Norwegian Krone-Icelandic Krona History: 2018
Go
Set AlertDaily NOK/ISK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 14.6818, reached on 16/11/2018
The lowest level of 2018 was 12.4769 reached 02/04/2018
The average level of 2018 was 13.2705
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/ISK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.3813 | 13.4339 | 13.4548 | 13.2871 | 13.3710 |
| Friday 28 December 2018 (28/12/2018) | 13.2587 | 13.2950 | 13.3411 | 13.2404 | 13.2908 |
| Thursday 27 December 2018 (27/12/2018) | 13.2806 | 13.2608 | 13.2824 | 13.2059 | 13.2442 |
| Wednesday 26 December 2018 (26/12/2018) | 13.6047 | 13.5116 | 13.6368 | 13.4694 | 13.5531 |
| Tuesday 25 December 2018 (25/12/2018) | 13.6047 | 13.5116 | 13.6368 | 13.4694 | 13.5531 |
| Monday 24 December 2018 (24/12/2018) | 13.6047 | 13.5116 | 13.6368 | 13.4694 | 13.5531 |
| Friday 21 December 2018 (21/12/2018) | 13.6047 | 13.5116 | 13.6368 | 13.4694 | 13.5531 |
| Thursday 20 December 2018 (20/12/2018) | 13.7478 | 13.7580 | 13.8230 | 13.7008 | 13.7619 |
| Wednesday 19 December 2018 (19/12/2018) | 13.9281 | 13.9943 | 14.0431 | 13.9224 | 13.9828 |
| Tuesday 18 December 2018 (18/12/2018) | 14.1389 | 13.9888 | 14.1578 | 13.9516 | 14.0547 |
| Monday 17 December 2018 (17/12/2018) | 14.2420 | 14.1781 | 14.2822 | 14.1672 | 14.2247 |
| Friday 14 December 2018 (14/12/2018) | 14.4112 | 14.3954 | 14.4383 | 14.3737 | 14.4060 |
| Thursday 13 December 2018 (13/12/2018) | 14.3780 | 14.3674 | 14.3998 | 14.3140 | 14.3569 |
| Wednesday 12 December 2018 (12/12/2018) | 14.4217 | 14.2779 | 14.4356 | 14.2420 | 14.3388 |
| Tuesday 11 December 2018 (11/12/2018) | 14.4117 | 14.4680 | 14.4791 | 14.3804 | 14.4298 |
| Monday 10 December 2018 (10/12/2018) | 14.4113 | 14.4687 | 14.5560 | 14.3790 | 14.4675 |
| Friday 7 December 2018 (07/12/2018) | 14.2097 | 14.3114 | 14.3425 | 14.1875 | 14.2650 |
| Thursday 6 December 2018 (06/12/2018) | 14.4188 | 14.3374 | 14.4269 | 14.2896 | 14.3583 |
| Wednesday 5 December 2018 (05/12/2018) | 14.4675 | 14.4569 | 14.4797 | 14.3937 | 14.4367 |
| Tuesday 4 December 2018 (04/12/2018) | 14.4376 | 14.4841 | 14.5236 | 14.4120 | 14.4678 |
| Monday 3 December 2018 (03/12/2018) | 14.3075 | 14.3867 | 14.3905 | 14.2890 | 14.3398 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 14.3005 | 14.2449 | 14.4381 | 14.1987 | 14.3184 |
| Thursday 29 November 2018 (29/11/2018) | 14.5507 | 14.6338 | 14.6465 | 14.5443 | 14.5954 |
| Wednesday 28 November 2018 (28/11/2018) | 14.6006 | 14.5778 | 14.6149 | 14.5170 | 14.5660 |
| Tuesday 27 November 2018 (27/11/2018) | 14.4228 | 14.4712 | 14.4925 | 14.4108 | 14.4517 |
| Monday 26 November 2018 (26/11/2018) | 14.3972 | 14.4025 | 14.4772 | 14.3740 | 14.4256 |
| Friday 23 November 2018 (23/11/2018) | 14.4188 | 14.3894 | 14.4388 | 14.3626 | 14.4007 |
| Thursday 22 November 2018 (22/11/2018) | 14.6075 | 14.4851 | 14.6214 | 14.4316 | 14.5265 |
