Norwegian Krone-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 15.7964 on 04/09/2020

Lowest exchange rate of 2020: 11.5047 on 13/05/2020

Average exchange rate of 2020: 14.3948

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.8211
14.8798
14.9253
14.8622
14.8938
Wednesday 30 December 2020 (30/12/2020)
14.7810
14.8180
14.8285
14.8067
14.8176
Tuesday 29 December 2020 (29/12/2020)
14.8005
14.7799
14.8382
14.7667
14.8025
Monday 28 December 2020 (28/12/2020)
14.7389
14.8003
14.8331
14.7423
14.7877
Friday 25 December 2020 (25/12/2020)
14.7777
14.7302
14.7987
14.7687
14.7837
Thursday 24 December 2020 (24/12/2020)
14.7777
14.7302
14.7987
14.7687
14.7837
Wednesday 23 December 2020 (23/12/2020)
14.6508
14.7778
14.7243
14.6733
14.6988
Tuesday 22 December 2020 (22/12/2020)
14.7827
14.6510
14.7336
14.6873
14.7105
Monday 21 December 2020 (21/12/2020)
14.8918
14.7835
14.7291
14.7031
14.7161
Friday 18 December 2020 (18/12/2020)
14.7909
14.8575
14.8181
14.8110
14.8146
Thursday 17 December 2020 (17/12/2020)
14.6559
14.7899
14.7640
14.7460
14.7550
Wednesday 16 December 2020 (16/12/2020)
14.5911
14.6553
14.6243
14.6187
14.6215
Tuesday 15 December 2020 (15/12/2020)
14.5864
14.5891
14.5757
14.5603
14.5680
Monday 14 December 2020 (14/12/2020)
14.3935
14.5859
14.5801
14.5172
14.5487
Friday 11 December 2020 (11/12/2020)
14.4780
14.4838
14.4468
14.4250
14.4359
Thursday 10 December 2020 (10/12/2020)
14.3838
14.4787
14.4956
14.3772
14.4364
Wednesday 9 December 2020 (09/12/2020)
14.3990
14.3834
14.4545
14.3823
14.4184
Tuesday 8 December 2020 (08/12/2020)
14.3932
14.3991
14.3692
14.3679
14.3686
Monday 7 December 2020 (07/12/2020)
14.2446
14.3917
14.3306
14.2323
14.2815
Friday 4 December 2020 (04/12/2020)
14.3869
14.2414
14.3423
14.2628
14.3026
Thursday 3 December 2020 (03/12/2020)
14.5501
14.3859
14.4543
14.3816
14.4180
Wednesday 2 December 2020 (02/12/2020)
14.8386
14.5510
14.8131
14.5294
14.6713
Tuesday 1 December 2020 (01/12/2020)
14.9600
14.8389
14.9467
14.8412
14.8940

