Norwegian Krone-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.9637, reached on 15/05/2015

The lowest level of 2015 was 14.5986 reached 30/12/2015

The average level of 2015 was 16.3667

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
14.7068
14.8098
14.8714
14.6148
14.7431
Wednesday 30 December 2015 (30/12/2015)
14.8252
14.7059
14.8887
14.5986
14.7437
Tuesday 29 December 2015 (29/12/2015)
14.8631
14.8984
14.9605
14.8459
14.9032
Monday 28 December 2015 (28/12/2015)
14.8861
14.8695
14.9355
14.7889
14.8622
Friday 25 December 2015 (25/12/2015)
14.8151
14.8550
14.9213
14.8043
14.8628
Thursday 24 December 2015 (24/12/2015)
14.8151
14.8550
14.9213
14.8043
14.8628
Wednesday 23 December 2015 (23/12/2015)
14.9650
14.8653
14.9883
14.8080
14.8982
Tuesday 22 December 2015 (22/12/2015)
14.8444
14.9889
15.0417
14.8241
14.9329
Monday 21 December 2015 (21/12/2015)
14.8274
14.8398
14.9052
14.7591
14.8322
Friday 18 December 2015 (18/12/2015)
14.8917
15.0418
15.0685
14.8249
14.9467
Thursday 17 December 2015 (17/12/2015)
14.7860
14.8525
14.9544
14.6729
14.8137
Wednesday 16 December 2015 (16/12/2015)
14.8812
14.8070
15.0810
14.7237
14.9024
Tuesday 15 December 2015 (15/12/2015)
14.9091
14.9488
14.9742
14.8255
14.8999
Monday 14 December 2015 (14/12/2015)
14.7944
14.9084
14.9235
14.7614
14.8425
Friday 11 December 2015 (11/12/2015)
14.9412
14.9923
15.1604
14.7781
14.9693
Thursday 10 December 2015 (10/12/2015)
14.7772
14.8463
14.9056
14.7652
14.8354
Wednesday 9 December 2015 (09/12/2015)
14.8986
14.9069
14.9624
14.8497
14.9061
Tuesday 8 December 2015 (08/12/2015)
15.0564
14.9009
15.0992
14.8528
14.9760
Monday 7 December 2015 (07/12/2015)
15.4263
15.5609
15.5609
15.3407
15.4508
Friday 4 December 2015 (04/12/2015)
15.4263
15.5609
15.5609
15.3407
15.4508
Thursday 3 December 2015 (03/12/2015)
15.3901
15.5044
15.5879
15.3553
15.4716
Wednesday 2 December 2015 (02/12/2015)
15.3598
15.4338
15.4967
15.3295
15.4131
Tuesday 1 December 2015 (01/12/2015)
15.2091
15.3094
15.3132
15.1712
15.2422

November

Monday 30 November 2015 (30/11/2015)
15.2219
15.2063
15.2779
15.1803
15.2291
Friday 27 November 2015 (27/11/2015)
15.2420
15.2634
15.3076
15.2118
15.2597
Thursday 26 November 2015 (26/11/2015)
15.2543
15.2584
15.3432
15.2243
15.2838
Wednesday 25 November 2015 (25/11/2015)
15.3042
15.2687
15.3385
15.2056
15.2721
Tuesday 24 November 2015 (24/11/2015)
15.3173
15.3693
15.4047
15.2757
15.3402
Monday 23 November 2015 (23/11/2015)
15.2834
15.3243
15.3619
15.2209
15.2914
Friday 20 November 2015 (20/11/2015)
15.2652
15.4007
15.4309
15.2100
15.3205
Thursday 19 November 2015 (19/11/2015)
15.1477
15.2279
15.2326
15.1099
15.1713
Wednesday 18 November 2015 (18/11/2015)
15.1356
15.1388
15.2240
15.0648
15.1444
Tuesday 17 November 2015 (17/11/2015)
15.0511
15.0854
15.1310
15.0239
15.0775
Monday 16 November 2015 (16/11/2015)
15.0193
15.0595
15.1101
14.9761
15.0431
Friday 13 November 2015 (13/11/2015)
15.0458
15.0886
15.1380
14.9777
15.0579
Thursday 12 November 2015 (12/11/2015)
15.1410
15.0558
15.1885
14.9763
15.0824
Wednesday 11 November 2015 (11/11/2015)
15.1619
15.1083
15.2199
15.0707
15.1453
Tuesday 10 November 2015 (10/11/2015)
15.0336
15.1041
15.1041
14.9720
15.0381
Monday 9 November 2015 (09/11/2015)
15.0974
15.0363
15.1753
15.0200
15.0977
Friday 6 November 2015 (06/11/2015)
15.3218
15.3156
15.4470
15.2208
15.3339
Thursday 5 November 2015 (05/11/2015)
14.9244
15.2721
15.2786
14.8737
15.0762
Wednesday 4 November 2015 (04/11/2015)
15.0893
14.8828
15.1309
14.8616
14.9963
Tuesday 3 November 2015 (03/11/2015)
15.1442
15.1051
15.1689
15.0511
15.1100
Monday 2 November 2015 (02/11/2015)
15.1546
15.1354
15.1964
15.0955
15.1460