| Wednesday 21 November 2018 (21/11/2018) | 14.4083 | 14.5082 | 14.5232 | 14.3891 | 14.4562 |
| Tuesday 20 November 2018 (20/11/2018) | 14.5136 | 14.4149 | 14.5395 | 14.3795 | 14.4595 |
| Monday 19 November 2018 (19/11/2018) | 14.5994 | 14.5050 | 14.6206 | 14.4687 | 14.5447 |
| Friday 16 November 2018 (16/11/2018) | 14.6254 | 14.6515 | 14.6818 | 14.5524 | 14.6171 |
| Thursday 15 November 2018 (15/11/2018) | 14.3431 | 14.6285 | 14.6696 | 14.3309 | 14.5003 |
| Wednesday 14 November 2018 (14/11/2018) | 14.6043 | 14.5658 | 14.6582 | 14.5203 | 14.5893 |
| Tuesday 13 November 2018 (13/11/2018) | 14.5167 | 14.4161 | 14.5371 | 14.3625 | 14.4498 |
| Monday 12 November 2018 (12/11/2018) | 14.4758 | 14.4018 | 14.4983 | 14.3872 | 14.4428 |
| Friday 9 November 2018 (09/11/2018) | 14.4757 | 14.4786 | 14.4996 | 14.3938 | 14.4467 |
| Thursday 8 November 2018 (08/11/2018) | 14.4337 | 14.4664 | 14.5116 | 14.4328 | 14.4722 |
| Wednesday 7 November 2018 (07/11/2018) | 14.4110 | 14.3994 | 14.4795 | 14.3865 | 14.4330 |
| Tuesday 6 November 2018 (06/11/2018) | 14.4249 | 14.3661 | 14.4450 | 14.3434 | 14.3942 |
| Monday 5 November 2018 (05/11/2018) | 14.4283 | 14.4056 | 14.4623 | 14.3950 | 14.4287 |
| Friday 2 November 2018 (02/11/2018) | 14.4458 | 14.4746 | 14.5168 | 14.4364 | 14.4766 |
| Thursday 1 November 2018 (01/11/2018) | 14.4586 | 14.3394 | 14.4761 | 14.3169 | 14.3965 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.4489 | 14.3348 | 14.4576 | 14.3069 | 14.3823 |
| Tuesday 30 October 2018 (30/10/2018) | 14.3456 | 14.4094 | 14.4242 | 14.3341 | 14.3792 |
| Monday 29 October 2018 (29/10/2018) | 14.3859 | 14.3584 | 14.4204 | 14.3472 | 14.3838 |
| Friday 26 October 2018 (26/10/2018) | 14.4059 | 14.3842 | 14.4244 | 14.3399 | 14.3822 |
| Thursday 25 October 2018 (25/10/2018) | 14.3601 | 14.4464 | 14.4802 | 14.3136 | 14.3969 |
| Wednesday 24 October 2018 (24/10/2018) | 14.3188 | 14.3255 | 14.3682 | 14.3037 | 14.3360 |
| Tuesday 23 October 2018 (23/10/2018) | 14.3901 | 14.3087 | 14.4037 | 14.2601 | 14.3319 |
| Monday 22 October 2018 (22/10/2018) | 14.2313 | 14.2535 | 14.2715 | 14.1887 | 14.2301 |
| Friday 19 October 2018 (19/10/2018) | 14.2027 | 14.2466 | 14.2797 | 14.1831 | 14.2314 |
| Thursday 18 October 2018 (18/10/2018) | 14.4479 | 14.4362 | 14.4902 | 14.4144 | 14.4523 |
| Wednesday 17 October 2018 (17/10/2018) | 14.4911 | 14.4559 | 14.5471 | 14.4360 | 14.4916 |
| Tuesday 16 October 2018 (16/10/2018) | 14.3064 | 14.2879 | 14.3326 | 14.2377 | 14.2852 |
| Monday 15 October 2018 (15/10/2018) | 14.2119 | 14.1900 | 14.2133 | 14.1489 | 14.1811 |
| Friday 12 October 2018 (12/10/2018) | 14.0938 | 14.0965 | 14.1488 | 14.0505 | 14.0997 |
| Thursday 11 October 2018 (11/10/2018) | 14.0938 | 14.0965 | 14.1488 | 14.0505 | 14.0997 |
| Wednesday 10 October 2018 (10/10/2018) | 14.0204 | 14.0244 | 14.1054 | 14.0019 | 14.0537 |
| Tuesday 9 October 2018 (09/10/2018) | 13.8712 | 13.8245 | 13.9118 | 13.7959 | 13.8539 |
