Norwegian Krone-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.9637 on 15/05/2015

Lowest exchange rate of 2015: 14.5986 on 30/12/2015

Average exchange rate of 2015: 16.3667

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
14.7068
14.8098
14.8714
14.6148
14.7431
Wednesday 30 December 2015 (30/12/2015)
14.8252
14.7059
14.8887
14.5986
14.7437
Tuesday 29 December 2015 (29/12/2015)
14.8631
14.8984
14.9605
14.8459
14.9032
Monday 28 December 2015 (28/12/2015)
14.8861
14.8695
14.9355
14.7889
14.8622
Friday 25 December 2015 (25/12/2015)
14.8151
14.8550
14.9213
14.8043
14.8628
Thursday 24 December 2015 (24/12/2015)
14.8151
14.8550
14.9213
14.8043
14.8628
Wednesday 23 December 2015 (23/12/2015)
14.9650
14.8653
14.9883
14.8080
14.8982
Tuesday 22 December 2015 (22/12/2015)
14.8444
14.9889
15.0417
14.8241
14.9329
Monday 21 December 2015 (21/12/2015)
14.8274
14.8398
14.9052
14.7591
14.8322
Friday 18 December 2015 (18/12/2015)
14.8917
15.0418
15.0685
14.8249
14.9467
Thursday 17 December 2015 (17/12/2015)
14.7860
14.8525
14.9544
14.6729
14.8137
Wednesday 16 December 2015 (16/12/2015)
14.8812
14.8070
15.0810
14.7237
14.9024
Tuesday 15 December 2015 (15/12/2015)
14.9091
14.9488
14.9742
14.8255
14.8999
Monday 14 December 2015 (14/12/2015)
14.7944
14.9084
14.9235
14.7614
14.8425
Friday 11 December 2015 (11/12/2015)
14.9412
14.9923
15.1604
14.7781
14.9693
Thursday 10 December 2015 (10/12/2015)
14.7772
14.8463
14.9056
14.7652
14.8354
Wednesday 9 December 2015 (09/12/2015)
14.8986
14.9069
14.9624
14.8497
14.9061
Tuesday 8 December 2015 (08/12/2015)
15.0564
14.9009
15.0992
14.8528
14.9760
Monday 7 December 2015 (07/12/2015)
15.4263
15.5609
15.5609
15.3407
15.4508
Friday 4 December 2015 (04/12/2015)
15.4263
15.5609
15.5609
15.3407
15.4508
Thursday 3 December 2015 (03/12/2015)
15.3901
15.5044
15.5879
15.3553
15.4716
Wednesday 2 December 2015 (02/12/2015)
15.3598
15.4338
15.4967
15.3295
15.4131
Tuesday 1 December 2015 (01/12/2015)
15.2091
15.3094
15.3132
15.1712
15.2422

November

Monday 30 November 2015 (30/11/2015)
15.2219
15.2063
15.2779
15.1803
15.2291
Friday 27 November 2015 (27/11/2015)
15.2420
15.2634
15.3076
15.2118
15.2597
Thursday 26 November 2015 (26/11/2015)
15.2543
15.2584
15.3432
15.2243
15.2838
Wednesday 25 November 2015 (25/11/2015)
15.3042
15.2687
15.3385
15.2056
15.2721
Tuesday 24 November 2015 (24/11/2015)
15.3173
15.3693
15.4047
15.2757
15.3402
Monday 23 November 2015 (23/11/2015)
15.2834
15.3243
15.3619
15.2209
15.2914
Friday 20 November 2015 (20/11/2015)
15.2652
15.4007
15.4309
15.2100
15.3205
Thursday 19 November 2015 (19/11/2015)
15.1477
15.2279
15.2326
15.1099
15.1713
Wednesday 18 November 2015 (18/11/2015)
15.1356
15.1388
15.2240
15.0648
15.1444
Tuesday 17 November 2015 (17/11/2015)
15.0511
15.0854
15.1310
15.0239
15.0775
Monday 16 November 2015 (16/11/2015)
15.0193
15.0595
15.1101
14.9761
15.0431
Friday 13 November 2015 (13/11/2015)
15.0458
15.0886
15.1380
14.9777
15.0579
Thursday 12 November 2015 (12/11/2015)
15.1410
15.0558
15.1885
14.9763
15.0824
Wednesday 11 November 2015 (11/11/2015)
15.1619
15.1083
15.2199
15.0707
15.1453
Tuesday 10 November 2015 (10/11/2015)
15.0336
15.1041
15.1041
14.9720
15.0381
Monday 9 November 2015 (09/11/2015)
15.0974
15.0363
15.1753
15.0200
15.0977
Friday 6 November 2015 (06/11/2015)
15.3218
15.3156
15.4470
15.2208
15.3339
Thursday 5 November 2015 (05/11/2015)
14.9244
15.2721
15.2786
14.8737
15.0762
Wednesday 4 November 2015 (04/11/2015)
15.0893
14.8828
15.1309
14.8616
14.9963
Tuesday 3 November 2015 (03/11/2015)
15.1442
15.1051
15.1689
15.0511
15.1100
Monday 2 November 2015 (02/11/2015)
15.1546
15.1354
15.1964
15.0955
15.1460