October

Friday 30 October 2015 (30/10/2015)
15.0160
15.0499
15.1012
14.9354
15.0183
Thursday 29 October 2015 (29/10/2015)
14.9614
14.9308
15.0237
14.8975
14.9606
Wednesday 28 October 2015 (28/10/2015)
15.2461
15.0380
15.2547
15.0117
15.1332
Tuesday 27 October 2015 (27/10/2015)
15.3967
15.2280
15.4337
15.1568
15.2953
Monday 26 October 2015 (26/10/2015)
15.3176
15.3891
15.3954
15.2914
15.3434
Friday 23 October 2015 (23/10/2015)
15.2353
15.1674
15.2743
15.0476
15.1610
Thursday 22 October 2015 (22/10/2015)
15.3018
15.1433
15.3252
15.1175
15.2214
Wednesday 21 October 2015 (21/10/2015)
15.3628
15.2672
15.3838
15.2305
15.3072
Tuesday 20 October 2015 (20/10/2015)
15.3863
15.4120
15.4138
15.3422
15.3780
Monday 19 October 2015 (19/10/2015)
15.4390
15.3847
15.5031
15.3564
15.4298
Friday 16 October 2015 (16/10/2015)
15.3428
15.3524
15.3867
15.2879
15.3373
Thursday 15 October 2015 (15/10/2015)
15.2516
15.2491
15.3284
15.1785
15.2535
Wednesday 14 October 2015 (14/10/2015)
15.2666
15.1942
15.3322
15.1516
15.2419
Tuesday 13 October 2015 (13/10/2015)
15.3788
15.3558
15.4914
15.3274
15.4094
Monday 12 October 2015 (12/10/2015)
15.4410
15.3795
15.4541
15.3620
15.4081
Friday 9 October 2015 (09/10/2015)
15.4414
15.6267
15.6267
15.3775
15.5021
Thursday 8 October 2015 (08/10/2015)
15.3256
15.4423
15.4960
15.3149
15.4055
Wednesday 7 October 2015 (07/10/2015)
15.2314
15.2653
15.2998
15.1933
15.2466
Tuesday 6 October 2015 (06/10/2015)
15.0611
15.2261
15.2350
15.0233
15.1292
Monday 5 October 2015 (05/10/2015)
15.1025
15.0626
15.1492
15.0107
15.0800
Friday 2 October 2015 (02/10/2015)
15.1319
15.2071
15.2296
15.0178
15.1237
Thursday 1 October 2015 (01/10/2015)
15.0050
15.1561
15.1669
14.9669
15.0669