| Monday 8 October 2018 (08/10/2018) | 13.7703 | 13.7740 | 13.8209 | 13.7497 | 13.7853 |
| Friday 5 October 2018 (05/10/2018) | 13.7709 | 13.6641 | 13.7856 | 13.6294 | 13.7075 |
| Thursday 4 October 2018 (04/10/2018) | 13.8887 | 13.7568 | 13.8924 | 13.7387 | 13.8156 |
| Wednesday 3 October 2018 (03/10/2018) | 13.7972 | 13.7560 | 13.8222 | 13.7177 | 13.7700 |
| Tuesday 2 October 2018 (02/10/2018) | 13.6939 | 13.7249 | 13.7504 | 13.6631 | 13.7068 |
| Monday 1 October 2018 (01/10/2018) | 13.6241 | 13.5964 | 13.6410 | 13.5465 | 13.5938 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.5683 | 13.6409 | 13.6409 | 13.5387 | 13.5898 |
| Thursday 27 September 2018 (27/09/2018) | 13.5119 | 13.5321 | 13.5539 | 13.4966 | 13.5253 |
| Wednesday 26 September 2018 (26/09/2018) | 13.4315 | 13.4775 | 13.4820 | 13.4227 | 13.4524 |
| Tuesday 25 September 2018 (25/09/2018) | 13.7410 | 13.7083 | 13.7770 | 13.6858 | 13.7314 |
| Monday 24 September 2018 (24/09/2018) | 13.5301 | 13.4859 | 13.5386 | 13.4414 | 13.4900 |
| Friday 21 September 2018 (21/09/2018) | 13.3985 | 13.5969 | 13.6053 | 13.3806 | 13.4930 |
| Thursday 20 September 2018 (20/09/2018) | 13.6289 | 13.5217 | 13.6633 | 13.4440 | 13.5537 |
| Wednesday 19 September 2018 (19/09/2018) | 13.4726 | 13.4927 | 13.5104 | 13.4157 | 13.4631 |
| Tuesday 18 September 2018 (18/09/2018) | 13.2996 | 13.3330 | 13.3513 | 13.2864 | 13.3189 |
| Monday 17 September 2018 (17/09/2018) | 13.2651 | 13.3328 | 13.3447 | 13.2651 | 13.3049 |
| Friday 14 September 2018 (14/09/2018) | 13.3295 | 13.3193 | 13.3544 | 13.2652 | 13.3098 |
| Thursday 13 September 2018 (13/09/2018) | 13.6750 | 13.6680 | 13.7161 | 13.6442 | 13.6802 |
| Wednesday 12 September 2018 (12/09/2018) | 13.6579 | 13.7477 | 13.7991 | 13.6327 | 13.7159 |
| Tuesday 11 September 2018 (11/09/2018) | 13.5101 | 13.6194 | 13.6207 | 13.4897 | 13.5552 |
| Monday 10 September 2018 (10/09/2018) | 13.2345 | 13.2132 | 13.3241 | 13.1891 | 13.2566 |
| Friday 7 September 2018 (07/09/2018) | 13.2430 | 13.2203 | 13.2646 | 13.1425 | 13.2036 |
| Thursday 6 September 2018 (06/09/2018) | 13.0607 | 13.0076 | 13.0747 | 12.9634 | 13.0191 |
| Wednesday 5 September 2018 (05/09/2018) | 13.0058 | 12.9439 | 13.0373 | 12.8363 | 12.9368 |
| Tuesday 4 September 2018 (04/09/2018) | 12.9564 | 12.9240 | 12.9735 | 12.8905 | 12.9320 |
| Monday 3 September 2018 (03/09/2018) | 12.7999 | 12.8172 | 12.8480 | 12.7493 | 12.7987 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.7999 | 12.8172 | 12.8480 | 12.7493 | 12.7987 |
| Thursday 30 August 2018 (30/08/2018) | 12.7999 | 12.8172 | 12.8480 | 12.7493 | 12.7987 |
| Wednesday 29 August 2018 (29/08/2018) | 12.8247 | 12.6881 | 12.8372 | 12.6696 | 12.7534 |
| Tuesday 28 August 2018 (28/08/2018) | 12.7872 | 12.7793 | 12.8366 | 12.7422 | 12.7894 |
| Monday 27 August 2018 (27/08/2018) | 12.8569 | 12.8218 | 12.8712 | 12.7955 | 12.8334 |
