Norwegian Krone-Icelandic Krona History: 2017
Go
Set AlertDaily NOK/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.1113, reached on 31/01/2017
The lowest level of 2017 was 11.4312 reached 07/06/2017
The average level of 2017 was 12.8949
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.6911 | 12.7411 | 12.7596 | 12.6597 | 12.7097 |
| Thursday 28 December 2017 (28/12/2017) | 12.7230 | 12.7135 | 12.7353 | 12.6488 | 12.6921 |
| Wednesday 27 December 2017 (27/12/2017) | 12.7244 | 12.7673 | 12.7678 | 12.6771 | 12.7225 |
| Tuesday 26 December 2017 (26/12/2017) | 12.6606 | 12.7509 | 12.7831 | 12.6142 | 12.6987 |
| Monday 25 December 2017 (25/12/2017) | 12.6606 | 12.7509 | 12.7831 | 12.6142 | 12.6987 |
| Friday 22 December 2017 (22/12/2017) | 12.6606 | 12.7509 | 12.7831 | 12.6142 | 12.6987 |
| Thursday 21 December 2017 (21/12/2017) | 12.4962 | 12.5710 | 12.5753 | 12.4828 | 12.5291 |
| Wednesday 20 December 2017 (20/12/2017) | 12.6677 | 12.5705 | 12.7041 | 12.5514 | 12.6278 |
| Tuesday 19 December 2017 (19/12/2017) | 12.5880 | 12.6137 | 12.6177 | 12.5478 | 12.5828 |
| Monday 18 December 2017 (18/12/2017) | 12.5606 | 12.5393 | 12.5720 | 12.5200 | 12.5460 |
| Friday 15 December 2017 (15/12/2017) | 12.6830 | 12.6684 | 12.7922 | 12.6256 | 12.7089 |
| Thursday 14 December 2017 (14/12/2017) | 12.5829 | 12.6100 | 12.7278 | 12.5176 | 12.6227 |
| Wednesday 13 December 2017 (13/12/2017) | 12.5420 | 12.4839 | 12.5570 | 12.4402 | 12.4986 |
| Tuesday 12 December 2017 (12/12/2017) | 12.4660 | 12.5441 | 12.5800 | 12.4551 | 12.5176 |
| Monday 11 December 2017 (11/12/2017) | 12.5149 | 12.4307 | 12.5349 | 12.3635 | 12.4492 |
| Friday 8 December 2017 (08/12/2017) | 12.5823 | 12.7054 | 12.7054 | 12.5153 | 12.6104 |
| Thursday 7 December 2017 (07/12/2017) | 12.6893 | 12.5467 | 12.7413 | 12.5308 | 12.6361 |
| Wednesday 6 December 2017 (06/12/2017) | 12.5061 | 12.5155 | 12.5710 | 12.4553 | 12.5132 |
| Tuesday 5 December 2017 (05/12/2017) | 12.3240 | 12.4669 | 12.4782 | 12.3236 | 12.4009 |
| Monday 4 December 2017 (04/12/2017) | 12.4855 | 12.3992 | 12.5059 | 12.3478 | 12.4269 |
| Friday 1 December 2017 (01/12/2017) | 12.5924 | 12.3504 | 12.5924 | 12.3206 | 12.4565 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.5924 | 12.3504 | 12.5924 | 12.3206 | 12.4565 |
| Wednesday 29 November 2017 (29/11/2017) | 12.5964 | 12.5242 | 12.6149 | 12.4921 | 12.5535 |
| Tuesday 28 November 2017 (28/11/2017) | 12.6821 | 12.5281 | 12.6866 | 12.4735 | 12.5801 |
| Monday 27 November 2017 (27/11/2017) | 12.6686 | 12.6194 | 12.6686 | 12.5490 | 12.6088 |
| Friday 24 November 2017 (24/11/2017) | 12.6891 | 12.6923 | 12.7100 | 12.6380 | 12.6740 |
| Thursday 23 November 2017 (23/11/2017) | 12.7319 | 12.7789 | 12.7892 | 12.7152 | 12.7522 |
| Wednesday 22 November 2017 (22/11/2017) | 12.5921 | 12.6072 | 12.6344 | 12.5238 | 12.5791 |
| Tuesday 21 November 2017 (21/11/2017) | 12.4875 | 12.6041 | 12.6157 | 12.3840 | 12.4999 |