November

Monday 30 November 2020 (30/11/2020)
14.9731
14.9574
15.0514
14.9273
14.9894
Friday 27 November 2020 (27/11/2020)
15.1578
15.0348
15.1425
15.0532
15.0979
Thursday 26 November 2020 (26/11/2020)
15.2748
15.1577
15.2368
15.1952
15.2160
Wednesday 25 November 2020 (25/11/2020)
15.2091
15.2759
15.2260
15.1715
15.1988
Tuesday 24 November 2020 (24/11/2020)
15.0074
15.2101
15.1924
15.0094
15.1009
Monday 23 November 2020 (23/11/2020)
15.0044
15.0066
15.1312
14.9692
15.0502
Friday 20 November 2020 (20/11/2020)
15.0693
15.0587
15.0825
15.0636
15.0731
Thursday 19 November 2020 (19/11/2020)
15.0832
15.0692
15.0866
15.0408
15.0637
Wednesday 18 November 2020 (18/11/2020)
15.0181
15.0846
15.0823
15.0183
15.0503
Tuesday 17 November 2020 (17/11/2020)
15.0012
15.0148
15.0089
14.9768
14.9929
Monday 16 November 2020 (16/11/2020)
14.9154
15.0014
15.0277
14.8954
14.9616
Friday 13 November 2020 (13/11/2020)
14.9340
14.8756
14.9496
14.9128
14.9312
Thursday 12 November 2020 (12/11/2020)
15.1334
14.9287
15.0702
15.0321
15.0512
Wednesday 11 November 2020 (11/11/2020)
15.2411
15.1335
15.2455
15.2395
15.2425
Tuesday 10 November 2020 (10/11/2020)
15.1617
15.2408
15.2287
15.2257
15.2272
Monday 9 November 2020 (09/11/2020)
15.0036
15.1604
15.2155
15.0129
15.1142
Friday 6 November 2020 (06/11/2020)
15.1953
15.0241
15.0806
14.9850
15.0328
Thursday 5 November 2020 (05/11/2020)
14.9731
15.1808
15.0596
14.9767
15.0182
Wednesday 4 November 2020 (04/11/2020)
14.9263
14.9747
14.9925
14.7065
14.8495
Tuesday 3 November 2020 (03/11/2020)
14.6887
14.9295
15.0960
14.7332
14.9146
Monday 2 November 2020 (02/11/2020)
14.7952
14.6887
14.7197
14.7132
14.7165

October

Friday 30 October 2020 (30/10/2020)
14.7833
14.7845
14.9059
14.8158
14.8609
Thursday 29 October 2020 (29/10/2020)
14.9631
14.7842
15.0851
14.7682
14.9267
Wednesday 28 October 2020 (28/10/2020)
15.2156
14.9631
15.1639
15.0090
15.0865
Tuesday 27 October 2020 (27/10/2020)
15.0945
15.2159
15.2104
15.1485
15.1795
Monday 26 October 2020 (26/10/2020)
15.0278
15.0950
15.0445
15.0280
15.0363
Friday 23 October 2020 (23/10/2020)
15.0080
15.0282
15.0210
15.0021
15.0116
Thursday 22 October 2020 (22/10/2020)
15.0045
15.0090
15.0401
14.9963
15.0182
Wednesday 21 October 2020 (21/10/2020)
14.9301
15.0030
15.0513
15.0059
15.0286
Tuesday 20 October 2020 (20/10/2020)
14.9179
14.9303
14.9646
14.8584
14.9115
Monday 19 October 2020 (19/10/2020)
14.8602
14.9162
14.9105
14.8754
14.8930
Friday 16 October 2020 (16/10/2020)
14.8949
14.8549
15.0956
14.8353
14.9655
Thursday 15 October 2020 (15/10/2020)
15.0301
14.8953
14.9372
14.8839
14.9106
Wednesday 14 October 2020 (14/10/2020)
15.0133
15.0274
15.0396
14.9832
15.0114
Tuesday 13 October 2020 (13/10/2020)
15.0756
15.0161
15.0817
15.0507
15.0662
Monday 12 October 2020 (12/10/2020)
15.0013
15.0754
15.0731
15.0536
15.0634
Friday 9 October 2020 (09/10/2020)
14.9338
15.0219
14.9809
14.9614
14.9712
Thursday 8 October 2020 (08/10/2020)
14.8656
14.9348
14.9046
14.8783
14.8915
Wednesday 7 October 2020 (07/10/2020)
14.8015
14.8658
14.8602
14.7982
14.8292
Tuesday 6 October 2020 (06/10/2020)
14.9704
14.8034
15.1260
14.8316
14.9788
Monday 5 October 2020 (05/10/2020)
14.8298
14.9719
14.9522
14.8431
14.8977
Friday 2 October 2020 (02/10/2020)
14.8210
14.8899
14.8407
14.7900
14.8154
Thursday 1 October 2020 (01/10/2020)
14.8041
14.8203
14.8612
14.8051
14.8332