| Friday 24 August 2018 (24/08/2018) | 12.7452 | 12.6681 | 12.7452 | 12.6410 | 12.6931 |
| Thursday 23 August 2018 (23/08/2018) | 12.7452 | 12.6681 | 12.7452 | 12.6410 | 12.6931 |
| Wednesday 22 August 2018 (22/08/2018) | 12.7452 | 12.6681 | 12.7452 | 12.6410 | 12.6931 |
| Tuesday 21 August 2018 (21/08/2018) | 12.7452 | 12.6681 | 12.7452 | 12.6410 | 12.6931 |
| Monday 20 August 2018 (20/08/2018) | 12.7452 | 12.6681 | 12.7452 | 12.6410 | 12.6931 |
| Wednesday 15 August 2018 (15/08/2018) | 12.9836 | 12.9910 | 13.0453 | 12.9116 | 12.9785 |
| Tuesday 14 August 2018 (14/08/2018) | 12.9836 | 12.9910 | 13.0453 | 12.9116 | 12.9785 |
| Monday 13 August 2018 (13/08/2018) | 12.9836 | 12.9910 | 13.0453 | 12.9116 | 12.9785 |
| Friday 10 August 2018 (10/08/2018) | 12.9836 | 12.9910 | 13.0453 | 12.9116 | 12.9785 |
| Thursday 9 August 2018 (09/08/2018) | 13.0347 | 12.9336 | 13.0541 | 12.9248 | 12.9895 |
| Wednesday 1 August 2018 (01/08/2018) | 12.8519 | 12.8770 | 12.8776 | 12.8219 | 12.8498 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.8519 | 12.8770 | 12.8776 | 12.8219 | 12.8498 |
| Monday 30 July 2018 (30/07/2018) | 12.8519 | 12.8770 | 12.8776 | 12.8219 | 12.8498 |
| Friday 27 July 2018 (27/07/2018) | 12.8519 | 12.8770 | 12.8776 | 12.8219 | 12.8498 |
| Thursday 26 July 2018 (26/07/2018) | 12.7654 | 12.7635 | 12.7798 | 12.7337 | 12.7568 |
| Wednesday 25 July 2018 (25/07/2018) | 12.9863 | 12.9791 | 13.0111 | 12.9592 | 12.9852 |
| Tuesday 24 July 2018 (24/07/2018) | 12.9863 | 12.9791 | 13.0111 | 12.9592 | 12.9852 |
| Monday 23 July 2018 (23/07/2018) | 13.0057 | 12.9946 | 13.0333 | 12.9769 | 13.0051 |
| Friday 20 July 2018 (20/07/2018) | 12.9469 | 12.9310 | 12.9851 | 12.9036 | 12.9444 |
| Thursday 19 July 2018 (19/07/2018) | 13.0194 | 12.9800 | 13.0275 | 12.9427 | 12.9851 |
| Wednesday 18 July 2018 (18/07/2018) | 13.0600 | 13.0424 | 13.0800 | 12.9912 | 13.0356 |
| Tuesday 17 July 2018 (17/07/2018) | 13.1097 | 13.1610 | 13.1839 | 13.0903 | 13.1371 |
| Monday 16 July 2018 (16/07/2018) | 13.2011 | 13.2007 | 13.2048 | 13.1580 | 13.1814 |
| Friday 13 July 2018 (13/07/2018) | 13.1741 | 13.1497 | 13.2095 | 13.1077 | 13.1586 |
| Thursday 12 July 2018 (12/07/2018) | 13.2301 | 13.2319 | 13.2544 | 13.1986 | 13.2265 |
| Wednesday 11 July 2018 (11/07/2018) | 13.3019 | 13.2194 | 13.3051 | 13.1945 | 13.2498 |
| Tuesday 10 July 2018 (10/07/2018) | 13.2949 | 13.2904 | 13.3660 | 13.2314 | 13.2987 |
| Monday 9 July 2018 (09/07/2018) | 13.2413 | 13.3122 | 13.3738 | 13.2310 | 13.3024 |
| Friday 6 July 2018 (06/07/2018) | 13.2099 | 13.2080 | 13.2431 | 13.1665 | 13.2048 |
| Thursday 5 July 2018 (05/07/2018) | 13.1642 | 13.2479 | 13.2857 | 13.1436 | 13.2147 |
| Wednesday 4 July 2018 (04/07/2018) | 13.2204 | 13.2273 | 13.2495 | 13.2012 | 13.2254 |
| Tuesday 3 July 2018 (03/07/2018) | 13.1092 | 13.1344 | 13.1551 | 13.1025 | 13.1288 |
| Monday 2 July 2018 (02/07/2018) | 12.9788 | 13.0099 | 13.0301 | 12.9393 | 12.9847 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.0263 | 12.9834 | 13.0951 | 12.9480 | 13.0216 |