| Monday 20 November 2017 (20/11/2017) | 12.5672 | 12.4707 | 12.5687 | 12.4416 | 12.5052 |
| Friday 17 November 2017 (17/11/2017) | 12.6107 | 12.5442 | 12.6420 | 12.5049 | 12.5735 |
| Thursday 16 November 2017 (16/11/2017) | 12.5544 | 12.5875 | 12.6153 | 12.5332 | 12.5743 |
| Wednesday 15 November 2017 (15/11/2017) | 12.6361 | 12.5298 | 12.6530 | 12.4825 | 12.5678 |
| Tuesday 14 November 2017 (14/11/2017) | 12.6193 | 12.5495 | 12.6570 | 12.5076 | 12.5823 |
| Monday 13 November 2017 (13/11/2017) | 12.6452 | 12.6480 | 12.7378 | 12.6231 | 12.6805 |
| Friday 10 November 2017 (10/11/2017) | 12.7332 | 12.6973 | 12.7618 | 12.6669 | 12.7144 |
| Thursday 9 November 2017 (09/11/2017) | 12.7227 | 12.7442 | 12.7895 | 12.6944 | 12.7420 |
| Wednesday 8 November 2017 (08/11/2017) | 12.8827 | 12.9442 | 12.9678 | 12.8784 | 12.9231 |
| Tuesday 7 November 2017 (07/11/2017) | 12.9857 | 12.9358 | 13.0115 | 12.9198 | 12.9657 |
| Monday 6 November 2017 (06/11/2017) | 13.0652 | 13.0007 | 13.0663 | 12.9733 | 13.0198 |
| Friday 3 November 2017 (03/11/2017) | 13.0309 | 12.9540 | 13.0397 | 12.9327 | 12.9862 |
| Thursday 2 November 2017 (02/11/2017) | 12.9867 | 13.1893 | 13.1921 | 12.9454 | 13.0688 |
| Wednesday 1 November 2017 (01/11/2017) | 12.9617 | 13.0379 | 13.0462 | 12.9356 | 12.9909 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.8863 | 12.7840 | 12.8895 | 12.7514 | 12.8205 |
| Monday 30 October 2017 (30/10/2017) | 12.8977 | 12.8229 | 12.9117 | 12.7884 | 12.8501 |
| Friday 27 October 2017 (27/10/2017) | 12.9610 | 13.0308 | 13.0477 | 12.9358 | 12.9918 |
| Thursday 26 October 2017 (26/10/2017) | 13.0863 | 12.9164 | 13.0984 | 12.8864 | 12.9924 |
| Wednesday 25 October 2017 (25/10/2017) | 13.2884 | 13.1733 | 13.3107 | 13.1136 | 13.2122 |
| Tuesday 24 October 2017 (24/10/2017) | 13.1432 | 13.1990 | 13.2334 | 13.1189 | 13.1762 |
| Monday 23 October 2017 (23/10/2017) | 13.1791 | 13.1447 | 13.1999 | 13.1210 | 13.1605 |
| Friday 20 October 2017 (20/10/2017) | 13.2729 | 13.1707 | 13.2976 | 13.1300 | 13.2138 |
| Thursday 19 October 2017 (19/10/2017) | 13.1470 | 13.2437 | 13.2507 | 13.1373 | 13.1940 |
| Wednesday 18 October 2017 (18/10/2017) | 13.2509 | 13.2065 | 13.2819 | 13.2042 | 13.2431 |
| Tuesday 17 October 2017 (17/10/2017) | 13.3340 | 13.3103 | 13.3536 | 13.2415 | 13.2976 |
| Monday 16 October 2017 (16/10/2017) | 13.3051 | 13.3349 | 13.3569 | 13.2382 | 13.2976 |
| Friday 13 October 2017 (13/10/2017) | 13.2870 | 13.2897 | 13.2966 | 13.2185 | 13.2576 |
| Thursday 12 October 2017 (12/10/2017) | 13.1719 | 13.1693 | 13.3068 | 13.1428 | 13.2248 |
| Wednesday 11 October 2017 (11/10/2017) | 13.1694 | 13.2020 | 13.2429 | 13.1616 | 13.2023 |
| Tuesday 10 October 2017 (10/10/2017) | 13.2583 | 13.2501 | 13.2917 | 13.2182 | 13.2550 |
| Monday 9 October 2017 (09/10/2017) | 13.2038 | 13.1823 | 13.2424 | 13.1253 | 13.1839 |
| Friday 6 October 2017 (06/10/2017) | 13.0924 | 13.1795 | 13.1798 | 13.0817 | 13.1308 |
| Thursday 5 October 2017 (05/10/2017) | 13.2491 | 13.2791 | 13.2891 | 13.2315 | 13.2603 |
