Norwegian Krone-Icelandic Krona History: 2016
Go
Set AlertDaily NOK/ISK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 15.292, reached on 29/04/2016
The lowest level of 2016 was 12.9872 reached 28/12/2016
The average level of 2016 was 14.3867
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/ISK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.1946 | 13.0293 | 13.2624 | 13.1084 | 13.1854 |
| Thursday 29 December 2016 (29/12/2016) | 13.0073 | 13.2061 | 13.1095 | 13.1001 | 13.1048 |
| Wednesday 28 December 2016 (28/12/2016) | 13.0522 | 13.0198 | 13.0394 | 12.9872 | 13.0133 |
| Tuesday 27 December 2016 (27/12/2016) | 13.0515 | 13.0328 | 13.0637 | 13.0035 | 13.0336 |
| Monday 26 December 2016 (26/12/2016) | 13.0234 | 13.0494 | 13.0775 | 12.9896 | 13.0336 |
| Friday 23 December 2016 (23/12/2016) | 13.0234 | 13.0494 | 13.0775 | 12.9896 | 13.0336 |
| Thursday 22 December 2016 (22/12/2016) | 13.0756 | 13.0195 | 13.0382 | 13.0297 | 13.0340 |
| Wednesday 21 December 2016 (21/12/2016) | 13.0626 | 13.0802 | 13.1251 | 13.0451 | 13.0851 |
| Tuesday 20 December 2016 (20/12/2016) | 13.1609 | 13.0633 | 13.1230 | 13.1135 | 13.1183 |
| Monday 19 December 2016 (19/12/2016) | 13.0720 | 13.1580 | 13.2362 | 13.0488 | 13.1425 |
| Friday 16 December 2016 (16/12/2016) | 13.1933 | 13.1287 | 13.1851 | 13.0686 | 13.1269 |
| Thursday 15 December 2016 (15/12/2016) | 13.1181 | 13.1432 | 13.1862 | 13.1210 | 13.1536 |
| Wednesday 14 December 2016 (14/12/2016) | 13.2549 | 13.1445 | 13.2689 | 13.0884 | 13.1787 |
| Tuesday 13 December 2016 (13/12/2016) | 13.1364 | 13.1855 | 13.1775 | 13.1714 | 13.1745 |
| Monday 12 December 2016 (12/12/2016) | 13.1464 | 13.1302 | 13.2247 | 13.0859 | 13.1553 |
| Friday 9 December 2016 (09/12/2016) | 13.1514 | 13.1270 | 13.1514 | 13.0551 | 13.1033 |
| Thursday 8 December 2016 (08/12/2016) | 13.1551 | 13.1012 | 13.1700 | 13.0559 | 13.1130 |
| Wednesday 7 December 2016 (07/12/2016) | 13.1418 | 13.1593 | 13.2149 | 13.1363 | 13.1756 |
| Tuesday 6 December 2016 (06/12/2016) | 13.2680 | 13.1456 | 13.2172 | 13.1681 | 13.1927 |
| Monday 5 December 2016 (05/12/2016) | 13.2499 | 13.2871 | 13.3233 | 13.1305 | 13.2269 |
| Friday 2 December 2016 (02/12/2016) | 13.3009 | 13.1647 | 13.2829 | 13.1588 | 13.2209 |
| Thursday 1 December 2016 (01/12/2016) | 13.0288 | 13.1157 | 13.1576 | 13.1212 | 13.1394 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.1647 | 13.1516 | 13.1814 | 13.1456 | 13.1635 |
| Tuesday 29 November 2016 (29/11/2016) | 13.1854 | 13.1298 | 13.1906 | 13.0736 | 13.1321 |
| Monday 28 November 2016 (28/11/2016) | 13.0833 | 13.1839 | 13.1901 | 13.0504 | 13.1203 |
| Friday 25 November 2016 (25/11/2016) | 13.1874 | 13.2129 | 13.2330 | 13.1652 | 13.1991 |
| Thursday 24 November 2016 (24/11/2016) | 13.0448 | 13.1977 | 13.1364 | 13.0927 | 13.1146 |
| Wednesday 23 November 2016 (23/11/2016) | 13.2748 | 13.0567 | 13.2391 | 13.0933 | 13.1662 |
| Tuesday 22 November 2016 (22/11/2016) | 13.0921 | 13.2795 | 13.2034 | 13.1641 | 13.1838 |