| Thursday 28 June 2018 (28/06/2018) | 13.0578 | 13.0836 | 13.1052 | 13.0300 | 13.0676 |
| Wednesday 27 June 2018 (27/06/2018) | 13.1489 | 13.1682 | 13.2055 | 13.1088 | 13.1572 |
| Tuesday 26 June 2018 (26/06/2018) | 13.2378 | 13.2554 | 13.2693 | 13.2096 | 13.2395 |
| Monday 25 June 2018 (25/06/2018) | 13.3473 | 13.3057 | 13.3693 | 13.2610 | 13.3152 |
| Friday 22 June 2018 (22/06/2018) | 13.4015 | 13.4608 | 13.4612 | 13.3747 | 13.4180 |
| Thursday 21 June 2018 (21/06/2018) | 13.3685 | 13.3865 | 13.4801 | 13.3221 | 13.4011 |
| Wednesday 20 June 2018 (20/06/2018) | 13.2641 | 13.2890 | 13.3086 | 13.2557 | 13.2822 |
| Tuesday 19 June 2018 (19/06/2018) | 13.3816 | 13.3587 | 13.3846 | 13.2615 | 13.3231 |
| Monday 18 June 2018 (18/06/2018) | 13.1832 | 13.2348 | 13.2482 | 13.1382 | 13.1932 |
| Friday 15 June 2018 (15/06/2018) | 13.1296 | 13.1137 | 13.1658 | 13.0728 | 13.1193 |
| Thursday 14 June 2018 (14/06/2018) | 13.2097 | 13.1216 | 13.2237 | 13.1022 | 13.1630 |
| Wednesday 13 June 2018 (13/06/2018) | 13.1909 | 13.2584 | 13.2928 | 13.1846 | 13.2387 |
| Tuesday 12 June 2018 (12/06/2018) | 13.1830 | 13.1725 | 13.2674 | 13.1522 | 13.2098 |
| Monday 11 June 2018 (11/06/2018) | 13.0772 | 13.1141 | 13.1362 | 13.0193 | 13.0778 |
| Friday 8 June 2018 (08/06/2018) | 13.1303 | 13.1659 | 13.1659 | 13.0600 | 13.1130 |
| Thursday 7 June 2018 (07/06/2018) | 13.0193 | 13.0551 | 13.1241 | 13.0127 | 13.0684 |
| Wednesday 6 June 2018 (06/06/2018) | 12.9715 | 13.0016 | 13.0061 | 12.9208 | 12.9635 |
| Tuesday 5 June 2018 (05/06/2018) | 13.0506 | 12.9883 | 13.0710 | 12.9510 | 13.0110 |
| Monday 4 June 2018 (04/06/2018) | 12.7595 | 12.8938 | 12.8946 | 12.7413 | 12.8180 |
| Friday 1 June 2018 (01/06/2018) | 12.7437 | 12.7003 | 12.8091 | 12.6751 | 12.7421 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.8685 | 12.8608 | 12.8815 | 12.8238 | 12.8527 |
| Wednesday 30 May 2018 (30/05/2018) | 12.7715 | 12.9004 | 12.9011 | 12.7307 | 12.8159 |
| Tuesday 29 May 2018 (29/05/2018) | 12.9023 | 12.8303 | 12.9238 | 12.7591 | 12.8415 |
| Monday 28 May 2018 (28/05/2018) | 13.0044 | 12.9192 | 13.0162 | 12.8980 | 12.9571 |
| Friday 25 May 2018 (25/05/2018) | 12.9917 | 12.9646 | 13.0577 | 12.9342 | 12.9960 |
| Thursday 24 May 2018 (24/05/2018) | 13.0758 | 13.0333 | 13.0867 | 13.0060 | 13.0464 |
| Wednesday 23 May 2018 (23/05/2018) | 12.9798 | 13.0095 | 13.0095 | 12.8781 | 12.9438 |
| Tuesday 22 May 2018 (22/05/2018) | 13.0007 | 12.9812 | 13.0121 | 12.9436 | 12.9779 |
| Monday 21 May 2018 (21/05/2018) | 12.8452 | 12.9169 | 12.9180 | 12.8246 | 12.8713 |
| Friday 18 May 2018 (18/05/2018) | 12.8452 | 12.9169 | 12.9180 | 12.8246 | 12.8713 |
| Thursday 17 May 2018 (17/05/2018) | 12.9130 | 12.8230 | 12.9203 | 12.7988 | 12.8596 |
| Wednesday 16 May 2018 (16/05/2018) | 12.7958 | 12.8851 | 12.8898 | 12.7793 | 12.8346 |