September

Wednesday 30 September 2015 (30/09/2015)
15.0597
15.0098
15.1449
14.9280
15.0365
Tuesday 29 September 2015 (29/09/2015)
15.0066
15.1280
15.1522
14.9882
15.0702
Monday 28 September 2015 (28/09/2015)
15.1284
15.0677
15.1240
14.9077
15.0159
Friday 25 September 2015 (25/09/2015)
15.1696
15.1643
15.2052
15.0202
15.1127
Thursday 24 September 2015 (24/09/2015)
15.5140
15.1776
15.5369
15.0925
15.3147
Wednesday 23 September 2015 (23/09/2015)
15.5670
15.6714
15.7357
15.5421
15.6389
Tuesday 22 September 2015 (22/09/2015)
15.4622
15.4900
15.4937
15.4285
15.4611
Monday 21 September 2015 (21/09/2015)
15.5648
15.4572
15.5833
15.4458
15.5146
Friday 18 September 2015 (18/09/2015)
15.6106
15.4998
15.6474
15.4730
15.5602
Thursday 17 September 2015 (17/09/2015)
15.5915
15.6190
15.6672
15.5207
15.5940
Wednesday 16 September 2015 (16/09/2015)
15.6064
15.5345
15.6289
15.4151
15.5220
Tuesday 15 September 2015 (15/09/2015)
15.5368
15.5990
15.6186
15.4386
15.5286
Monday 14 September 2015 (14/09/2015)
15.6096
15.5130
15.6352
15.4787
15.5570
Friday 11 September 2015 (11/09/2015)
15.6388
15.6896
15.8059
15.5593
15.6826
Thursday 10 September 2015 (10/09/2015)
15.6691
15.6527
15.7675
15.5979
15.6827
Wednesday 9 September 2015 (09/09/2015)
15.6497
15.7000
15.7232
15.6016
15.6624
Tuesday 8 September 2015 (08/09/2015)
15.5205
15.5603
15.5845
15.4531
15.5188
Monday 7 September 2015 (07/09/2015)
15.6723
15.5126
15.6806
15.4817
15.5812
Friday 4 September 2015 (04/09/2015)
15.5638
15.6111
15.8481
15.5395
15.6938
Thursday 3 September 2015 (03/09/2015)
15.5547
15.5257
15.6073
15.4247
15.5160
Wednesday 2 September 2015 (02/09/2015)
15.5438
15.6305
15.6472
15.4737
15.5605
Tuesday 1 September 2015 (01/09/2015)
15.6669
15.6794
15.6951
15.5027
15.5989

August

Monday 31 August 2015 (31/08/2015)
15.6325
15.6675
15.6901
15.4186
15.5544
Friday 28 August 2015 (28/08/2015)
15.6447
15.6958
15.7872
15.5948
15.6910
Thursday 27 August 2015 (27/08/2015)
15.4472
15.6633
15.6837
15.4262
15.5550
Wednesday 26 August 2015 (26/08/2015)
15.6846
15.6133
15.7068
15.5382
15.6225
Tuesday 25 August 2015 (25/08/2015)
15.5665
15.6274
15.7132
15.4922
15.6027
Monday 24 August 2015 (24/08/2015)
15.6971
15.5611
15.8141
15.5065
15.6603
Friday 21 August 2015 (21/08/2015)
15.9357
16.0079
16.0517
15.9028
15.9773
Thursday 20 August 2015 (20/08/2015)
15.9925
16.0915
16.1300
15.9119
16.0210
Wednesday 19 August 2015 (19/08/2015)
16.0461
16.0021
16.0940
15.9206
16.0073
Tuesday 18 August 2015 (18/08/2015)
16.1232
15.9165
16.1392
15.8624
16.0008
Monday 17 August 2015 (17/08/2015)
16.0454
16.1209
16.1523
15.9093
16.0308
Friday 14 August 2015 (14/08/2015)
16.0125
15.9199
16.0853
15.9079
15.9966
Thursday 13 August 2015 (13/08/2015)
16.2127
16.0856
16.2355
16.0623
16.1489
Wednesday 12 August 2015 (12/08/2015)
16.1032
16.2804
16.3406
16.0096
16.1751
Tuesday 11 August 2015 (11/08/2015)
16.2263
16.0857
16.2550
16.0583
16.1567
Monday 10 August 2015 (10/08/2015)
16.2202
16.2176
16.2696
16.1727
16.2212
Friday 7 August 2015 (07/08/2015)
16.3347
16.3624
16.4111
16.2611
16.3361
Thursday 6 August 2015 (06/08/2015)
16.3270
16.3811
16.4190
16.2527
16.3359
Wednesday 5 August 2015 (05/08/2015)
16.1489
16.1972
16.1960
16.0917
16.1439
Tuesday 4 August 2015 (04/08/2015)
16.2368
16.1778
16.3398
16.1680
16.2539
Monday 3 August 2015 (03/08/2015)
16.3816
16.3501
16.5110
16.3229
16.4170