September

Wednesday 30 September 2020 (30/09/2020)
14.6344
14.8049
14.6840
14.6480
14.6660
Tuesday 29 September 2020 (29/09/2020)
14.6168
14.6355
14.6434
14.5655
14.6045
Monday 28 September 2020 (28/09/2020)
14.4413
14.6152
14.5968
14.5718
14.5843
Friday 25 September 2020 (25/09/2020)
14.5858
14.5189
14.5896
14.5083
14.5490
Thursday 24 September 2020 (24/09/2020)
14.5625
14.5857
14.6213
14.4951
14.5582
Wednesday 23 September 2020 (23/09/2020)
14.7079
14.5632
14.6940
14.5849
14.6395
Tuesday 22 September 2020 (22/09/2020)
14.7600
14.7077
14.7827
14.7198
14.7513
Monday 21 September 2020 (21/09/2020)
14.9189
14.7599
14.9240
14.7418
14.8329
Friday 18 September 2020 (18/09/2020)
14.9783
14.9543
15.0060
14.9634
14.9847
Thursday 17 September 2020 (17/09/2020)
15.0675
14.9786
15.0554
15.0147
15.0351
Wednesday 16 September 2020 (16/09/2020)
15.0201
15.0672
15.0239
15.0226
15.0233
Tuesday 15 September 2020 (15/09/2020)
14.9301
15.0128
14.9755
14.9306
14.9531
Monday 14 September 2020 (14/09/2020)
15.0137
14.9300
14.9990
14.9724
14.9857
Friday 11 September 2020 (11/09/2020)
15.0447
15.0434
15.1063
15.0872
15.0968
Thursday 10 September 2020 (10/09/2020)
15.5503
15.0455
15.4806
15.0792
15.2799
Wednesday 9 September 2020 (09/09/2020)
15.3479
15.5496
15.5006
15.3484
15.4245
Tuesday 8 September 2020 (08/09/2020)
15.5906
15.3498
15.5491
15.4608
15.5050
Monday 7 September 2020 (07/09/2020)
15.5892
15.5912
15.6204
15.5609
15.5907
Friday 4 September 2020 (04/09/2020)
15.5662
15.6056
15.7964
15.5504
15.6734
Thursday 3 September 2020 (03/09/2020)
15.6723
15.5656
15.6156
15.5833
15.5995
Wednesday 2 September 2020 (02/09/2020)
15.7428
15.6743
15.7478
15.6619
15.7049
Tuesday 1 September 2020 (01/09/2020)
15.7097
15.7440
15.7783
15.6908
15.7346

August

Monday 31 August 2020 (31/08/2020)
15.5892
15.7087
15.7160
15.5962
15.6561
Friday 28 August 2020 (28/08/2020)
15.4886
15.6083
15.5734
15.5674
15.5704
Thursday 27 August 2020 (27/08/2020)
15.5083
15.4874
15.5485
15.4671
15.5078
Wednesday 26 August 2020 (26/08/2020)
15.3473
15.5101
15.4570
15.4152
15.4361
Tuesday 25 August 2020 (25/08/2020)
15.3043
15.3464
15.3657
15.3389
15.3523
Monday 24 August 2020 (24/08/2020)
15.2630
15.3050
15.3101
15.2834
15.2968
Friday 21 August 2020 (21/08/2020)
15.3019
15.2978
15.3161
15.2737
15.2949
Thursday 20 August 2020 (20/08/2020)
15.3256
15.3011
15.3560
15.2705
15.3133
Wednesday 19 August 2020 (19/08/2020)
15.2746
15.3280
15.4354
15.3246
15.3800
Tuesday 18 August 2020 (18/08/2020)
15.3313
15.2743
15.3514
15.3497
15.3506
Monday 17 August 2020 (17/08/2020)
15.2715
15.3320
15.3471
15.3117
15.3294
Friday 14 August 2020 (14/08/2020)
15.3256
15.3121
15.3617
15.2701
15.3159
Thursday 13 August 2020 (13/08/2020)
15.2455
15.3255
15.3316
15.2818
15.3067
Wednesday 12 August 2020 (12/08/2020)
15.2177
15.2440
15.3225
15.1777
15.2501
Tuesday 11 August 2020 (11/08/2020)
15.1632
15.2173
15.2668
15.1513
15.2091
Monday 10 August 2020 (10/08/2020)
15.0315
15.1632
15.1375
15.1009
15.1192
Friday 7 August 2020 (07/08/2020)
15.0114
15.0614
15.1194
14.9989
15.0592
Thursday 6 August 2020 (06/08/2020)
15.0620
15.0116
15.0836
15.0112
15.0474
Wednesday 5 August 2020 (05/08/2020)
14.8862
15.0615
15.0568
14.9047
14.9808
Tuesday 4 August 2020 (04/08/2020)
14.8678
14.8862
14.8784
14.8675
14.8730
Monday 3 August 2020 (03/08/2020)
14.8782
14.8675
14.9360
14.8298
14.8829