| Monday 21 November 2016 (21/11/2016) | 13.1791 | 13.0758 | 13.2628 | 13.0417 | 13.1523 |
| Friday 18 November 2016 (18/11/2016) | 13.2305 | 13.3234 | 13.3109 | 13.1704 | 13.2407 |
| Thursday 17 November 2016 (17/11/2016) | 13.3213 | 13.2359 | 13.3459 | 13.2298 | 13.2879 |
| Wednesday 16 November 2016 (16/11/2016) | 13.2884 | 13.3268 | 13.3104 | 13.2630 | 13.2867 |
| Tuesday 15 November 2016 (15/11/2016) | 13.3207 | 13.2986 | 13.3781 | 13.2990 | 13.3386 |
| Monday 14 November 2016 (14/11/2016) | 13.3175 | 13.3290 | 13.3611 | 13.2448 | 13.3030 |
| Friday 11 November 2016 (11/11/2016) | 13.2077 | 13.4624 | 13.2878 | 13.2481 | 13.2680 |
| Thursday 10 November 2016 (10/11/2016) | 13.2054 | 13.2067 | 13.3547 | 13.1507 | 13.2527 |
| Wednesday 9 November 2016 (09/11/2016) | 13.5340 | 13.3023 | 13.4418 | 13.2612 | 13.3515 |
| Tuesday 8 November 2016 (08/11/2016) | 13.4705 | 13.5189 | 13.5342 | 13.4357 | 13.4850 |
| Monday 7 November 2016 (07/11/2016) | 13.5009 | 13.4748 | 13.5456 | 13.4103 | 13.4780 |
| Friday 4 November 2016 (04/11/2016) | 13.5445 | 13.5341 | 13.5729 | 13.4357 | 13.5043 |
| Thursday 3 November 2016 (03/11/2016) | 13.5077 | 13.5425 | 13.5143 | 13.5074 | 13.5109 |
| Wednesday 2 November 2016 (02/11/2016) | 13.6257 | 13.5135 | 13.5662 | 13.5649 | 13.5656 |
| Tuesday 1 November 2016 (01/11/2016) | 13.5722 | 13.6296 | 13.6997 | 13.5432 | 13.6215 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.6609 | 13.5644 | 13.6790 | 13.5336 | 13.6063 |
| Friday 28 October 2016 (28/10/2016) | 13.8531 | 13.8455 | 13.7909 | 13.7288 | 13.7599 |
| Thursday 27 October 2016 (27/10/2016) | 13.7201 | 13.8078 | 13.8387 | 13.7300 | 13.7844 |
| Wednesday 26 October 2016 (26/10/2016) | 13.8559 | 13.8066 | 13.8152 | 13.7951 | 13.8052 |
| Tuesday 25 October 2016 (25/10/2016) | 13.8443 | 13.8619 | 13.9724 | 13.8291 | 13.9008 |
| Monday 24 October 2016 (24/10/2016) | 13.8696 | 13.8393 | 13.9032 | 13.8354 | 13.8693 |
| Friday 21 October 2016 (21/10/2016) | 13.9330 | 13.8781 | 13.9408 | 13.8228 | 13.8818 |
| Thursday 20 October 2016 (20/10/2016) | 13.9975 | 13.9597 | 14.0079 | 13.9176 | 13.9628 |
| Wednesday 19 October 2016 (19/10/2016) | 13.9870 | 14.0336 | 14.0137 | 13.9419 | 13.9778 |
| Tuesday 18 October 2016 (18/10/2016) | 13.9446 | 13.8652 | 13.9519 | 13.9456 | 13.9488 |
| Monday 17 October 2016 (17/10/2016) | 13.9095 | 13.9462 | 13.9511 | 13.8292 | 13.8902 |
| Friday 14 October 2016 (14/10/2016) | 13.9453 | 13.9345 | 13.9980 | 13.8792 | 13.9386 |
| Thursday 13 October 2016 (13/10/2016) | 14.1093 | 14.1138 | 14.0397 | 13.9550 | 13.9974 |
| Wednesday 12 October 2016 (12/10/2016) | 14.1892 | 14.0591 | 14.2208 | 14.0113 | 14.1161 |
| Tuesday 11 October 2016 (11/10/2016) | 14.1942 | 14.2923 | 14.2144 | 14.1341 | 14.1743 |
| Monday 10 October 2016 (10/10/2016) | 14.1401 | 14.1968 | 14.2208 | 14.0479 | 14.1344 |
| Friday 7 October 2016 (07/10/2016) | 14.2345 | 14.3745 | 14.6776 | 14.2168 | 14.4472 |
| Thursday 6 October 2016 (06/10/2016) | 14.1967 | 14.2788 | 14.2538 | 14.1596 | 14.2067 |