July

Friday 31 July 2015 (31/07/2015)
16.3816
16.3501
16.5110
16.3229
16.4170
Thursday 30 July 2015 (30/07/2015)
16.3735
16.3435
16.4065
16.2792
16.3429
Wednesday 29 July 2015 (29/07/2015)
16.3763
16.4068
16.4818
16.3041
16.3930
Tuesday 28 July 2015 (28/07/2015)
16.2794
16.2520
16.3014
16.2029
16.2522
Monday 27 July 2015 (27/07/2015)
16.2790
16.2811
16.3957
16.2348
16.3153
Friday 24 July 2015 (24/07/2015)
16.4955
16.4258
16.5171
16.4206
16.4689
Thursday 23 July 2015 (23/07/2015)
16.4463
16.4927
16.5270
16.3645
16.4458
Wednesday 22 July 2015 (22/07/2015)
16.6709
16.5212
16.6930
16.4205
16.5568
Tuesday 21 July 2015 (21/07/2015)
16.4132
16.6719
16.6875
16.3655
16.5265
Monday 20 July 2015 (20/07/2015)
16.5805
16.4676
16.5822
16.4475
16.5149
Friday 17 July 2015 (17/07/2015)
16.5774
16.5561
16.6165
16.4936
16.5551
Thursday 16 July 2015 (16/07/2015)
16.3846
16.4206
16.5563
16.3417
16.4490
Wednesday 15 July 2015 (15/07/2015)
16.4444
16.3448
16.4506
16.2599
16.3553
Tuesday 14 July 2015 (14/07/2015)
16.6335
16.4460
16.6726
16.3090
16.4908
Monday 13 July 2015 (13/07/2015)
16.6530
16.5437
16.7083
16.5022
16.6053
Friday 10 July 2015 (10/07/2015)
16.3990
16.5845
16.6774
16.3927
16.5351
Thursday 9 July 2015 (09/07/2015)
16.2407
16.3851
16.4796
16.1451
16.3124
Wednesday 8 July 2015 (08/07/2015)
16.3616
16.3304
16.3959
16.2038
16.2999
Tuesday 7 July 2015 (07/07/2015)
16.4111
16.3915
16.4220
16.2172
16.3196
Monday 6 July 2015 (06/07/2015)
16.5358
16.4127
16.5892
16.3904
16.4898
Friday 3 July 2015 (03/07/2015)
16.6305
16.6083
16.8017
16.5386
16.6702
Thursday 2 July 2015 (02/07/2015)
16.6859
16.6341
16.8030
16.6067
16.7049
Wednesday 1 July 2015 (01/07/2015)
16.7681
16.6855
16.8660
16.6760
16.7710

June

Tuesday 30 June 2015 (30/06/2015)
16.7904
16.8379
16.8627
16.6910
16.7769
Monday 29 June 2015 (29/06/2015)
16.7465
16.7930
16.8655
16.6469
16.7562
Friday 26 June 2015 (26/06/2015)
16.8125
16.7578
16.8671
16.7006
16.7839
Thursday 25 June 2015 (25/06/2015)
16.8527
16.8898
16.9654
16.8428
16.9041
Wednesday 24 June 2015 (24/06/2015)
16.8791
16.8540
16.8995
16.7722
16.8359
Tuesday 23 June 2015 (23/06/2015)
16.8646
16.8074
16.9092
16.7358
16.8225
Monday 22 June 2015 (22/06/2015)
16.8922
16.8668
16.9904
16.7733
16.8819
Friday 19 June 2015 (19/06/2015)
16.7774
16.9527
16.9527
16.7255
16.8391
Thursday 18 June 2015 (18/06/2015)
16.9620
16.6138
17.0563
16.5948
16.8256
Wednesday 17 June 2015 (17/06/2015)
16.9341
16.9631
17.0043
16.8138
16.9091
Tuesday 16 June 2015 (16/06/2015)
16.9807
16.9132
17.0013
16.8584
16.9299
Monday 15 June 2015 (15/06/2015)
17.0314
16.9818
17.0559
16.9428
16.9994
Friday 12 June 2015 (12/06/2015)
16.8183
17.0716
17.1217
16.7366
16.9292
Thursday 11 June 2015 (11/06/2015)
16.9044
16.7539
16.9893
16.7229
16.8561
Wednesday 10 June 2015 (10/06/2015)
16.9047
16.7951
17.1133
16.7516
16.9325
Tuesday 9 June 2015 (09/06/2015)
16.9052
16.9372
17.0646
16.8419
16.9533
Monday 8 June 2015 (08/06/2015)
16.6787
16.9051
16.9211
16.6524
16.7868
Friday 5 June 2015 (05/06/2015)
16.8924
16.5795
16.9357
16.5068
16.7213
Thursday 4 June 2015 (04/06/2015)
17.0196
16.9886
17.0633
16.9022
16.9828
Wednesday 3 June 2015 (03/06/2015)
16.9434
17.1100
17.2106
16.9354
17.0730
Tuesday 2 June 2015 (02/06/2015)
16.9232
17.0272
17.2056
16.9073
17.0565
Monday 1 June 2015 (01/06/2015)
17.2452
16.9249
17.2663
16.8637
17.0650