| Wednesday 4 October 2017 (04/10/2017) | 13.2491 | 13.2791 | 13.2891 | 13.2315 | 13.2603 |
| Tuesday 3 October 2017 (03/10/2017) | 13.2330 | 13.2824 | 13.2931 | 13.1708 | 13.2320 |
| Monday 2 October 2017 (02/10/2017) | 13.2448 | 13.3028 | 13.3428 | 13.1949 | 13.2689 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.2033 | 13.2110 | 13.2522 | 13.1753 | 13.2138 |
| Thursday 28 September 2017 (28/09/2017) | 13.4009 | 13.3513 | 13.4009 | 13.3196 | 13.3603 |
| Wednesday 27 September 2017 (27/09/2017) | 13.6341 | 13.5964 | 13.6818 | 13.5406 | 13.6112 |
| Tuesday 26 September 2017 (26/09/2017) | 13.7918 | 13.6670 | 13.8030 | 13.6493 | 13.7262 |
| Monday 25 September 2017 (25/09/2017) | 13.7715 | 13.7921 | 13.7997 | 13.6796 | 13.7397 |
| Friday 22 September 2017 (22/09/2017) | 13.7197 | 13.7914 | 13.8355 | 13.6879 | 13.7617 |
| Thursday 21 September 2017 (21/09/2017) | 13.5453 | 13.5836 | 13.6394 | 13.5172 | 13.5783 |
| Wednesday 20 September 2017 (20/09/2017) | 13.5499 | 13.4609 | 13.5663 | 13.4214 | 13.4939 |
| Tuesday 19 September 2017 (19/09/2017) | 13.6061 | 13.6628 | 13.6726 | 13.5927 | 13.6327 |
| Monday 18 September 2017 (18/09/2017) | 13.5162 | 13.6131 | 13.6339 | 13.4728 | 13.5534 |
| Friday 15 September 2017 (15/09/2017) | 13.3191 | 13.1912 | 13.3325 | 13.1446 | 13.2386 |
| Thursday 14 September 2017 (14/09/2017) | 13.5385 | 13.3658 | 13.5689 | 13.2892 | 13.4291 |
| Wednesday 13 September 2017 (13/09/2017) | 13.5944 | 13.5904 | 13.6193 | 13.5298 | 13.5746 |
| Tuesday 12 September 2017 (12/09/2017) | 13.5614 | 13.4478 | 13.5614 | 13.3629 | 13.4622 |
| Monday 11 September 2017 (11/09/2017) | 13.6930 | 13.5461 | 13.7052 | 13.5016 | 13.6034 |
| Friday 8 September 2017 (08/09/2017) | 13.6371 | 13.5485 | 13.6556 | 13.5020 | 13.5788 |
| Thursday 7 September 2017 (07/09/2017) | 13.5806 | 13.6424 | 13.6706 | 13.5651 | 13.6179 |
| Wednesday 6 September 2017 (06/09/2017) | 13.3901 | 13.3614 | 13.4176 | 13.3430 | 13.3803 |
| Tuesday 5 September 2017 (05/09/2017) | 13.4117 | 13.3576 | 13.4374 | 13.3261 | 13.3818 |
| Monday 4 September 2017 (04/09/2017) | 13.3944 | 13.4237 | 13.4318 | 13.3603 | 13.3961 |
| Friday 1 September 2017 (01/09/2017) | 13.4737 | 13.3829 | 13.4944 | 13.3344 | 13.4144 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.4471 | 13.5199 | 13.5507 | 13.4325 | 13.4916 |
| Wednesday 30 August 2017 (30/08/2017) | 13.4848 | 13.3830 | 13.4938 | 13.3662 | 13.4300 |
| Tuesday 29 August 2017 (29/08/2017) | 13.4272 | 13.4472 | 13.4764 | 13.3354 | 13.4059 |
| Monday 28 August 2017 (28/08/2017) | 13.4504 | 13.4265 | 13.4895 | 13.3936 | 13.4416 |
| Friday 25 August 2017 (25/08/2017) | 13.6817 | 13.7610 | 13.7761 | 13.6497 | 13.7129 |
| Thursday 24 August 2017 (24/08/2017) | 13.7111 | 13.7468 | 13.7628 | 13.6917 | 13.7273 |
| Wednesday 23 August 2017 (23/08/2017) | 13.3737 | 13.4867 | 13.4714 | 13.3762 | 13.4238 |
| Tuesday 22 August 2017 (22/08/2017) | 13.3546 | 13.4083 | 13.4174 | 13.3407 | 13.3791 |