| Wednesday 5 October 2016 (05/10/2016) | 14.3226 | 14.2040 | 14.2930 | 14.2347 | 14.2639 |
| Tuesday 4 October 2016 (04/10/2016) | 14.2871 | 14.3222 | 14.3455 | 14.2467 | 14.2961 |
| Monday 3 October 2016 (03/10/2016) | 14.1874 | 14.2827 | 14.3214 | 14.1462 | 14.2338 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.2117 | 14.3348 | 14.3405 | 14.1233 | 14.2319 |
| Thursday 29 September 2016 (29/09/2016) | 14.1839 | 14.2128 | 14.2593 | 14.1206 | 14.1900 |
| Wednesday 28 September 2016 (28/09/2016) | 13.9549 | 14.1818 | 14.1041 | 13.9983 | 14.0512 |
| Tuesday 27 September 2016 (27/09/2016) | 13.9981 | 13.9563 | 14.0677 | 13.9008 | 13.9843 |
| Monday 26 September 2016 (26/09/2016) | 14.0077 | 14.0074 | 14.0614 | 13.9717 | 14.0166 |
| Friday 23 September 2016 (23/09/2016) | 13.9782 | 14.1398 | 14.1464 | 13.9724 | 14.0594 |
| Thursday 22 September 2016 (22/09/2016) | 13.8575 | 14.0095 | 14.0578 | 13.8343 | 13.9461 |
| Wednesday 21 September 2016 (21/09/2016) | 13.7959 | 13.8462 | 13.8571 | 13.7939 | 13.8255 |
| Tuesday 20 September 2016 (20/09/2016) | 13.8972 | 13.7972 | 13.8784 | 13.8719 | 13.8752 |
| Monday 19 September 2016 (19/09/2016) | 13.9107 | 13.9030 | 13.9110 | 13.8526 | 13.8818 |
| Friday 16 September 2016 (16/09/2016) | 13.8887 | 13.9617 | 13.9654 | 13.8669 | 13.9162 |
| Thursday 15 September 2016 (15/09/2016) | 13.8731 | 13.8879 | 13.9379 | 13.8238 | 13.8809 |
| Wednesday 14 September 2016 (14/09/2016) | 13.9061 | 13.8749 | 13.9557 | 13.8980 | 13.9269 |
| Tuesday 13 September 2016 (13/09/2016) | 13.8407 | 13.9093 | 14.0013 | 13.7898 | 13.8956 |
| Monday 12 September 2016 (12/09/2016) | 13.9276 | 13.8451 | 13.9365 | 13.8356 | 13.8861 |
| Friday 9 September 2016 (09/09/2016) | 14.0129 | 13.9104 | 13.9978 | 13.8919 | 13.9449 |
| Thursday 8 September 2016 (08/09/2016) | 14.0476 | 14.0077 | 14.0772 | 14.0294 | 14.0533 |
| Wednesday 7 September 2016 (07/09/2016) | 14.0408 | 14.0414 | 14.0464 | 14.0242 | 14.0353 |
| Tuesday 6 September 2016 (06/09/2016) | 13.9588 | 14.0537 | 14.0553 | 13.9293 | 13.9923 |
| Monday 5 September 2016 (05/09/2016) | 13.9556 | 13.9411 | 13.9853 | 13.9016 | 13.9435 |
| Friday 2 September 2016 (02/09/2016) | 13.8800 | 13.9086 | 13.9509 | 13.8292 | 13.8901 |
| Thursday 1 September 2016 (01/09/2016) | 13.9726 | 13.8856 | 13.9818 | 13.8208 | 13.9013 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13.9899 | 13.9798 | 14.0272 | 13.9431 | 13.9852 |
| Tuesday 30 August 2016 (30/08/2016) | 14.1032 | 14.0076 | 14.1048 | 13.9630 | 14.0339 |
| Monday 29 August 2016 (29/08/2016) | 14.0941 | 14.1016 | 14.1082 | 14.0446 | 14.0764 |
| Friday 26 August 2016 (26/08/2016) | 14.1744 | 14.1565 | 14.2338 | 14.0983 | 14.1661 |
| Thursday 25 August 2016 (25/08/2016) | 14.1300 | 14.1795 | 14.2063 | 14.1252 | 14.1658 |
| Wednesday 24 August 2016 (24/08/2016) | 14.1361 | 14.2085 | 14.1825 | 14.1502 | 14.1664 |
| Tuesday 23 August 2016 (23/08/2016) | 14.1688 | 14.1385 | 14.1793 | 14.1121 | 14.1457 |