July

Friday 31 July 2020 (31/07/2020)
14.8435
14.9263
14.8686
14.8559
14.8623
Thursday 30 July 2020 (30/07/2020)
14.9102
14.8398
14.9417
14.7259
14.8338
Wednesday 29 July 2020 (29/07/2020)
14.8345
14.9104
15.0003
14.8793
14.9398
Tuesday 28 July 2020 (28/07/2020)
14.7964
14.8356
14.8342
14.8074
14.8208
Monday 27 July 2020 (27/07/2020)
14.7661
14.7956
14.8152
14.7849
14.8001
Friday 24 July 2020 (24/07/2020)
14.7352
14.7850
14.8399
14.7172
14.7786
Thursday 23 July 2020 (23/07/2020)
14.8808
14.7362
14.9031
14.7438
14.8235
Wednesday 22 July 2020 (22/07/2020)
15.0220
14.8799
15.0777
14.9346
15.0062
Tuesday 21 July 2020 (21/07/2020)
15.1579
15.0216
15.1568
15.0365
15.0967
Monday 20 July 2020 (20/07/2020)
15.0420
15.1606
15.1153
15.0762
15.0958
Friday 17 July 2020 (17/07/2020)
15.0869
15.0662
15.1155
15.0968
15.1062
Thursday 16 July 2020 (16/07/2020)
15.0914
15.0878
15.0987
15.0536
15.0762
Wednesday 15 July 2020 (15/07/2020)
14.9146
15.0924
15.0645
15.0505
15.0575
Tuesday 14 July 2020 (14/07/2020)
14.8503
14.9041
14.8437
14.8405
14.8421
Monday 13 July 2020 (13/07/2020)
14.8287
14.8496
14.9387
14.8387
14.8887
Friday 10 July 2020 (10/07/2020)
14.8271
14.9375
14.9273
14.8046
14.8660
Thursday 9 July 2020 (09/07/2020)
14.8514
14.8258
14.8669
14.8464
14.8567
Wednesday 8 July 2020 (08/07/2020)
14.6650
14.8517
14.7483
14.7308
14.7396
Tuesday 7 July 2020 (07/07/2020)
14.7603
14.6659
14.7864
14.6675
14.7270
Monday 6 July 2020 (06/07/2020)
14.6648
14.7595
14.7378
14.6434
14.6906
Friday 3 July 2020 (03/07/2020)
14.5611
14.6988
14.6650
14.5837
14.6244
Thursday 2 July 2020 (02/07/2020)
14.5256
14.5607
14.6376
14.5922
14.6149
Wednesday 1 July 2020 (01/07/2020)
14.3962
14.5257
14.4626
14.4569
14.4598