| Monday 21 August 2017 (21/08/2017) | 13.3710 | 13.3605 | 13.3890 | 13.3224 | 13.3557 |
| Friday 18 August 2017 (18/08/2017) | 13.6989 | 13.7907 | 13.8076 | 13.6616 | 13.7346 |
| Thursday 17 August 2017 (17/08/2017) | 13.7776 | 13.7240 | 13.8069 | 13.6747 | 13.7408 |
| Wednesday 16 August 2017 (16/08/2017) | 13.5084 | 13.5741 | 13.5781 | 13.5097 | 13.5439 |
| Tuesday 15 August 2017 (15/08/2017) | 13.4569 | 13.5362 | 13.5529 | 13.4017 | 13.4773 |
| Monday 14 August 2017 (14/08/2017) | 13.4427 | 13.4598 | 13.4939 | 13.4252 | 13.4596 |
| Friday 11 August 2017 (11/08/2017) | 13.3560 | 13.3550 | 13.3712 | 13.2599 | 13.3156 |
| Thursday 10 August 2017 (10/08/2017) | 13.2218 | 13.2792 | 13.2733 | 13.2109 | 13.2421 |
| Wednesday 9 August 2017 (09/08/2017) | 13.2108 | 13.1790 | 13.2108 | 13.1305 | 13.1707 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2436 | 13.2264 | 13.3208 | 13.2217 | 13.2713 |
| Monday 7 August 2017 (07/08/2017) | 13.3097 | 13.3282 | 13.3469 | 13.2850 | 13.3160 |
| Friday 4 August 2017 (04/08/2017) | 13.3097 | 13.3282 | 13.3469 | 13.2850 | 13.3160 |
| Thursday 3 August 2017 (03/08/2017) | 13.1596 | 13.2367 | 13.2685 | 13.0889 | 13.1787 |
| Wednesday 2 August 2017 (02/08/2017) | 13.0225 | 13.0658 | 13.0923 | 13.0025 | 13.0474 |
| Tuesday 1 August 2017 (01/08/2017) | 12.9817 | 12.8989 | 13.0084 | 12.8718 | 12.9401 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.9828 | 12.9818 | 13.0148 | 12.9055 | 12.9602 |
| Friday 28 July 2017 (28/07/2017) | 13.1270 | 13.1265 | 13.1841 | 13.0694 | 13.1268 |
| Thursday 27 July 2017 (27/07/2017) | 13.1391 | 13.0944 | 13.1569 | 13.0046 | 13.0808 |
| Wednesday 26 July 2017 (26/07/2017) | 13.3043 | 13.3253 | 13.3395 | 13.2311 | 13.2853 |
| Tuesday 25 July 2017 (25/07/2017) | 13.0869 | 13.1654 | 13.1577 | 13.0811 | 13.1194 |
| Monday 24 July 2017 (24/07/2017) | 13.1027 | 13.0927 | 13.1273 | 13.0122 | 13.0698 |
| Friday 21 July 2017 (21/07/2017) | 13.1730 | 13.2182 | 13.2290 | 13.1245 | 13.1768 |
| Thursday 20 July 2017 (20/07/2017) | 13.2551 | 13.3149 | 13.3600 | 13.2017 | 13.2809 |
| Wednesday 19 July 2017 (19/07/2017) | 13.1848 | 13.2637 | 13.2659 | 13.1660 | 13.2160 |
| Tuesday 18 July 2017 (18/07/2017) | 12.5512 | 12.6750 | 12.7583 | 12.5272 | 12.6428 |
| Monday 17 July 2017 (17/07/2017) | 12.5641 | 12.6518 | 12.6776 | 12.5399 | 12.6088 |
| Friday 14 July 2017 (14/07/2017) | 12.5638 | 12.5409 | 12.6000 | 12.5064 | 12.5532 |
| Thursday 13 July 2017 (13/07/2017) | 13.0068 | 12.9669 | 12.9998 | 12.9301 | 12.9650 |
| Wednesday 12 July 2017 (12/07/2017) | 12.8415 | 12.8176 | 12.8862 | 12.7823 | 12.8343 |
| Tuesday 11 July 2017 (11/07/2017) | 12.5462 | 12.6667 | 12.6512 | 12.4709 | 12.5611 |
| Monday 10 July 2017 (10/07/2017) | 12.4983 | 12.5423 | 12.5512 | 12.4705 | 12.5109 |
| Friday 7 July 2017 (07/07/2017) | 12.5169 | 12.5601 | 12.6465 | 12.4629 | 12.5547 |
| Thursday 6 July 2017 (06/07/2017) | 12.3537 | 12.3827 | 12.4174 | 12.3127 | 12.3651 |