May

Friday 29 May 2015 (29/05/2015)
17.2364
17.3445
17.4044
17.1868
17.2956
Thursday 28 May 2015 (28/05/2015)
17.2718
17.2396
17.3449
17.1123
17.2286
Wednesday 27 May 2015 (27/05/2015)
17.4191
17.4307
17.4901
17.3354
17.4128
Tuesday 26 May 2015 (26/05/2015)
17.4677
17.3169
17.5135
17.2992
17.4064
Monday 25 May 2015 (25/05/2015)
17.5146
17.5243
17.6649
17.5011
17.5830
Friday 22 May 2015 (22/05/2015)
17.5146
17.5243
17.6649
17.5011
17.5830
Thursday 21 May 2015 (21/05/2015)
17.5623
17.4434
17.6168
17.3772
17.4970
Wednesday 20 May 2015 (20/05/2015)
17.6885
17.5672
17.7120
17.5106
17.6113
Tuesday 19 May 2015 (19/05/2015)
17.6613
17.5338
17.7278
17.4806
17.6042
Monday 18 May 2015 (18/05/2015)
17.6347
17.4904
17.6571
17.4465
17.5518
Friday 15 May 2015 (15/05/2015)
17.7314
17.9302
17.9637
17.6906
17.8272
Thursday 14 May 2015 (14/05/2015)
17.7297
17.7350
17.8047
17.6451
17.7249
Wednesday 13 May 2015 (13/05/2015)
17.5759
17.7351
17.8481
17.5686
17.7084
Tuesday 12 May 2015 (12/05/2015)
17.3870
17.4908
17.6136
17.3910
17.5023
Monday 11 May 2015 (11/05/2015)
17.7883
17.3865
17.7883
17.3762
17.5823
Friday 8 May 2015 (08/05/2015)
17.4593
17.2573
17.4593
17.0760
17.2677
Thursday 7 May 2015 (07/05/2015)
17.5663
17.5258
17.9011
17.4909
17.6960
Wednesday 6 May 2015 (06/05/2015)
17.3661
17.6248
17.7216
17.3469
17.5343
Tuesday 5 May 2015 (05/05/2015)
17.3492
17.3102
17.4119
17.1611
17.2865
Monday 4 May 2015 (04/05/2015)
17.3160
17.3422
17.4045
17.2424
17.3235
Friday 1 May 2015 (01/05/2015)
17.4621
17.5409
17.6110
17.3897
17.5004