| Monday 22 August 2016 (22/08/2016) | 14.2681 | 14.1616 | 14.2681 | 14.1076 | 14.1879 |
| Friday 19 August 2016 (19/08/2016) | 14.2990 | 14.2938 | 14.2938 | 14.1927 | 14.2433 |
| Thursday 18 August 2016 (18/08/2016) | 14.1857 | 14.3010 | 14.2451 | 14.2374 | 14.2413 |
| Wednesday 17 August 2016 (17/08/2016) | 14.1901 | 14.1803 | 14.2073 | 14.0945 | 14.1509 |
| Tuesday 16 August 2016 (16/08/2016) | 14.4130 | 14.2535 | 14.3661 | 14.2352 | 14.3007 |
| Monday 15 August 2016 (15/08/2016) | 14.4178 | 14.4129 | 14.4340 | 14.3030 | 14.3685 |
| Friday 12 August 2016 (12/08/2016) | 14.4181 | 14.5725 | 14.5725 | 14.3965 | 14.4845 |
| Thursday 11 August 2016 (11/08/2016) | 14.3362 | 14.4204 | 14.4665 | 14.2694 | 14.3680 |
| Wednesday 10 August 2016 (10/08/2016) | 14.1771 | 14.4066 | 14.4198 | 14.1268 | 14.2733 |
| Tuesday 9 August 2016 (09/08/2016) | 14.1791 | 14.3336 | 14.1965 | 14.1674 | 14.1820 |
| Monday 8 August 2016 (08/08/2016) | 14.0885 | 14.1854 | 14.1877 | 14.0557 | 14.1217 |
| Friday 5 August 2016 (05/08/2016) | 14.4533 | 14.4122 | 14.3409 | 14.1947 | 14.2678 |
| Thursday 4 August 2016 (04/08/2016) | 14.0158 | 14.3019 | 14.2875 | 14.1292 | 14.2084 |
| Wednesday 3 August 2016 (03/08/2016) | 13.9263 | 13.9096 | 14.0048 | 13.9530 | 13.9789 |
| Tuesday 2 August 2016 (02/08/2016) | 13.9916 | 13.9399 | 14.0183 | 13.9096 | 13.9640 |
| Monday 1 August 2016 (01/08/2016) | 13.9696 | 14.0595 | 14.0595 | 13.9155 | 13.9875 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.9696 | 14.0595 | 14.0595 | 13.9155 | 13.9875 |
| Thursday 28 July 2016 (28/07/2016) | 14.0422 | 13.9758 | 14.0599 | 14.0248 | 14.0424 |
| Wednesday 27 July 2016 (27/07/2016) | 14.1487 | 14.0435 | 14.1194 | 14.0720 | 14.0957 |
| Tuesday 26 July 2016 (26/07/2016) | 14.2247 | 14.1490 | 14.2019 | 14.1644 | 14.1832 |
| Monday 25 July 2016 (25/07/2016) | 14.2659 | 14.1995 | 14.2690 | 14.1695 | 14.2193 |
| Friday 22 July 2016 (22/07/2016) | 14.3453 | 14.4049 | 14.3341 | 14.2543 | 14.2942 |
| Thursday 21 July 2016 (21/07/2016) | 14.3632 | 14.3539 | 14.4362 | 14.2959 | 14.3661 |
| Wednesday 20 July 2016 (20/07/2016) | 14.3728 | 14.3591 | 14.4330 | 14.3229 | 14.3780 |
| Tuesday 19 July 2016 (19/07/2016) | 14.3926 | 14.3818 | 14.4112 | 14.3676 | 14.3894 |
| Monday 18 July 2016 (18/07/2016) | 14.4936 | 14.3966 | 14.4936 | 14.3156 | 14.4046 |
| Friday 15 July 2016 (15/07/2016) | 14.4805 | 14.4856 | 14.5169 | 14.3354 | 14.4262 |
| Thursday 14 July 2016 (14/07/2016) | 14.6403 | 14.4724 | 14.6178 | 14.3477 | 14.4828 |
| Wednesday 13 July 2016 (13/07/2016) | 14.4285 | 14.6375 | 14.5533 | 14.3964 | 14.4749 |
| Tuesday 12 July 2016 (12/07/2016) | 14.4098 | 14.4086 | 14.4445 | 14.3727 | 14.4086 |
| Monday 11 July 2016 (11/07/2016) | 14.5295 | 14.4449 | 14.5413 | 14.3758 | 14.4586 |
| Friday 8 July 2016 (08/07/2016) | 14.5295 | 14.4449 | 14.5413 | 14.3758 | 14.4586 |
| Thursday 7 July 2016 (07/07/2016) | 14.6350 | 14.5365 | 14.6570 | 14.4311 | 14.5441 |
| Wednesday 6 July 2016 (06/07/2016) | 14.7139 | 14.6197 | 14.7265 | 14.6408 | 14.6837 |