| Wednesday 5 July 2017 (05/07/2017) | 12.2701 | 12.2250 | 12.3076 | 12.1816 | 12.2446 |
| Tuesday 4 July 2017 (04/07/2017) | 12.2313 | 12.2771 | 12.2761 | 12.1912 | 12.2337 |
| Monday 3 July 2017 (03/07/2017) | 12.2111 | 12.2335 | 12.2444 | 12.1730 | 12.2087 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.1766 | 12.2240 | 12.2264 | 12.1576 | 12.1920 |
| Thursday 29 June 2017 (29/06/2017) | 12.2368 | 12.2242 | 12.2718 | 12.1912 | 12.2315 |
| Wednesday 28 June 2017 (28/06/2017) | 12.3813 | 12.2635 | 12.4098 | 12.1780 | 12.2939 |
| Tuesday 27 June 2017 (27/06/2017) | 12.2115 | 12.2157 | 12.2445 | 12.1721 | 12.2083 |
| Monday 26 June 2017 (26/06/2017) | 12.2512 | 12.2077 | 12.2518 | 12.1798 | 12.2158 |
| Friday 23 June 2017 (23/06/2017) | 12.3434 | 12.3639 | 12.4572 | 12.2901 | 12.3737 |
| Thursday 22 June 2017 (22/06/2017) | 12.2445 | 12.2976 | 12.3397 | 12.2394 | 12.2896 |
| Wednesday 21 June 2017 (21/06/2017) | 12.0590 | 12.0612 | 12.0793 | 11.9895 | 12.0344 |
| Tuesday 20 June 2017 (20/06/2017) | 11.9534 | 12.0070 | 12.0556 | 11.9452 | 12.0004 |
| Monday 19 June 2017 (19/06/2017) | 12.0201 | 11.9516 | 12.0616 | 11.9464 | 12.0040 |
| Friday 16 June 2017 (16/06/2017) | 11.7965 | 11.8899 | 12.0022 | 11.7573 | 11.8798 |
| Thursday 15 June 2017 (15/06/2017) | 11.8340 | 11.7140 | 11.8366 | 11.6747 | 11.7557 |
| Wednesday 14 June 2017 (14/06/2017) | 11.9059 | 11.9206 | 11.9913 | 11.8690 | 11.9302 |
| Tuesday 13 June 2017 (13/06/2017) | 11.6456 | 11.6474 | 11.7073 | 11.6193 | 11.6633 |
| Monday 12 June 2017 (12/06/2017) | 11.5808 | 11.6506 | 11.6741 | 11.5314 | 11.6028 |
| Friday 9 June 2017 (09/06/2017) | 11.7244 | 11.8148 | 11.8616 | 11.7183 | 11.7900 |
| Thursday 8 June 2017 (08/06/2017) | 11.5189 | 11.6222 | 11.6140 | 11.5021 | 11.5581 |
| Wednesday 7 June 2017 (07/06/2017) | 11.5326 | 11.4466 | 11.5522 | 11.4312 | 11.4917 |
| Tuesday 6 June 2017 (06/06/2017) | 11.5559 | 11.5442 | 11.5612 | 11.4960 | 11.5286 |
| Monday 5 June 2017 (05/06/2017) | 11.6552 | 11.7006 | 11.7077 | 11.6279 | 11.6678 |
| Friday 2 June 2017 (02/06/2017) | 11.6552 | 11.7006 | 11.7077 | 11.6279 | 11.6678 |
| Thursday 1 June 2017 (01/06/2017) | 11.7055 | 11.6942 | 11.7717 | 11.6619 | 11.7168 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.7918 | 11.7567 | 11.8451 | 11.7243 | 11.7847 |
| Tuesday 30 May 2017 (30/05/2017) | 11.8425 | 11.8077 | 11.8549 | 11.7383 | 11.7966 |
| Monday 29 May 2017 (29/05/2017) | 11.9124 | 11.8499 | 11.9290 | 11.8251 | 11.8771 |
| Friday 26 May 2017 (26/05/2017) | 11.9501 | 12.1118 | 12.1121 | 11.9486 | 12.0304 |
| Thursday 25 May 2017 (25/05/2017) | 12.0165 | 11.9520 | 12.0547 | 11.9413 | 11.9980 |
| Wednesday 24 May 2017 (24/05/2017) | 11.9164 | 11.9722 | 11.9744 | 11.8480 | 11.9112 |
| Tuesday 23 May 2017 (23/05/2017) | 11.9252 | 11.9146 | 11.9670 | 11.8824 | 11.9247 |
| Monday 22 May 2017 (22/05/2017) | 11.8644 | 11.9236 | 11.9269 | 11.8469 | 11.8869 |
| Friday 19 May 2017 (19/05/2017) | 12.0253 | 12.0867 | 12.1395 | 12.0129 | 12.0762 |