April

Thursday 30 April 2015 (30/04/2015)
17.5898
17.6489
17.7175
17.5222
17.6199
Wednesday 29 April 2015 (29/04/2015)
17.4872
17.6111
17.6960
17.3540
17.5250
Tuesday 28 April 2015 (28/04/2015)
17.4055
17.4879
17.5090
17.3496
17.4293
Monday 27 April 2015 (27/04/2015)
17.4003
17.4058
17.4901
17.3090
17.3996
Friday 24 April 2015 (24/04/2015)
17.3142
17.3305
17.3734
17.1982
17.2858
Thursday 23 April 2015 (23/04/2015)
17.1806
17.3168
17.3533
17.1090
17.2312
Wednesday 22 April 2015 (22/04/2015)
17.3221
17.1562
17.4469
17.1155
17.2812
Tuesday 21 April 2015 (21/04/2015)
17.3174
17.2960
17.3727
17.2697
17.3212
Monday 20 April 2015 (20/04/2015)
17.3892
17.3180
17.4937
17.2997
17.3967
Friday 17 April 2015 (17/04/2015)
17.5048
17.2838
17.5414
17.2353
17.3884
Thursday 16 April 2015 (16/04/2015)
17.4489
17.5038
17.5609
17.3305
17.4457
Wednesday 15 April 2015 (15/04/2015)
17.2351
17.4395
17.4498
17.1936
17.3217
Tuesday 14 April 2015 (14/04/2015)
17.0720
17.2682
17.3140
17.0234
17.1687
Monday 13 April 2015 (13/04/2015)
17.1099
17.0661
17.1712
17.0508
17.1110
Friday 10 April 2015 (10/04/2015)
16.9781
17.0655
17.1134
16.9482
17.0308
Thursday 9 April 2015 (09/04/2015)
16.9091
16.9785
17.0136
16.8520
16.9328
Wednesday 8 April 2015 (08/04/2015)
16.8757
16.8775
16.9552
16.7885
16.8719
Tuesday 7 April 2015 (07/04/2015)
17.0715
16.8878
17.1136
16.8326
16.9731
Monday 6 April 2015 (06/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Friday 3 April 2015 (03/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Thursday 2 April 2015 (02/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Wednesday 1 April 2015 (01/04/2015)
16.9488
17.0006
17.0784
16.8486
16.9635

March

Tuesday 31 March 2015 (31/03/2015)
16.9660
16.8815
17.0029
16.7502
16.8766
Monday 30 March 2015 (30/03/2015)
17.0141
16.9756
17.1225
16.9089
17.0157
Friday 27 March 2015 (27/03/2015)
17.0921
16.9617
17.1077
16.8434
16.9756
Thursday 26 March 2015 (26/03/2015)
17.2199
17.1138
17.3804
17.1027
17.2416
Wednesday 25 March 2015 (25/03/2015)
17.2555
17.2623
17.3104
17.1958
17.2531
Tuesday 24 March 2015 (24/03/2015)
17.3239
17.4611
17.4746
17.2590
17.3668
Monday 23 March 2015 (23/03/2015)
17.0369
17.3247
17.3462
16.9801
17.1632
Friday 20 March 2015 (20/03/2015)
17.2321
17.1519
17.2691
17.0805
17.1748
Thursday 19 March 2015 (19/03/2015)
16.6176
17.0555
17.0741
16.3678
16.7210
Wednesday 18 March 2015 (18/03/2015)
16.6835
16.7081
16.8686
16.5637
16.7162
Tuesday 17 March 2015 (17/03/2015)
16.8233
16.8122
16.8971
16.7543
16.8257
Monday 16 March 2015 (16/03/2015)
17.0410
16.8219
17.0787
16.8077
16.9432
Friday 13 March 2015 (13/03/2015)
17.2741
17.1926
17.2839
17.1826
17.2333
Thursday 12 March 2015 (12/03/2015)
17.1250
17.3927
17.3999
17.0696
17.2348
Wednesday 11 March 2015 (11/03/2015)
17.0251
16.9508
17.0279
16.8139
16.9209
Tuesday 10 March 2015 (10/03/2015)
17.1678
16.9129
17.2019
16.8410
17.0215
Monday 9 March 2015 (09/03/2015)
17.3325
17.1692
17.3937
17.1499
17.2718
Friday 6 March 2015 (06/03/2015)
17.4558
17.3063
17.4652
17.2495
17.3574
Thursday 5 March 2015 (05/03/2015)
17.3063
17.4549
17.4804
17.2527
17.3666
Wednesday 4 March 2015 (04/03/2015)
17.3056
17.2760
17.3321
17.1654
17.2488
Tuesday 3 March 2015 (03/03/2015)
17.3683
17.2971
17.3683
17.2678
17.3181
Monday 2 March 2015 (02/03/2015)
17.3243
17.3246
17.3872
17.2804
17.3338