| Tuesday 5 July 2016 (05/07/2016) | 14.7652 | 14.8521 | 14.7606 | 14.7536 | 14.7571 |
| Monday 4 July 2016 (04/07/2016) | 14.7408 | 14.7703 | 14.7769 | 14.6496 | 14.7133 |
| Friday 1 July 2016 (01/07/2016) | 14.8142 | 14.9449 | 14.7686 | 14.7610 | 14.7648 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.7052 | 14.8984 | 14.8523 | 14.6437 | 14.7480 |
| Wednesday 29 June 2016 (29/06/2016) | 14.5925 | 14.6542 | 14.6489 | 14.5720 | 14.6105 |
| Tuesday 28 June 2016 (28/06/2016) | 14.5504 | 14.5976 | 14.6612 | 14.5019 | 14.5816 |
| Monday 27 June 2016 (27/06/2016) | 14.4184 | 14.5643 | 14.6830 | 14.3149 | 14.4990 |
| Friday 24 June 2016 (24/06/2016) | 14.8787 | 15.8599 | 15.1263 | 14.7567 | 14.9415 |
| Thursday 23 June 2016 (23/06/2016) | 14.7334 | 14.8574 | 14.8916 | 14.6903 | 14.7910 |
| Wednesday 22 June 2016 (22/06/2016) | 14.7521 | 14.7795 | 14.7815 | 14.7129 | 14.7472 |
| Tuesday 21 June 2016 (21/06/2016) | 14.6883 | 14.6901 | 14.7544 | 14.6800 | 14.7172 |
| Monday 20 June 2016 (20/06/2016) | 14.9324 | 14.7012 | 14.9376 | 14.6745 | 14.8061 |
| Friday 17 June 2016 (17/06/2016) | 14.6311 | 14.5788 | 14.6594 | 14.4995 | 14.5795 |
| Thursday 16 June 2016 (16/06/2016) | 14.8326 | 14.6896 | 14.8494 | 14.6510 | 14.7502 |
| Wednesday 15 June 2016 (15/06/2016) | 14.8123 | 14.8298 | 14.9134 | 14.7541 | 14.8338 |
| Tuesday 14 June 2016 (14/06/2016) | 14.8091 | 14.7708 | 14.8614 | 14.7393 | 14.8004 |
| Monday 13 June 2016 (13/06/2016) | 14.8549 | 14.7910 | 14.9445 | 14.6950 | 14.8198 |
| Friday 10 June 2016 (10/06/2016) | 14.9949 | 15.0620 | 15.0721 | 14.9332 | 15.0027 |
| Thursday 9 June 2016 (09/06/2016) | 15.1477 | 15.0021 | 15.0776 | 15.0248 | 15.0512 |
| Wednesday 8 June 2016 (08/06/2016) | 15.1514 | 15.1576 | 15.1576 | 15.0814 | 15.1195 |
| Tuesday 7 June 2016 (07/06/2016) | 14.9945 | 15.1452 | 15.0295 | 14.9677 | 14.9986 |
| Monday 6 June 2016 (06/06/2016) | 14.9123 | 15.0053 | 15.0697 | 14.9123 | 14.9910 |
| Friday 3 June 2016 (03/06/2016) | 14.8901 | 15.2122 | 15.1529 | 14.9196 | 15.0363 |
| Thursday 2 June 2016 (02/06/2016) | 15.0100 | 14.8934 | 14.9809 | 14.8604 | 14.9207 |
| Wednesday 1 June 2016 (01/06/2016) | 15.0206 | 15.0131 | 15.0362 | 14.9995 | 15.0179 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 14.9341 | 15.0303 | 15.0432 | 14.8534 | 14.9483 |
| Monday 30 May 2016 (30/05/2016) | 14.9869 | 14.9378 | 15.0106 | 14.9100 | 14.9603 |
| Friday 27 May 2016 (27/05/2016) | 15.0774 | 15.0019 | 15.0679 | 15.0021 | 15.0350 |
| Thursday 26 May 2016 (26/05/2016) | 14.9978 | 15.0826 | 15.1092 | 14.9643 | 15.0368 |
| Wednesday 25 May 2016 (25/05/2016) | 14.8903 | 14.9975 | 14.9438 | 14.9286 | 14.9362 |
| Tuesday 24 May 2016 (24/05/2016) | 14.8957 | 14.7750 | 14.9158 | 14.8639 | 14.8899 |
| Monday 23 May 2016 (23/05/2016) | 14.9136 | 14.8935 | 14.9961 | 14.8305 | 14.9133 |
| Friday 20 May 2016 (20/05/2016) | 14.9450 | 15.0929 | 15.0929 | 14.9179 | 15.0054 |