| Tuesday 15 May 2018 (15/05/2018) | 12.7780 | 12.6781 | 12.8312 | 12.6600 | 12.7456 |
| Monday 14 May 2018 (14/05/2018) | 12.7735 | 12.7079 | 12.7971 | 12.6915 | 12.7443 |
| Friday 11 May 2018 (11/05/2018) | 12.8356 | 12.8222 | 12.8628 | 12.7895 | 12.8262 |
| Thursday 10 May 2018 (10/05/2018) | 12.6295 | 12.7335 | 12.7382 | 12.6146 | 12.6764 |
| Wednesday 9 May 2018 (09/05/2018) | 12.6295 | 12.7335 | 12.7382 | 12.6146 | 12.6764 |
| Tuesday 8 May 2018 (08/05/2018) | 12.6678 | 12.5691 | 12.6974 | 12.5515 | 12.6245 |
| Monday 7 May 2018 (07/05/2018) | 12.6543 | 12.6091 | 12.6737 | 12.6006 | 12.6372 |
| Friday 4 May 2018 (04/05/2018) | 12.6637 | 12.7076 | 12.7084 | 12.6306 | 12.6695 |
| Thursday 3 May 2018 (03/05/2018) | 12.5559 | 12.6705 | 12.6761 | 12.5436 | 12.6099 |
| Wednesday 2 May 2018 (02/05/2018) | 12.6081 | 12.5947 | 12.6525 | 12.5534 | 12.6030 |
| Tuesday 1 May 2018 (01/05/2018) | 12.6283 | 12.5537 | 12.6350 | 12.5244 | 12.5797 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.6283 | 12.5537 | 12.6350 | 12.5244 | 12.5797 |
| Friday 27 April 2018 (27/04/2018) | 12.5355 | 12.7201 | 12.7262 | 12.5169 | 12.6216 |
| Thursday 26 April 2018 (26/04/2018) | 12.6632 | 12.6434 | 12.7060 | 12.6133 | 12.6597 |
| Wednesday 25 April 2018 (25/04/2018) | 12.7037 | 12.6390 | 12.7081 | 12.6091 | 12.6586 |
| Tuesday 24 April 2018 (24/04/2018) | 12.7712 | 12.7141 | 12.7886 | 12.7007 | 12.7447 |
| Monday 23 April 2018 (23/04/2018) | 12.7958 | 12.7660 | 12.8292 | 12.7447 | 12.7870 |
| Friday 20 April 2018 (20/04/2018) | 12.8216 | 12.8665 | 12.8665 | 12.7864 | 12.8265 |
| Thursday 19 April 2018 (19/04/2018) | 12.7236 | 12.8012 | 12.8112 | 12.6857 | 12.7485 |
| Wednesday 18 April 2018 (18/04/2018) | 12.7236 | 12.8012 | 12.8112 | 12.6857 | 12.7485 |
| Tuesday 17 April 2018 (17/04/2018) | 12.6958 | 12.7551 | 12.7577 | 12.6598 | 12.7088 |
| Monday 16 April 2018 (16/04/2018) | 12.7342 | 12.6394 | 12.7433 | 12.6166 | 12.6800 |
| Friday 13 April 2018 (13/04/2018) | 12.7164 | 12.7126 | 12.7261 | 12.6595 | 12.6928 |
| Thursday 12 April 2018 (12/04/2018) | 12.7216 | 12.6821 | 12.7421 | 12.6080 | 12.6751 |
| Wednesday 11 April 2018 (11/04/2018) | 12.5892 | 12.6365 | 12.6463 | 12.5559 | 12.6011 |
| Tuesday 10 April 2018 (10/04/2018) | 12.6511 | 12.5956 | 12.6718 | 12.5445 | 12.6082 |
| Monday 9 April 2018 (09/04/2018) | 12.6200 | 12.6493 | 12.6591 | 12.5886 | 12.6239 |
| Friday 6 April 2018 (06/04/2018) | 12.6438 | 12.5815 | 12.6507 | 12.5453 | 12.5980 |
| Thursday 5 April 2018 (05/04/2018) | 12.6079 | 12.6607 | 12.6667 | 12.5917 | 12.6292 |
| Wednesday 4 April 2018 (04/04/2018) | 12.5803 | 12.5808 | 12.6039 | 12.5417 | 12.5728 |
| Tuesday 3 April 2018 (03/04/2018) | 12.5365 | 12.5772 | 12.6103 | 12.4867 | 12.5485 |
| Monday 2 April 2018 (02/04/2018) | 12.6719 | 12.5106 | 12.6741 | 12.4769 | 12.5755 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 12.6719 | 12.5106 | 12.6741 | 12.4769 | 12.5755 |
