
13.6514
Thursday 5 March 2020 (05/03/2020)
13.8123
13.6884
13.8306
13.6565
13.7436
Wednesday 4 March 2020 (04/03/2020)
13.7824
13.6984
13.8394
13.6760
13.7577
Tuesday 3 March 2020 (03/03/2020)
13.4106
13.6673
13.6829
13.3873
13.5351
Monday 2 March 2020 (02/03/2020)
13.4106
13.6673
13.6829
13.3873
13.5351

February

Friday 28 February 2020 (28/02/2020)
13.4537
13.5284
13.5751
13.3434
13.4593
Thursday 27 February 2020 (27/02/2020)
13.5294
13.5521
13.5910
13.4753
13.5332
Wednesday 26 February 2020 (26/02/2020)
13.6096
13.6667
13.6809
13.5833
13.6321
Tuesday 25 February 2020 (25/02/2020)
13.8090
13.7246
13.8425
13.6709
13.7567
Monday 24 February 2020 (24/02/2020)
13.7545
13.7343
13.7895
13.6794
13.7345
Friday 21 February 2020 (21/02/2020)
13.7545
13.7427
13.7931
13.6629
13.7280
Thursday 20 February 2020 (20/02/2020)
13.7567
13.7266
13.8011
13.6944
13.7478
Wednesday 19 February 2020 (19/02/2020)
13.6956
13.8590
13.9062
13.6779
13.7921
Tuesday 18 February 2020 (18/02/2020)
13.7735
13.6689
13.8073
13.6215
13.7144
Monday 17 February 2020 (17/02/2020)
13.7148
13.7316
13.7437
13.6777
13.7107
Friday 14 February 2020 (14/02/2020)
13.7168
13.7226
13.7725
13.6782
13.7254
Thursday 13 February 2020 (13/02/2020)
13.7655
13.6415
13.7796
13.5968
13.6882
Wednesday 12 February 2020 (12/02/2020)
13.6879
13.7183
13.7452
13.6803
13.7128
Tuesday 11 February 2020 (11/02/2020)
13.6085
13.6244
13.6607
13.5999
13.6303
Monday 10 February 2020 (10/02/2020)
13.5888
13.5743
13.7636
13.5476
13.6556
Friday 7 February 2020 (07/02/2020)
13.6600
13.5926
13.6805
13.5206
13.6006
Thursday 6 February 2020 (06/02/2020)
13.6194
13.6795
13.7099
13.6034
13.6567
Wednesday 5 February 2020 (05/02/2020)
13.6345
13.6695
13.7152
13.5635
13.6394
Tuesday 4 February 2020 (04/02/2020)
13.4606
13.5226
13.5501
13.4455
13.4978
Monday 3 February 2020 (03/02/2020)
13.3414
13.4258
13.4354
13.3276
13.3815

January

Friday 31 January 2020 (31/01/2020)
13.4571
13.3192
13.4913
13.2989
13.3951
Thursday 30 January 2020 (30/01/2020)
13.4672
13.3627
13.4930
13.2821
13.3876
Wednesday 29 January 2020 (29/01/2020)
13.5886
13.5223
13.6030
13.5036
13.5533
Tuesday 28 January 2020 (28/01/2020)
13.5927
13.6755
13.6945
13.5797
13.6371
Monday 27 January 2020 (27/01/2020)
13.7851
13.6641
13.8014
13.6516
13.7265
Friday 24 January 2020 (24/01/2020)
13.8349
13.8157
13.8826
13.7901
13.8364
Thursday 23 January 2020 (23/01/2020)
13.8363
13.8289
13.8595
13.7898
13.8247
Wednesday 22 January 2020 (22/01/2020)
13.8317
13.7569
13.8682
13.7294
13.7988
Tuesday 21 January 2020 (21/01/2020)
13.9195
13.7724
13.9329
13.7721
13.8525
Monday 20 January 2020 (20/01/2020)
13.8908
13.8586
13.9430
13.8510
13.8970
Friday 17 January 2020 (17/01/2020)
13.8351
13.8787
13.8896
13.7821
13.8359
Thursday 16 January 2020 (16/01/2020)
13.8511
13.7731
13.8717
13.7711
13.8214
Wednesday 15 January 2020 (15/01/2020)
13.8017
13.7986
13.8335
13.7747
13.8041
Tuesday 14 January 2020 (14/01/2020)
13.8448
13.8453
13.8863
13.8237
13.8550
Monday 13 January 2020 (13/01/2020)
13.8413
13.8770
13.9075
13.8205
13.8640
Friday 10 January 2020 (10/01/2020)
13.8592
13.8688
13.8764
13.8110
13.8437
Thursday 9 January 2020 (09/01/2020)
13.9234
13.9266
13.9739
13.8945
13.9342
Wednesday 8 January 2020 (08/01/2020)
13.9651
13.9547
13.9768
13.8867
13.9318
Tuesday 7 January 2020 (07/01/2020)
13.9563
13.9294
13.9940
13.8829
13.9385
Monday 6 January 2020 (06/01/2020)
13.9404
13.9254
13.9764
13.8966
13.9365
Friday 3 January 2020 (03/01/2020)
13.9195
13.9297
13.9657
13.8802
13.9230
Thursday 2 January 2020 (02/01/2020)
13.8561
13.9445
13.9879
13.8416
13.9148
Wednesday 1 January 2020 (01/01/2020)
13.7959
13.7070
13.8253
13.6700
13.7477