| Thursday 19 May 2016 (19/05/2016) | 14.7491 | 14.9325 | 14.8562 | 14.7885 | 14.8224 |
| Wednesday 18 May 2016 (18/05/2016) | 15.1070 | 14.7421 | 15.1262 | 14.7190 | 14.9226 |
| Tuesday 17 May 2016 (17/05/2016) | 15.0770 | 15.1158 | 15.0879 | 15.0721 | 15.0800 |
| Monday 16 May 2016 (16/05/2016) | 15.0817 | 15.0924 | 15.1137 | 15.0081 | 15.0609 |
| Friday 13 May 2016 (13/05/2016) | 15.0817 | 15.0924 | 15.1137 | 15.0081 | 15.0609 |
| Thursday 12 May 2016 (12/05/2016) | 14.9847 | 15.0609 | 15.1250 | 15.0159 | 15.0705 |
| Wednesday 11 May 2016 (11/05/2016) | 14.9523 | 15.0233 | 15.0148 | 14.9293 | 14.9721 |
| Tuesday 10 May 2016 (10/05/2016) | 14.9573 | 14.9572 | 14.9775 | 14.8851 | 14.9313 |
| Monday 9 May 2016 (09/05/2016) | 14.9750 | 14.9518 | 15.0332 | 14.9334 | 14.9833 |
| Friday 6 May 2016 (06/05/2016) | 14.8965 | 14.9496 | 14.9468 | 14.8814 | 14.9141 |
| Thursday 5 May 2016 (05/05/2016) | 14.9343 | 14.9143 | 14.9807 | 14.8703 | 14.9255 |
| Wednesday 4 May 2016 (04/05/2016) | 15.0064 | 15.0032 | 15.0134 | 14.9689 | 14.9912 |
| Tuesday 3 May 2016 (03/05/2016) | 15.1106 | 15.0533 | 15.0850 | 15.0525 | 15.0688 |
| Monday 2 May 2016 (02/05/2016) | 15.1327 | 15.1158 | 15.1720 | 15.0362 | 15.1041 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 15.1184 | 15.3288 | 15.2920 | 15.0814 | 15.1867 |
| Thursday 28 April 2016 (28/04/2016) | 15.2231 | 15.1967 | 15.2054 | 15.1552 | 15.1803 |
| Wednesday 27 April 2016 (27/04/2016) | 15.2078 | 15.2225 | 15.2514 | 15.1670 | 15.2092 |
| Tuesday 26 April 2016 (26/04/2016) | 15.1668 | 15.2133 | 15.1749 | 15.1159 | 15.1454 |
| Monday 25 April 2016 (25/04/2016) | 15.1404 | 15.1613 | 15.1961 | 15.0618 | 15.1290 |
| Friday 22 April 2016 (22/04/2016) | 15.0937 | 15.1202 | 15.1279 | 15.0742 | 15.1011 |
| Thursday 21 April 2016 (21/04/2016) | 15.2378 | 15.0940 | 15.2646 | 15.0690 | 15.1668 |
| Wednesday 20 April 2016 (20/04/2016) | 15.1687 | 15.2396 | 15.2455 | 15.1162 | 15.1809 |
| Tuesday 19 April 2016 (19/04/2016) | 14.9599 | 15.1725 | 15.0803 | 15.0460 | 15.0632 |
| Monday 18 April 2016 (18/04/2016) | 14.9268 | 14.9634 | 15.0293 | 14.8811 | 14.9552 |
| Friday 15 April 2016 (15/04/2016) | 15.1003 | 15.0680 | 15.1003 | 14.9942 | 15.0473 |
| Thursday 14 April 2016 (14/04/2016) | 15.0911 | 15.0983 | 15.1346 | 15.0800 | 15.1073 |
| Wednesday 13 April 2016 (13/04/2016) | 15.1245 | 15.0913 | 15.1645 | 15.0409 | 15.1027 |
| Tuesday 12 April 2016 (12/04/2016) | 15.0343 | 15.1248 | 15.1152 | 15.0342 | 15.0747 |
| Monday 11 April 2016 (11/04/2016) | 15.1381 | 15.0429 | 15.2194 | 14.9351 | 15.0773 |
| Friday 8 April 2016 (08/04/2016) | 14.8876 | 15.0010 | 15.0010 | 14.8510 | 14.9260 |
| Thursday 7 April 2016 (07/04/2016) | 14.8433 | 14.8893 | 14.9410 | 14.8217 | 14.8814 |
| Wednesday 6 April 2016 (06/04/2016) | 14.8262 | 14.8457 | 14.8909 | 14.8070 | 14.8490 |
| Tuesday 5 April 2016 (05/04/2016) | 14.7499 | 14.8321 | 14.8405 | 14.7258 | 14.7832 |
| Monday 4 April 2016 (04/04/2016) | 14.8135 | 14.7470 | 14.8536 | 14.7257 | 14.7897 |