| Thursday 29 March 2018 (29/03/2018) | 12.6719 | 12.5106 | 12.6741 | 12.4769 | 12.5755 |
| Wednesday 28 March 2018 (28/03/2018) | 12.6719 | 12.5106 | 12.6741 | 12.4769 | 12.5755 |
| Tuesday 27 March 2018 (27/03/2018) | 12.6391 | 12.6438 | 12.7117 | 12.6257 | 12.6687 |
| Monday 26 March 2018 (26/03/2018) | 12.7397 | 12.7705 | 12.7818 | 12.7014 | 12.7416 |
| Friday 23 March 2018 (23/03/2018) | 12.7749 | 12.7410 | 12.7900 | 12.7002 | 12.7451 |
| Thursday 22 March 2018 (22/03/2018) | 12.9187 | 12.8721 | 12.9343 | 12.8099 | 12.8721 |
| Wednesday 21 March 2018 (21/03/2018) | 12.9197 | 12.8722 | 12.9438 | 12.8412 | 12.8925 |
| Tuesday 20 March 2018 (20/03/2018) | 12.8709 | 12.8487 | 12.8945 | 12.8409 | 12.8677 |
| Monday 19 March 2018 (19/03/2018) | 12.9689 | 12.8811 | 12.9754 | 12.7942 | 12.8848 |
| Friday 16 March 2018 (16/03/2018) | 12.8952 | 12.9086 | 12.9146 | 12.8660 | 12.8903 |
| Thursday 15 March 2018 (15/03/2018) | 12.8274 | 12.8803 | 12.9527 | 12.7972 | 12.8750 |
| Wednesday 14 March 2018 (14/03/2018) | 12.8380 | 12.8470 | 12.8699 | 12.8043 | 12.8371 |
| Tuesday 13 March 2018 (13/03/2018) | 12.8558 | 12.8173 | 12.8628 | 12.7915 | 12.8272 |
| Monday 12 March 2018 (12/03/2018) | 12.8257 | 12.8438 | 12.8601 | 12.7896 | 12.8249 |
| Friday 9 March 2018 (09/03/2018) | 12.7532 | 12.8195 | 12.8440 | 12.7420 | 12.7930 |
| Thursday 8 March 2018 (08/03/2018) | 12.7063 | 12.7408 | 12.7487 | 12.6392 | 12.6940 |
| Wednesday 7 March 2018 (07/03/2018) | 12.7791 | 12.7244 | 12.8020 | 12.6879 | 12.7450 |
| Tuesday 6 March 2018 (06/03/2018) | 12.7923 | 12.8262 | 12.8485 | 12.7873 | 12.8179 |
| Monday 5 March 2018 (05/03/2018) | 12.9528 | 12.8148 | 12.9528 | 12.7650 | 12.8589 |
| Friday 2 March 2018 (02/03/2018) | 12.8147 | 12.9052 | 12.9458 | 12.7407 | 12.8433 |
| Thursday 1 March 2018 (01/03/2018) | 12.8115 | 12.8886 | 12.8937 | 12.7471 | 12.8204 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 12.8106 | 12.8940 | 12.9116 | 12.7630 | 12.8373 |
| Tuesday 27 February 2018 (27/02/2018) | 12.8101 | 12.7895 | 12.8699 | 12.7626 | 12.8163 |
| Monday 26 February 2018 (26/02/2018) | 12.8170 | 12.8630 | 12.8722 | 12.7708 | 12.8215 |
| Friday 23 February 2018 (23/02/2018) | 12.8044 | 12.8130 | 12.8146 | 12.7084 | 12.7615 |
| Thursday 22 February 2018 (22/02/2018) | 12.7661 | 12.7559 | 12.7824 | 12.7095 | 12.7460 |
| Wednesday 21 February 2018 (21/02/2018) | 12.7513 | 12.7796 | 12.8387 | 12.7252 | 12.7820 |
| Tuesday 20 February 2018 (20/02/2018) | 12.9314 | 12.8409 | 12.9412 | 12.8164 | 12.8788 |
| Monday 19 February 2018 (19/02/2018) | 12.8991 | 12.8957 | 12.9066 | 12.8548 | 12.8807 |
| Friday 16 February 2018 (16/02/2018) | 12.8581 | 12.9100 | 12.9285 | 12.8446 | 12.8866 |
| Thursday 15 February 2018 (15/02/2018) | 12.8843 | 12.8425 | 12.9176 | 12.7602 | 12.8389 |
| Wednesday 14 February 2018 (14/02/2018) | 12.8435 | 12.8824 | 12.9075 | 12.8002 | 12.8539 |