February

Friday 27 February 2015 (27/02/2015)
17.3022
17.3409
17.4069
17.2168
17.3119
Thursday 26 February 2015 (26/02/2015)
17.4394
17.3238
17.4848
17.2948
17.3898
Wednesday 25 February 2015 (25/02/2015)
17.4398
17.4487
17.4757
17.3278
17.4018
Tuesday 24 February 2015 (24/02/2015)
17.2323
17.3169
17.3215
17.1889
17.2552
Monday 23 February 2015 (23/02/2015)
17.5561
17.2321
17.5756
17.2045
17.3901
Friday 20 February 2015 (20/02/2015)
17.3261
17.5138
17.6078
17.2575
17.4327
Thursday 19 February 2015 (19/02/2015)
17.4400
17.3280
17.4697
17.2606
17.3652
Wednesday 18 February 2015 (18/02/2015)
17.5175
17.4087
17.5518
17.3437
17.4478
Tuesday 17 February 2015 (17/02/2015)
17.3365
17.4709
17.5080
17.3048
17.4064
Monday 16 February 2015 (16/02/2015)
17.2584
17.3403
17.3947
17.2313
17.3130
Friday 13 February 2015 (13/02/2015)
17.1618
17.2531
17.3385
17.1025
17.2205
Thursday 12 February 2015 (12/02/2015)
17.3071
17.1636
17.3828
16.9646
17.1737
Wednesday 11 February 2015 (11/02/2015)
17.4757
17.3450
17.5564
17.2779
17.4172
Tuesday 10 February 2015 (10/02/2015)
17.3347
17.3739
17.4579
17.3230
17.3905
Monday 9 February 2015 (09/02/2015)
17.3058
17.3350
17.3958
17.2587
17.3273
Friday 6 February 2015 (06/02/2015)
17.3509
17.2132
17.4715
17.2005
17.3360
Thursday 5 February 2015 (05/02/2015)
17.2520
17.2912
17.3275
17.1601
17.2438
Wednesday 4 February 2015 (04/02/2015)
17.4839
17.2659
17.5139
17.2367
17.3753
Tuesday 3 February 2015 (03/02/2015)
17.3223
17.4848
17.5207
17.3086
17.4147
Monday 2 February 2015 (02/02/2015)
17.1279
17.3241
17.4196
17.0631
17.2414

January

Friday 30 January 2015 (30/01/2015)
17.1249
17.3177
17.3824
17.0989
17.2407
Thursday 29 January 2015 (29/01/2015)
17.0138
17.1079
17.2042
16.9807
17.0925
Wednesday 28 January 2015 (28/01/2015)
17.1611
17.0088
17.2253
16.9872
17.1063
Tuesday 27 January 2015 (27/01/2015)
17.1720
17.2017
17.2991
17.0931
17.1961
Monday 26 January 2015 (26/01/2015)
17.2828
17.1786
17.3890
17.1605
17.2748
Friday 23 January 2015 (23/01/2015)
17.3648
17.1839
17.4243
17.0821
17.2532
Thursday 22 January 2015 (22/01/2015)
17.3233
17.3166
17.3608
17.1341
17.2475
Wednesday 21 January 2015 (21/01/2015)
17.1311
17.3389
17.4526
17.0804
17.2665
Tuesday 20 January 2015 (20/01/2015)
17.3253
17.1558
17.3494
17.0956
17.2225
Monday 19 January 2015 (19/01/2015)
17.4024
17.3103
17.4697
17.1258
17.2978
Friday 16 January 2015 (16/01/2015)
17.3146
17.4118
17.4366
17.1517
17.2942
Thursday 15 January 2015 (15/01/2015)
17.0430
17.2053
17.2143
16.6330
16.9237
Wednesday 14 January 2015 (14/01/2015)
16.7081
16.9364
16.9297
16.6349
16.7823
Tuesday 13 January 2015 (13/01/2015)
16.7708
16.7347
16.9350
16.7108
16.8229
Monday 12 January 2015 (12/01/2015)
16.9454
16.7559
16.9848
16.7220
16.8534
Friday 9 January 2015 (09/01/2015)
17.0610
16.9585
17.0882
16.8626
16.9754
Thursday 8 January 2015 (08/01/2015)
16.8797
17.0832
17.1226
16.8739
16.9983
Wednesday 7 January 2015 (07/01/2015)
16.7241
16.8673
16.9264
16.5458
16.7361
Tuesday 6 January 2015 (06/01/2015)
16.9255
16.7736
17.0032
16.7029
16.8531
Monday 5 January 2015 (05/01/2015)
16.9298
16.9141
17.0411
16.7962
16.9187
Friday 2 January 2015 (02/01/2015)
17.0012
16.9853
17.0308
16.8606
16.9457
Thursday 1 January 2015 (01/01/2015)
17.0343
17.0580
17.1235
16.8430
16.9833