| Friday 1 April 2016 (01/04/2016) | 14.9629 | 14.8862 | 14.9178 | 14.9098 | 14.9138 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.9614 | 15.0498 | 14.9642 | 14.9437 | 14.9540 |
| Wednesday 30 March 2016 (30/03/2016) | 14.8228 | 14.9636 | 14.9654 | 14.7964 | 14.8809 |
| Tuesday 29 March 2016 (29/03/2016) | 14.8224 | 14.7524 | 14.8444 | 14.6646 | 14.7545 |
| Monday 28 March 2016 (28/03/2016) | 14.8186 | 14.8752 | 14.9150 | 14.7880 | 14.8515 |
| Friday 25 March 2016 (25/03/2016) | 14.8186 | 14.8752 | 14.9150 | 14.7880 | 14.8515 |
| Thursday 24 March 2016 (24/03/2016) | 14.8546 | 14.8230 | 14.8857 | 14.7676 | 14.8267 |
| Wednesday 23 March 2016 (23/03/2016) | 14.9418 | 14.8592 | 14.9178 | 14.8615 | 14.8897 |
| Tuesday 22 March 2016 (22/03/2016) | 14.8594 | 14.9736 | 14.9828 | 14.8362 | 14.9095 |
| Monday 21 March 2016 (21/03/2016) | 14.8422 | 14.8626 | 14.9261 | 14.8228 | 14.8745 |
| Friday 18 March 2016 (18/03/2016) | 14.7973 | 14.8388 | 14.8310 | 14.8123 | 14.8217 |
| Thursday 17 March 2016 (17/03/2016) | 14.8209 | 14.7917 | 15.0020 | 14.7155 | 14.8588 |
| Wednesday 16 March 2016 (16/03/2016) | 14.8147 | 14.8757 | 14.8757 | 14.7671 | 14.8214 |
| Tuesday 15 March 2016 (15/03/2016) | 14.9579 | 14.9661 | 14.9980 | 14.9067 | 14.9524 |
| Monday 14 March 2016 (14/03/2016) | 14.9603 | 14.9599 | 14.9989 | 14.8773 | 14.9381 |
| Friday 11 March 2016 (11/03/2016) | 15.0152 | 15.0687 | 15.0986 | 14.9289 | 15.0138 |
| Thursday 10 March 2016 (10/03/2016) | 15.1347 | 15.0941 | 15.1823 | 14.9699 | 15.0761 |
| Wednesday 9 March 2016 (09/03/2016) | 15.0053 | 15.0991 | 15.1012 | 14.9733 | 15.0373 |
| Tuesday 8 March 2016 (08/03/2016) | 15.0157 | 14.9695 | 15.0459 | 14.8933 | 14.9696 |
| Monday 7 March 2016 (07/03/2016) | 15.0788 | 15.0168 | 15.2406 | 14.9980 | 15.1193 |
| Friday 4 March 2016 (04/03/2016) | 15.0309 | 15.1583 | 15.1946 | 15.0072 | 15.1009 |
| Thursday 3 March 2016 (03/03/2016) | 14.8470 | 14.9196 | 14.9183 | 14.8110 | 14.8647 |
| Wednesday 2 March 2016 (02/03/2016) | 15.0597 | 14.8945 | 15.1035 | 14.8249 | 14.9642 |
| Tuesday 1 March 2016 (01/03/2016) | 14.8258 | 14.8733 | 14.8813 | 14.7858 | 14.8336 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 14.8838 | 14.8219 | 14.9294 | 14.7405 | 14.8350 |
| Friday 26 February 2016 (26/02/2016) | 14.9005 | 14.9731 | 14.9744 | 14.8138 | 14.8941 |
| Thursday 25 February 2016 (25/02/2016) | 14.8963 | 14.9152 | 14.9265 | 14.8244 | 14.8755 |
| Wednesday 24 February 2016 (24/02/2016) | 15.1019 | 15.1005 | 15.1504 | 14.9479 | 15.0492 |
| Tuesday 23 February 2016 (23/02/2016) | 14.9782 | 15.0946 | 15.1325 | 14.9514 | 15.0420 |
| Monday 22 February 2016 (22/02/2016) | 14.9266 | 14.9798 | 15.0276 | 14.8631 | 14.9454 |
| Friday 19 February 2016 (19/02/2016) | 14.8696 | 14.8699 | 14.9547 | 14.8654 | 14.9101 |
| Thursday 18 February 2016 (18/02/2016) | 14.9955 | 14.8757 | 15.0267 | 14.8091 | 14.9179 |
| Wednesday 17 February 2016 (17/02/2016) | 14.8909 | 15.0457 | 15.0514 | 14.8311 | 14.9413 |