October

Friday 30 October 2015 (30/10/2015)
15.0160
15.0499
15.1012
14.9354
15.0183
Thursday 29 October 2015 (29/10/2015)
14.9614
14.9308
15.0237
14.8975
14.9606
Wednesday 28 October 2015 (28/10/2015)
15.2461
15.0380
15.2547
15.0117
15.1332
Tuesday 27 October 2015 (27/10/2015)
15.3967
15.2280
15.4337
15.1568
15.2953
Monday 26 October 2015 (26/10/2015)
15.3176
15.3891
15.3954
15.2914
15.3434
Friday 23 October 2015 (23/10/2015)
15.2353
15.1674
15.2743
15.0476
15.1610
Thursday 22 October 2015 (22/10/2015)
15.3018
15.1433
15.3252
15.1175
15.2214
Wednesday 21 October 2015 (21/10/2015)
15.3628
15.2672
15.3838
15.2305
15.3072
Tuesday 20 October 2015 (20/10/2015)
15.3863
15.4120
15.4138
15.3422
15.3780
Monday 19 October 2015 (19/10/2015)
15.4390
15.3847
15.5031
15.3564
15.4298
Friday 16 October 2015 (16/10/2015)
15.3428
15.3524
15.3867
15.2879
15.3373
Thursday 15 October 2015 (15/10/2015)
15.2516
15.2491
15.3284
15.1785
15.2535
Wednesday 14 October 2015 (14/10/2015)
15.2666
15.1942
15.3322
15.1516
15.2419
Tuesday 13 October 2015 (13/10/2015)
15.3788
15.3558
15.4914
15.3274
15.4094
Monday 12 October 2015 (12/10/2015)
15.4410
15.3795
15.4541
15.3620
15.4081
Friday 9 October 2015 (09/10/2015)
15.4414
15.6267
15.6267
15.3775
15.5021
Thursday 8 October 2015 (08/10/2015)
15.3256
15.4423
15.4960
15.3149
15.4055
Wednesday 7 October 2015 (07/10/2015)
15.2314
15.2653
15.2998
15.1933
15.2466
Tuesday 6 October 2015 (06/10/2015)
15.0611
15.2261
15.2350
15.0233
15.1292
Monday 5 October 2015 (05/10/2015)
15.1025
15.0626
15.1492
15.0107
15.0800
Friday 2 October 2015 (02/10/2015)
15.1319
15.2071
15.2296
15.0178
15.1237
Thursday 1 October 2015 (01/10/2015)
15.0050
15.1561
15.1669
14.9669
15.0669

September

Wednesday 30 September 2015 (30/09/2015)
15.0597
15.0098
15.1449
14.9280
15.0365
Tuesday 29 September 2015 (29/09/2015)
15.0066
15.1280
15.1522
14.9882
15.0702
Monday 28 September 2015 (28/09/2015)
15.1284
15.0677
15.1240
14.9077
15.0159
Friday 25 September 2015 (25/09/2015)
15.1696
15.1643
15.2052
15.0202
15.1127
Thursday 24 September 2015 (24/09/2015)
15.5140
15.1776
15.5369
15.0925
15.3147
Wednesday 23 September 2015 (23/09/2015)
15.5670
15.6714
15.7357
15.5421
15.6389
Tuesday 22 September 2015 (22/09/2015)
15.4622
15.4900
15.4937
15.4285
15.4611
Monday 21 September 2015 (21/09/2015)
15.5648
15.4572
15.5833
15.4458
15.5146
Friday 18 September 2015 (18/09/2015)
15.6106
15.4998
15.6474
15.4730
15.5602
Thursday 17 September 2015 (17/09/2015)
15.5915
15.6190
15.6672
15.5207
15.5940
Wednesday 16 September 2015 (16/09/2015)
15.6064
15.5345
15.6289
15.4151
15.5220
Tuesday 15 September 2015 (15/09/2015)
15.5368
15.5990
15.6186
15.4386
15.5286
Monday 14 September 2015 (14/09/2015)
15.6096
15.5130
15.6352
15.4787
15.5570
Friday 11 September 2015 (11/09/2015)
15.6388
15.6896
15.8059
15.5593
15.6826
Thursday 10 September 2015 (10/09/2015)
15.6691
15.6527
15.7675
15.5979
15.6827
Wednesday 9 September 2015 (09/09/2015)
15.6497
15.7000
15.7232
15.6016
15.6624
Tuesday 8 September 2015 (08/09/2015)
15.5205
15.5603
15.5845
15.4531
15.5188
Monday 7 September 2015 (07/09/2015)
15.6723
15.5126
15.6806
15.4817
15.5812
Friday 4 September 2015 (04/09/2015)
15.5638
15.6111
15.8481
15.5395
15.6938
Thursday 3 September 2015 (03/09/2015)
15.5547
15.5257
15.6073
15.4247
15.5160
Wednesday 2 September 2015 (02/09/2015)
15.5438
15.6305
15.6472
15.4737
15.5605
Tuesday 1 September 2015 (01/09/2015)
15.6669
15.6794
15.6951
15.5027
15.5989