June

Tuesday 30 June 2020 (30/06/2020)
14.2613
14.4001
14.9280
14.2927
14.6104
Monday 29 June 2020 (29/06/2020)
14.2496
14.2622
14.2472
14.2050
14.2261
Friday 26 June 2020 (26/06/2020)
14.3279
14.2513
14.4950
14.2857
14.3904
Thursday 25 June 2020 (25/06/2020)
14.4118
14.3267
14.4015
14.3475
14.3745
Wednesday 24 June 2020 (24/06/2020)
14.4954
14.4131
14.5685
14.4531
14.5108
Tuesday 23 June 2020 (23/06/2020)
14.3601
14.4973
14.4713
14.3926
14.4320
Monday 22 June 2020 (22/06/2020)
14.3380
14.3613
14.3668
14.3139
14.3404
Friday 19 June 2020 (19/06/2020)
14.3303
14.3079
14.4216
14.3040
14.3628
Thursday 18 June 2020 (18/06/2020)
14.2022
14.3225
14.2971
14.2312
14.2642
Wednesday 17 June 2020 (17/06/2020)
14.1156
14.2047
14.1906
14.1327
14.1617
Tuesday 16 June 2020 (16/06/2020)
14.0190
14.1136
14.1451
14.0810
14.1131
Monday 15 June 2020 (15/06/2020)
13.9601
14.0173
14.0547
13.8383
13.9465
Friday 12 June 2020 (12/06/2020)
13.9639
14.0014
14.0353
13.9626
13.9990
Thursday 11 June 2020 (11/06/2020)
14.3127
13.9623
14.2617
13.9825
14.1221
Wednesday 10 June 2020 (10/06/2020)
14.2559
14.3132
14.3393
14.3168
14.3281
Tuesday 9 June 2020 (09/06/2020)
14.2866
14.2555
14.2305
14.1419
14.1862
Monday 8 June 2020 (08/06/2020)
14.1575
14.2836
14.2528
14.2470
14.2499
Friday 5 June 2020 (05/06/2020)
14.0167
14.1794
14.1459
14.1345
14.1402
Thursday 4 June 2020 (04/06/2020)
13.9765
14.0161
14.0223
13.9506
13.9865
Wednesday 3 June 2020 (03/06/2020)
14.1393
13.9766
14.1158
14.0012
14.0585
Tuesday 2 June 2020 (02/06/2020)
14.0823
14.1391
14.1574
14.0694
14.1134
Monday 1 June 2020 (01/06/2020)
13.9528
14.0812
14.0298
14.0065
14.0182

May

Friday 29 May 2020 (29/05/2020)
13.8992
13.9864
13.9173
13.9100
13.9137
Thursday 28 May 2020 (28/05/2020)
13.8888
13.8988
13.9266
13.8493
13.8880
Wednesday 27 May 2020 (27/05/2020)
13.9859
13.8905
13.9697
13.8999
13.9348
Tuesday 26 May 2020 (26/05/2020)
14.0783
13.9876
14.1225
13.9358
14.0292
Monday 25 May 2020 (25/05/2020)
14.2187
14.0788
14.1762
14.1656
14.1709
Friday 22 May 2020 (22/05/2020)
14.3379
14.2725
14.2964
14.2031
14.2498
Thursday 21 May 2020 (21/05/2020)
14.3554
14.3366
14.3374
14.3002
14.3188
Wednesday 20 May 2020 (20/05/2020)
14.2947
14.3549
14.3587
14.2559
14.3073
Wednesday 13 May 2020 (13/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Tuesday 12 May 2020 (12/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Monday 11 May 2020 (11/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Friday 8 May 2020 (08/05/2020)
11.5504
11.5413
11.5796
11.5047
11.5422
Thursday 7 May 2020 (07/05/2020)
14.3893
14.4109
14.5156
14.2875
14.4016
Wednesday 6 May 2020 (06/05/2020)
14.3246
14.4110
14.4491
14.2783
14.3637
Tuesday 5 May 2020 (05/05/2020)
14.2654
14.3692
14.3970
14.2372
14.3171
Monday 4 May 2020 (04/05/2020)
14.0261
14.1012
14.1486
13.8948
14.0217
Friday 1 May 2020 (01/05/2020)
14.2470
14.2087
14.3039
14.1280
14.2160