| Tuesday 13 February 2018 (13/02/2018) | 12.8846 | 12.9037 | 12.9189 | 12.8404 | 12.8797 |
| Monday 12 February 2018 (12/02/2018) | 12.8026 | 12.8795 | 12.8841 | 12.7761 | 12.8301 |
| Friday 9 February 2018 (09/02/2018) | 12.8541 | 12.8887 | 12.8887 | 12.6459 | 12.7673 |
| Thursday 8 February 2018 (08/02/2018) | 12.9238 | 12.8698 | 12.9318 | 12.7662 | 12.8490 |
| Wednesday 7 February 2018 (07/02/2018) | 12.8642 | 12.7882 | 12.9070 | 12.7532 | 12.8301 |
| Tuesday 6 February 2018 (06/02/2018) | 12.8411 | 12.8832 | 12.9248 | 12.7666 | 12.8457 |
| Monday 5 February 2018 (05/02/2018) | 12.9342 | 12.9114 | 13.0281 | 12.9026 | 12.9654 |
| Friday 2 February 2018 (02/02/2018) | 13.0344 | 13.0224 | 13.0635 | 12.9770 | 13.0203 |
| Thursday 1 February 2018 (01/02/2018) | 13.0483 | 13.1065 | 13.1083 | 13.0207 | 13.0645 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 12.9943 | 12.9799 | 13.0694 | 12.9579 | 13.0137 |
| Tuesday 30 January 2018 (30/01/2018) | 13.0109 | 12.9180 | 13.0317 | 12.9052 | 12.9685 |
| Monday 29 January 2018 (29/01/2018) | 13.0064 | 13.0325 | 13.0489 | 12.9720 | 13.0105 |
| Friday 26 January 2018 (26/01/2018) | 13.0730 | 13.1588 | 13.1638 | 13.0251 | 13.0945 |
| Thursday 25 January 2018 (25/01/2018) | 13.1039 | 13.1955 | 13.2248 | 13.0592 | 13.1420 |
| Wednesday 24 January 2018 (24/01/2018) | 13.1007 | 13.0139 | 13.1008 | 12.9742 | 13.0375 |
| Tuesday 23 January 2018 (23/01/2018) | 13.0322 | 13.0700 | 13.0714 | 13.0015 | 13.0365 |
| Monday 22 January 2018 (22/01/2018) | 13.0810 | 12.9767 | 13.0930 | 12.9589 | 13.0260 |
| Friday 19 January 2018 (19/01/2018) | 13.0431 | 13.0770 | 13.0770 | 13.0134 | 13.0452 |
| Thursday 18 January 2018 (18/01/2018) | 13.0874 | 13.0715 | 13.1211 | 13.0622 | 13.0917 |
| Wednesday 17 January 2018 (17/01/2018) | 13.0551 | 13.0169 | 13.0889 | 12.9952 | 13.0421 |
| Tuesday 16 January 2018 (16/01/2018) | 12.9999 | 13.0176 | 13.0493 | 12.9754 | 13.0124 |
| Monday 15 January 2018 (15/01/2018) | 12.9670 | 12.9786 | 13.0024 | 12.9213 | 12.9619 |
| Friday 12 January 2018 (12/01/2018) | 12.9621 | 12.9571 | 12.9967 | 12.8819 | 12.9393 |
| Thursday 11 January 2018 (11/01/2018) | 12.9360 | 12.9987 | 13.0116 | 12.9225 | 12.9671 |
| Wednesday 10 January 2018 (10/01/2018) | 12.8578 | 12.9353 | 12.9729 | 12.8348 | 12.9039 |
| Tuesday 9 January 2018 (09/01/2018) | 12.9263 | 12.9221 | 12.9542 | 12.8885 | 12.9214 |
| Monday 8 January 2018 (08/01/2018) | 12.8987 | 12.8458 | 12.9114 | 12.8127 | 12.8621 |
| Friday 5 January 2018 (05/01/2018) | 12.8619 | 12.8784 | 12.8983 | 12.8180 | 12.8582 |
| Thursday 4 January 2018 (04/01/2018) | 12.8314 | 12.8680 | 12.8771 | 12.8066 | 12.8419 |
| Wednesday 3 January 2018 (03/01/2018) | 12.8029 | 12.9092 | 12.9132 | 12.7694 | 12.8413 |
| Tuesday 2 January 2018 (02/01/2018) | 12.5672 | 12.5955 | 12.6729 | 12.5511 | 12.6120 |
| Monday 1 January 2018 (01/01/2018) | 12.6911 | 12.7411 | 12.7596 | 12.6597 | 12.7097 |