August

Monday 31 August 2015 (31/08/2015)
15.6325
15.6675
15.6901
15.4186
15.5544
Friday 28 August 2015 (28/08/2015)
15.6447
15.6958
15.7872
15.5948
15.6910
Thursday 27 August 2015 (27/08/2015)
15.4472
15.6633
15.6837
15.4262
15.5550
Wednesday 26 August 2015 (26/08/2015)
15.6846
15.6133
15.7068
15.5382
15.6225
Tuesday 25 August 2015 (25/08/2015)
15.5665
15.6274
15.7132
15.4922
15.6027
Monday 24 August 2015 (24/08/2015)
15.6971
15.5611
15.8141
15.5065
15.6603
Friday 21 August 2015 (21/08/2015)
15.9357
16.0079
16.0517
15.9028
15.9773
Thursday 20 August 2015 (20/08/2015)
15.9925
16.0915
16.1300
15.9119
16.0210
Wednesday 19 August 2015 (19/08/2015)
16.0461
16.0021
16.0940
15.9206
16.0073
Tuesday 18 August 2015 (18/08/2015)
16.1232
15.9165
16.1392
15.8624
16.0008
Monday 17 August 2015 (17/08/2015)
16.0454
16.1209
16.1523
15.9093
16.0308
Friday 14 August 2015 (14/08/2015)
16.0125
15.9199
16.0853
15.9079
15.9966
Thursday 13 August 2015 (13/08/2015)
16.2127
16.0856
16.2355
16.0623
16.1489
Wednesday 12 August 2015 (12/08/2015)
16.1032
16.2804
16.3406
16.0096
16.1751
Tuesday 11 August 2015 (11/08/2015)
16.2263
16.0857
16.2550
16.0583
16.1567
Monday 10 August 2015 (10/08/2015)
16.2202
16.2176
16.2696
16.1727
16.2212
Friday 7 August 2015 (07/08/2015)
16.3347
16.3624
16.4111
16.2611
16.3361
Thursday 6 August 2015 (06/08/2015)
16.3270
16.3811
16.4190
16.2527
16.3359
Wednesday 5 August 2015 (05/08/2015)
16.1489
16.1972
16.1960
16.0917
16.1439
Tuesday 4 August 2015 (04/08/2015)
16.2368
16.1778
16.3398
16.1680
16.2539
Monday 3 August 2015 (03/08/2015)
16.3816
16.3501
16.5110
16.3229
16.4170

July

Friday 31 July 2015 (31/07/2015)
16.3816
16.3501
16.5110
16.3229
16.4170
Thursday 30 July 2015 (30/07/2015)
16.3735
16.3435
16.4065
16.2792
16.3429
Wednesday 29 July 2015 (29/07/2015)
16.3763
16.4068
16.4818
16.3041
16.3930
Tuesday 28 July 2015 (28/07/2015)
16.2794
16.2520
16.3014
16.2029
16.2522
Monday 27 July 2015 (27/07/2015)
16.2790
16.2811
16.3957
16.2348
16.3153
Friday 24 July 2015 (24/07/2015)
16.4955
16.4258
16.5171
16.4206
16.4689
Thursday 23 July 2015 (23/07/2015)
16.4463
16.4927
16.5270
16.3645
16.4458
Wednesday 22 July 2015 (22/07/2015)
16.6709
16.5212
16.6930
16.4205
16.5568
Tuesday 21 July 2015 (21/07/2015)
16.4132
16.6719
16.6875
16.3655
16.5265
Monday 20 July 2015 (20/07/2015)
16.5805
16.4676
16.5822
16.4475
16.5149
Friday 17 July 2015 (17/07/2015)
16.5774
16.5561
16.6165
16.4936
16.5551
Thursday 16 July 2015 (16/07/2015)
16.3846
16.4206
16.5563
16.3417
16.4490
Wednesday 15 July 2015 (15/07/2015)
16.4444
16.3448
16.4506
16.2599
16.3553
Tuesday 14 July 2015 (14/07/2015)
16.6335
16.4460
16.6726
16.3090
16.4908
Monday 13 July 2015 (13/07/2015)
16.6530
16.5437
16.7083
16.5022
16.6053
Friday 10 July 2015 (10/07/2015)
16.3990
16.5845
16.6774
16.3927
16.5351
Thursday 9 July 2015 (09/07/2015)
16.2407
16.3851
16.4796
16.1451
16.3124
Wednesday 8 July 2015 (08/07/2015)
16.3616
16.3304
16.3959
16.2038
16.2999
Tuesday 7 July 2015 (07/07/2015)
16.4111
16.3915
16.4220
16.2172
16.3196
Monday 6 July 2015 (06/07/2015)
16.5358
16.4127
16.5892
16.3904
16.4898
Friday 3 July 2015 (03/07/2015)
16.6305
16.6083
16.8017
16.5386
16.6702
Thursday 2 July 2015 (02/07/2015)
16.6859
16.6341
16.8030
16.6067
16.7049
Wednesday 1 July 2015 (01/07/2015)
16.7681
16.6855
16.8660
16.6760
16.7710