April

Thursday 30 April 2020 (30/04/2020)
14.2470
14.2087
14.3039
14.1280
14.2160
Friday 3 April 2020 (03/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Thursday 2 April 2020 (02/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Wednesday 1 April 2020 (01/04/2020)
13.3844
13.5812
13.8122
13.3844
13.5983

March

Tuesday 31 March 2020 (31/03/2020)
13.3844
13.5812
13.8122
13.3844
13.5983
Monday 30 March 2020 (30/03/2020)
13.3637
13.2054
13.4598
13.0733
13.2666
Friday 27 March 2020 (27/03/2020)
13.5064
13.1226
13.6662
13.0796
13.3729
Thursday 26 March 2020 (26/03/2020)
13.1484
13.2002
13.3705
13.0524
13.2115
Wednesday 25 March 2020 (25/03/2020)
12.8017
13.1258
13.2058
12.7651
12.9855
Tuesday 24 March 2020 (24/03/2020)
12.3017
12.5814
12.9423
12.2855
12.6139
Monday 23 March 2020 (23/03/2020)
11.9346
12.2778
12.7448
11.8927
12.3188
Friday 20 March 2020 (20/03/2020)
12.8246
12.4987
12.9700
11.8260
12.3980
Thursday 19 March 2020 (19/03/2020)
12.3828
12.6479
12.6512
11.5957
12.1235
Wednesday 18 March 2020 (18/03/2020)
13.1486
12.6512
13.3160
12.4617
12.8889
Tuesday 17 March 2020 (17/03/2020)
13.4549
13.4476
13.8247
13.2665
13.5456
Monday 16 March 2020 (16/03/2020)
13.2817
13.8921
13.8921
13.1995
13.5458
Friday 13 March 2020 (13/03/2020)
13.2817
13.8921
13.8921
13.1995
13.5458
Thursday 12 March 2020 (12/03/2020)
13.4915
13.1217
13.5582
12.9658
13.2620
Wednesday 11 March 2020 (11/03/2020)
13.4098
13.3710
13.5223
13.3103
13.4163
Tuesday 10 March 2020 (10/03/2020)
13.5938
13.2499
13.6032
13.1129
13.3581
Monday 9 March 2020 (09/03/2020)
13.5938
13.2499
13.6032
13.1129
13.3581
Friday 6 March 2020 (06/03/2020)
13.6564
13.6009
13.7246
13.5781
13.6514
Thursday 5 March 2020 (05/03/2020)
13.8123
13.6884
13.8306
13.6565
13.7436
Wednesday 4 March 2020 (04/03/2020)
13.7824
13.6984
13.8394
13.6760
13.7577
Tuesday 3 March 2020 (03/03/2020)
13.4106
13.6673
13.6829
13.3873
13.5351
Monday 2 March 2020 (02/03/2020)
13.4106
13.6673
13.6829
13.3873
13.5351