| Thursday 18 May 2017 (18/05/2017) | 12.1004 | 12.0188 | 12.1467 | 11.8999 | 12.0233 |
| Wednesday 17 May 2017 (17/05/2017) | 12.1096 | 12.1119 | 12.1457 | 12.0306 | 12.0882 |
| Tuesday 16 May 2017 (16/05/2017) | 12.0766 | 12.1960 | 12.1960 | 12.0498 | 12.1229 |
| Monday 15 May 2017 (15/05/2017) | 12.0691 | 12.0864 | 12.1356 | 12.0429 | 12.0893 |
| Friday 12 May 2017 (12/05/2017) | 12.3128 | 12.3474 | 12.3550 | 12.2912 | 12.3231 |
| Thursday 11 May 2017 (11/05/2017) | 12.3071 | 12.3858 | 12.4221 | 12.2855 | 12.3538 |
| Wednesday 10 May 2017 (10/05/2017) | 12.1808 | 12.2755 | 12.2946 | 12.1343 | 12.2145 |
| Tuesday 9 May 2017 (09/05/2017) | 12.2759 | 12.2246 | 12.3000 | 12.2047 | 12.2524 |
| Monday 8 May 2017 (08/05/2017) | 12.3532 | 12.2821 | 12.3586 | 12.2257 | 12.2922 |
| Friday 5 May 2017 (05/05/2017) | 12.1870 | 12.2656 | 12.2824 | 12.1350 | 12.2087 |
| Thursday 4 May 2017 (04/05/2017) | 12.2992 | 12.2099 | 12.3223 | 12.2024 | 12.2624 |
| Wednesday 3 May 2017 (03/05/2017) | 12.2992 | 12.2927 | 12.3380 | 12.2698 | 12.3039 |
| Tuesday 2 May 2017 (02/05/2017) | 12.3995 | 12.3289 | 12.3968 | 12.3054 | 12.3511 |
| Monday 1 May 2017 (01/05/2017) | 12.4258 | 12.3538 | 12.4550 | 12.3378 | 12.3964 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.4258 | 12.3538 | 12.4550 | 12.3378 | 12.3964 |
| Thursday 27 April 2017 (27/04/2017) | 12.3431 | 12.3332 | 12.3605 | 12.2745 | 12.3175 |
| Wednesday 26 April 2017 (26/04/2017) | 12.5305 | 12.4624 | 12.5508 | 12.4443 | 12.4976 |
| Tuesday 25 April 2017 (25/04/2017) | 12.6038 | 12.5601 | 12.6135 | 12.5347 | 12.5741 |
| Monday 24 April 2017 (24/04/2017) | 12.6629 | 12.6070 | 12.7165 | 12.5088 | 12.6127 |
| Friday 21 April 2017 (21/04/2017) | 12.7591 | 12.6880 | 12.7739 | 12.6592 | 12.7166 |
| Thursday 20 April 2017 (20/04/2017) | 12.8510 | 12.7559 | 12.8607 | 12.7455 | 12.8031 |
| Wednesday 19 April 2017 (19/04/2017) | 12.8126 | 12.7878 | 12.8261 | 12.7600 | 12.7931 |
| Tuesday 18 April 2017 (18/04/2017) | 12.9668 | 12.7638 | 13.0302 | 12.7230 | 12.8766 |
| Monday 17 April 2017 (17/04/2017) | 12.9883 | 13.0027 | 13.0992 | 12.9668 | 13.0330 |
| Friday 14 April 2017 (14/04/2017) | 12.9883 | 13.0027 | 13.0992 | 12.9668 | 13.0330 |
| Thursday 13 April 2017 (13/04/2017) | 13.0077 | 12.9962 | 13.0273 | 12.9637 | 12.9955 |
| Wednesday 12 April 2017 (12/04/2017) | 12.9608 | 12.9896 | 12.9997 | 12.9467 | 12.9732 |
| Tuesday 11 April 2017 (11/04/2017) | 13.0095 | 12.9740 | 13.0637 | 12.9603 | 13.0120 |
| Monday 10 April 2017 (10/04/2017) | 12.9865 | 13.0221 | 13.0260 | 12.9468 | 12.9864 |
| Friday 7 April 2017 (07/04/2017) | 13.0046 | 13.0568 | 13.0857 | 12.9925 | 13.0391 |
| Thursday 6 April 2017 (06/04/2017) | 13.0287 | 13.0180 | 13.0776 | 12.9658 | 13.0217 |
| Wednesday 5 April 2017 (05/04/2017) | 13.2912 | 13.2020 | 13.3081 | 13.2142 | 13.2612 |
| Tuesday 4 April 2017 (04/04/2017) | 13.2157 | 13.2449 | 13.2589 | 13.1647 | 13.2118 |