| Tuesday 16 February 2016 (16/02/2016) | 14.7629 | 14.8983 | 14.9333 | 14.6943 | 14.8138 |
| Monday 15 February 2016 (15/02/2016) | 14.7981 | 14.7717 | 14.8670 | 14.6839 | 14.7755 |
| Friday 12 February 2016 (12/02/2016) | 14.7448 | 14.6742 | 14.7677 | 14.5873 | 14.6775 |
| Thursday 11 February 2016 (11/02/2016) | 14.8582 | 14.8080 | 14.9150 | 14.7635 | 14.8393 |
| Wednesday 10 February 2016 (10/02/2016) | 14.7986 | 14.8617 | 14.8896 | 14.7453 | 14.8175 |
| Tuesday 9 February 2016 (09/02/2016) | 14.8465 | 14.8215 | 14.9258 | 14.7837 | 14.8548 |
| Monday 8 February 2016 (08/02/2016) | 14.8373 | 14.8517 | 14.8698 | 14.7533 | 14.8116 |
| Friday 5 February 2016 (05/02/2016) | 15.0452 | 15.0290 | 15.1307 | 14.9473 | 15.0390 |
| Thursday 4 February 2016 (04/02/2016) | 14.9874 | 15.1016 | 15.1799 | 14.9720 | 15.0760 |
| Wednesday 3 February 2016 (03/02/2016) | 14.8738 | 14.9615 | 14.9883 | 14.7855 | 14.8869 |
| Tuesday 2 February 2016 (02/02/2016) | 14.8325 | 14.7945 | 14.8587 | 14.7525 | 14.8056 |
| Monday 1 February 2016 (01/02/2016) | 15.0197 | 14.8225 | 15.0582 | 14.7786 | 14.9184 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 15.0615 | 15.0588 | 15.0822 | 14.9407 | 15.0115 |
| Thursday 28 January 2016 (28/01/2016) | 15.0958 | 15.0423 | 15.1327 | 14.9438 | 15.0383 |
| Wednesday 27 January 2016 (27/01/2016) | 14.8501 | 15.0477 | 15.0460 | 14.8231 | 14.9346 |
| Tuesday 26 January 2016 (26/01/2016) | 14.9182 | 14.9150 | 14.9720 | 14.8816 | 14.9268 |
| Monday 25 January 2016 (25/01/2016) | 14.9062 | 14.9233 | 14.9520 | 14.8458 | 14.8989 |
| Friday 22 January 2016 (22/01/2016) | 14.6854 | 14.7621 | 14.7626 | 14.6141 | 14.6884 |
| Thursday 21 January 2016 (21/01/2016) | 14.5725 | 14.6816 | 14.6953 | 14.4859 | 14.5906 |
| Wednesday 20 January 2016 (20/01/2016) | 14.9069 | 14.7597 | 14.9458 | 14.6853 | 14.8156 |
| Tuesday 19 January 2016 (19/01/2016) | 14.6408 | 14.9023 | 14.9057 | 14.6179 | 14.7618 |
| Monday 18 January 2016 (18/01/2016) | 14.7468 | 14.6406 | 14.7931 | 14.5695 | 14.6813 |
| Friday 15 January 2016 (15/01/2016) | 14.7289 | 14.8475 | 14.8971 | 14.6234 | 14.7603 |
| Thursday 14 January 2016 (14/01/2016) | 14.8197 | 14.9128 | 14.9128 | 14.7621 | 14.8375 |
| Wednesday 13 January 2016 (13/01/2016) | 14.6851 | 14.8219 | 14.8501 | 14.6330 | 14.7416 |
| Tuesday 12 January 2016 (12/01/2016) | 14.4920 | 14.6852 | 14.7632 | 14.4752 | 14.6192 |
| Monday 11 January 2016 (11/01/2016) | 14.6044 | 14.4926 | 14.7078 | 14.4570 | 14.5824 |
| Friday 8 January 2016 (08/01/2016) | 14.6231 | 14.8162 | 14.8468 | 14.5556 | 14.7012 |
| Thursday 7 January 2016 (07/01/2016) | 14.7066 | 14.8281 | 14.8303 | 14.6731 | 14.7517 |
| Wednesday 6 January 2016 (06/01/2016) | 14.6966 | 14.6809 | 14.7269 | 14.5813 | 14.6541 |
| Tuesday 5 January 2016 (05/01/2016) | 14.6630 | 14.6453 | 14.6888 | 14.5715 | 14.6302 |
| Monday 4 January 2016 (04/01/2016) | 14.7172 | 14.6581 | 14.7398 | 14.5778 | 14.6588 |
| Friday 1 January 2016 (01/01/2016) | 14.7068 | 14.8098 | 14.8714 | 14.6148 | 14.7431 |