February

Friday 28 February 2020 (28/02/2020)
13.4537
13.5284
13.5751
13.3434
13.4593
Thursday 27 February 2020 (27/02/2020)
13.5294
13.5521
13.5910
13.4753
13.5332
Wednesday 26 February 2020 (26/02/2020)
13.6096
13.6667
13.6809
13.5833
13.6321
Tuesday 25 February 2020 (25/02/2020)
13.8090
13.7246
13.8425
13.6709
13.7567
Monday 24 February 2020 (24/02/2020)
13.7545
13.7343
13.7895
13.6794
13.7345
Friday 21 February 2020 (21/02/2020)
13.7545
13.7427
13.7931
13.6629
13.7280
Thursday 20 February 2020 (20/02/2020)
13.7567
13.7266
13.8011
13.6944
13.7478
Wednesday 19 February 2020 (19/02/2020)
13.6956
13.8590
13.9062
13.6779
13.7921
Tuesday 18 February 2020 (18/02/2020)
13.7735
13.6689
13.8073
13.6215
13.7144
Monday 17 February 2020 (17/02/2020)
13.7148
13.7316
13.7437
13.6777
13.7107
Friday 14 February 2020 (14/02/2020)
13.7168
13.7226
13.7725
13.6782
13.7254
Thursday 13 February 2020 (13/02/2020)
13.7655
13.6415
13.7796
13.5968
13.6882
Wednesday 12 February 2020 (12/02/2020)
13.6879
13.7183
13.7452
13.6803
13.7128
Tuesday 11 February 2020 (11/02/2020)
13.6085
13.6244
13.6607
13.5999
13.6303
Monday 10 February 2020 (10/02/2020)
13.5888
13.5743
13.7636
13.5476
13.6556
Friday 7 February 2020 (07/02/2020)
13.6600
13.5926
13.6805
13.5206
13.6006
Thursday 6 February 2020 (06/02/2020)
13.6194
13.6795
13.7099
13.6034
13.6567
Wednesday 5 February 2020 (05/02/2020)
13.6345
13.6695
13.7152
13.5635
13.6394
Tuesday 4 February 2020 (04/02/2020)
13.4606
13.5226
13.5501
13.4455
13.4978
Monday 3 February 2020 (03/02/2020)
13.3414
13.4258
13.4354
13.3276
13.3815

January

Friday 31 January 2020 (31/01/2020)
13.4571
13.3192
13.4913
13.2989
13.3951
Thursday 30 January 2020 (30/01/2020)
13.4672
13.3627
13.4930
13.2821
13.3876
Wednesday 29 January 2020 (29/01/2020)
13.5886
13.5223
13.6030
13.5036
13.5533
Tuesday 28 January 2020 (28/01/2020)
13.5927
13.6755
13.6945
13.5797
13.6371
Monday 27 January 2020 (27/01/2020)
13.7851
13.6641
13.8014
13.6516
13.7265
Friday 24 January 2020 (24/01/2020)
13.8349
13.8157
13.8826
13.7901
13.8364
Thursday 23 January 2020 (23/01/2020)
13.8363
13.8289
13.8595
13.7898
13.8247
Wednesday 22 January 2020 (22/01/2020)
13.8317
13.7569
13.8682
13.7294
13.7988
Tuesday 21 January 2020 (21/01/2020)
13.9195
13.7724
13.9329
13.7721
13.8525
Monday 20 January 2020 (20/01/2020)
13.8908
13.8586
13.9430
13.8510
13.8970
Friday 17 January 2020 (17/01/2020)
13.8351
13.8787
13.8896
13.7821
13.8359
Thursday 16 January 2020 (16/01/2020)
13.8511
13.7731
13.8717
13.7711
13.8214
Wednesday 15 January 2020 (15/01/2020)
13.8017
13.7986
13.8335
13.7747
13.8041
Tuesday 14 January 2020 (14/01/2020)
13.8448
13.8453
13.8863
13.8237
13.8550
Monday 13 January 2020 (13/01/2020)
13.8413
13.8770
13.9075
13.8205
13.8640
Friday 10 January 2020 (10/01/2020)
13.8592
13.8688
13.8764
13.8110
13.8437
Thursday 9 January 2020 (09/01/2020)
13.9234
13.9266
13.9739
13.8945
13.9342
Wednesday 8 January 2020 (08/01/2020)
13.9651
13.9547
13.9768
13.8867
13.9318
Tuesday 7 January 2020 (07/01/2020)
13.9563
13.9294
13.9940
13.8829
13.9385
Monday 6 January 2020 (06/01/2020)
13.9404
13.9254
13.9764
13.8966
13.9365
Friday 3 January 2020 (03/01/2020)
13.9195
13.9297
13.9657
13.8802
13.9230
Thursday 2 January 2020 (02/01/2020)
13.8561
13.9445
13.9879
13.8416
13.9148
Wednesday 1 January 2020 (01/01/2020)
13.7959
13.7070
13.8253
13.6700
13.7477