| Monday 3 April 2017 (03/04/2017) | 13.1599 | 13.2181 | 13.2199 | 13.1216 | 13.1708 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.0917 | 12.9894 | 13.1046 | 12.9597 | 13.0322 |
| Thursday 30 March 2017 (30/03/2017) | 13.0391 | 12.9333 | 13.0488 | 12.8993 | 12.9741 |
| Wednesday 29 March 2017 (29/03/2017) | 12.9743 | 13.0351 | 13.0611 | 12.9306 | 12.9959 |
| Tuesday 28 March 2017 (28/03/2017) | 12.9417 | 12.9995 | 13.0015 | 12.8905 | 12.9460 |
| Monday 27 March 2017 (27/03/2017) | 13.0747 | 12.9483 | 13.0799 | 12.8948 | 12.9874 |
| Friday 24 March 2017 (24/03/2017) | 13.0682 | 13.1286 | 13.1400 | 13.0549 | 13.0975 |
| Thursday 23 March 2017 (23/03/2017) | 13.1433 | 13.0663 | 13.1541 | 13.0469 | 13.1005 |
| Wednesday 22 March 2017 (22/03/2017) | 13.0423 | 13.0372 | 13.0918 | 12.9444 | 13.0181 |
| Tuesday 21 March 2017 (21/03/2017) | 12.8132 | 12.7146 | 12.8494 | 12.6906 | 12.7700 |
| Monday 20 March 2017 (20/03/2017) | 12.7848 | 12.8122 | 12.8349 | 12.7350 | 12.7850 |
| Friday 17 March 2017 (17/03/2017) | 12.8003 | 12.8302 | 12.8899 | 12.7982 | 12.8441 |
| Thursday 16 March 2017 (16/03/2017) | 12.7723 | 12.6953 | 12.8152 | 12.6336 | 12.7244 |
| Wednesday 15 March 2017 (15/03/2017) | 12.9642 | 12.9748 | 12.9757 | 12.8657 | 12.9207 |
| Tuesday 14 March 2017 (14/03/2017) | 12.9389 | 12.9361 | 13.0162 | 12.8997 | 12.9580 |
| Monday 13 March 2017 (13/03/2017) | 12.9525 | 12.9370 | 12.9734 | 12.8907 | 12.9321 |
| Friday 10 March 2017 (10/03/2017) | 12.6597 | 12.6667 | 12.7037 | 12.5945 | 12.6491 |
| Thursday 9 March 2017 (09/03/2017) | 12.7205 | 12.6756 | 12.7483 | 12.6415 | 12.6949 |
| Wednesday 8 March 2017 (08/03/2017) | 12.7665 | 12.6690 | 12.8001 | 12.6561 | 12.7281 |
| Tuesday 7 March 2017 (07/03/2017) | 12.5960 | 12.6998 | 12.6963 | 12.5784 | 12.6374 |
| Monday 6 March 2017 (06/03/2017) | 12.6836 | 12.7451 | 12.7684 | 12.6746 | 12.7215 |
| Friday 3 March 2017 (03/03/2017) | 12.6836 | 12.7451 | 12.7684 | 12.6746 | 12.7215 |
| Thursday 2 March 2017 (02/03/2017) | 12.7214 | 12.6437 | 12.7293 | 12.6314 | 12.6804 |
| Wednesday 1 March 2017 (01/03/2017) | 12.7462 | 12.8077 | 12.8137 | 12.7138 | 12.7638 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.8144 | 12.8279 | 12.8343 | 12.7815 | 12.8079 |
| Monday 27 February 2017 (27/02/2017) | 12.7968 | 12.8075 | 12.8762 | 12.7814 | 12.8288 |
| Friday 24 February 2017 (24/02/2017) | 13.0128 | 13.0613 | 13.0984 | 12.9938 | 13.0461 |
| Thursday 23 February 2017 (23/02/2017) | 13.1687 | 13.0896 | 13.1777 | 13.0828 | 13.1303 |
| Wednesday 22 February 2017 (22/02/2017) | 13.1753 | 13.1877 | 13.2018 | 13.1158 | 13.1588 |
| Tuesday 21 February 2017 (21/02/2017) | 13.1963 | 13.1539 | 13.2080 | 13.1364 | 13.1722 |
| Monday 20 February 2017 (20/02/2017) | 13.2374 | 13.1972 | 13.2494 | 13.1659 | 13.2077 |
| Friday 17 February 2017 (17/02/2017) | 13.3600 | 13.3506 | 13.3864 | 13.2975 | 13.3420 |
| Thursday 16 February 2017 (16/02/2017) | 13.3519 | 13.4065 | 13.4166 | 13.2982 | 13.3574 |
| Wednesday 15 February 2017 (15/02/2017) | 13.3640 | 13.4682 | 13.4697 | 13.3392 | 13.4045 |
| Tuesday 14 February 2017 (14/02/2017) | 13.4596 | 13.4952 | 13.5639 | 13.4471 | 13.5055 |
| Monday 13 February 2017 (13/02/2017) | 13.5315 | 13.4565 | 13.5644 | 13.4498 | 13.5071 |
| Friday 10 February 2017 (10/02/2017) | 13.6193 | 13.6241 | 13.6321 | 13.5393 | 13.5857 |
| Thursday 9 February 2017 (09/02/2017) | 13.5495 | 13.5770 | 13.5774 | 13.5055 | 13.5415 |
| Wednesday 8 February 2017 (08/02/2017) | 13.5113 | 13.4993 | 13.5402 | 13.4850 | 13.5126 |
| Tuesday 7 February 2017 (07/02/2017) | 13.6742 | 13.5208 | 13.6938 | 13.5059 | 13.5999 |
| Monday 6 February 2017 (06/02/2017) | 13.7726 | 13.7039 | 13.7838 | 13.6639 | 13.7239 |
| Friday 3 February 2017 (03/02/2017) | 13.7842 | 13.9144 | 13.9194 | 13.7621 | 13.8408 |
| Thursday 2 February 2017 (02/02/2017) | 13.9288 | 14.0203 | 14.1021 | 13.9176 | 14.0099 |
| Wednesday 1 February 2017 (01/02/2017) | 13.8920 | 13.8405 | 13.9148 | 13.8964 | 13.9056 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 14.0364 | 14.0346 | 14.1113 | 13.9969 | 14.0541 |
| Monday 30 January 2017 (30/01/2017) | 13.9261 | 14.0300 | 14.0495 | 13.8787 | 13.9641 |
| Friday 27 January 2017 (27/01/2017) | 13.8991 | 13.9463 | 13.9743 | 13.8819 | 13.9281 |
| Thursday 26 January 2017 (26/01/2017) | 13.7937 | 13.7959 | 13.8540 | 13.8383 | 13.8462 |
| Wednesday 25 January 2017 (25/01/2017) | 13.7100 | 13.6546 | 13.7554 | 13.7100 | 13.7327 |
| Tuesday 24 January 2017 (24/01/2017) | 13.3999 | 13.4295 | 13.6645 | 13.5365 | 13.6005 |
| Monday 23 January 2017 (23/01/2017) | 13.4941 | 13.4103 | 13.5007 | 13.3964 | 13.4486 |
| Friday 20 January 2017 (20/01/2017) | 13.3503 | 13.3793 | 13.4174 | 13.3679 | 13.3927 |
| Thursday 19 January 2017 (19/01/2017) | 13.2744 | 13.2647 | 13.2893 | 13.2845 | 13.2869 |
| Wednesday 18 January 2017 (18/01/2017) | 13.0823 | 13.1853 | 13.2047 | 13.1773 | 13.1910 |
| Tuesday 17 January 2017 (17/01/2017) | 13.3947 | 13.1224 | 13.3807 | 13.1036 | 13.2422 |
| Monday 16 January 2017 (16/01/2017) | 13.4550 | 13.4008 | 13.4781 | 13.3373 | 13.4077 |
| Friday 13 January 2017 (13/01/2017) | 13.4942 | 13.5256 | 13.4905 | 13.4423 | 13.4664 |
| Thursday 12 January 2017 (12/01/2017) | 13.5183 | 13.4917 | 13.5075 | 13.4977 | 13.5026 |
| Wednesday 11 January 2017 (11/01/2017) | 13.2399 | 13.5186 | 13.4604 | 13.2856 | 13.3730 |
| Tuesday 10 January 2017 (10/01/2017) | 13.3292 | 13.2208 | 13.3770 | 13.2129 | 13.2950 |
| Monday 9 January 2017 (09/01/2017) | 13.2234 | 13.3284 | 13.3287 | 13.2137 | 13.2712 |
| Friday 6 January 2017 (06/01/2017) | 13.2126 | 13.3447 | 13.2896 | 13.2655 | 13.2776 |
| Thursday 5 January 2017 (05/01/2017) | 13.1428 | 13.2079 | 13.2095 | 13.1322 | 13.1709 |
| Wednesday 4 January 2017 (04/01/2017) | 13.2230 | 13.1530 | 13.1774 | 13.1772 | 13.1773 |
| Tuesday 3 January 2017 (03/01/2017) | 13.1313 | 13.2272 | 13.1818 | 13.1338 | 13.1578 |
| Monday 2 January 2017 (02/01/2017) | 13.0917 | 13.1329 | 13.1573 | 13.0671 | 13.1122 |