June

Tuesday 30 June 2015 (30/06/2015)
16.7904
16.8379
16.8627
16.6910
16.7769
Monday 29 June 2015 (29/06/2015)
16.7465
16.7930
16.8655
16.6469
16.7562
Friday 26 June 2015 (26/06/2015)
16.8125
16.7578
16.8671
16.7006
16.7839
Thursday 25 June 2015 (25/06/2015)
16.8527
16.8898
16.9654
16.8428
16.9041
Wednesday 24 June 2015 (24/06/2015)
16.8791
16.8540
16.8995
16.7722
16.8359
Tuesday 23 June 2015 (23/06/2015)
16.8646
16.8074
16.9092
16.7358
16.8225
Monday 22 June 2015 (22/06/2015)
16.8922
16.8668
16.9904
16.7733
16.8819
Friday 19 June 2015 (19/06/2015)
16.7774
16.9527
16.9527
16.7255
16.8391
Thursday 18 June 2015 (18/06/2015)
16.9620
16.6138
17.0563
16.5948
16.8256
Wednesday 17 June 2015 (17/06/2015)
16.9341
16.9631
17.0043
16.8138
16.9091
Tuesday 16 June 2015 (16/06/2015)
16.9807
16.9132
17.0013
16.8584
16.9299
Monday 15 June 2015 (15/06/2015)
17.0314
16.9818
17.0559
16.9428
16.9994
Friday 12 June 2015 (12/06/2015)
16.8183
17.0716
17.1217
16.7366
16.9292
Thursday 11 June 2015 (11/06/2015)
16.9044
16.7539
16.9893
16.7229
16.8561
Wednesday 10 June 2015 (10/06/2015)
16.9047
16.7951
17.1133
16.7516
16.9325
Tuesday 9 June 2015 (09/06/2015)
16.9052
16.9372
17.0646
16.8419
16.9533
Monday 8 June 2015 (08/06/2015)
16.6787
16.9051
16.9211
16.6524
16.7868
Friday 5 June 2015 (05/06/2015)
16.8924
16.5795
16.9357
16.5068
16.7213
Thursday 4 June 2015 (04/06/2015)
17.0196
16.9886
17.0633
16.9022
16.9828
Wednesday 3 June 2015 (03/06/2015)
16.9434
17.1100
17.2106
16.9354
17.0730
Tuesday 2 June 2015 (02/06/2015)
16.9232
17.0272
17.2056
16.9073
17.0565
Monday 1 June 2015 (01/06/2015)
17.2452
16.9249
17.2663
16.8637
17.0650

May

Friday 29 May 2015 (29/05/2015)
17.2364
17.3445
17.4044
17.1868
17.2956
Thursday 28 May 2015 (28/05/2015)
17.2718
17.2396
17.3449
17.1123
17.2286
Wednesday 27 May 2015 (27/05/2015)
17.4191
17.4307
17.4901
17.3354
17.4128
Tuesday 26 May 2015 (26/05/2015)
17.4677
17.3169
17.5135
17.2992
17.4064
Monday 25 May 2015 (25/05/2015)
17.5146
17.5243
17.6649
17.5011
17.5830
Friday 22 May 2015 (22/05/2015)
17.5146
17.5243
17.6649
17.5011
17.5830
Thursday 21 May 2015 (21/05/2015)
17.5623
17.4434
17.6168
17.3772
17.4970
Wednesday 20 May 2015 (20/05/2015)
17.6885
17.5672
17.7120
17.5106
17.6113
Tuesday 19 May 2015 (19/05/2015)
17.6613
17.5338
17.7278
17.4806
17.6042
Monday 18 May 2015 (18/05/2015)
17.6347
17.4904
17.6571
17.4465
17.5518
Friday 15 May 2015 (15/05/2015)
17.7314
17.9302
17.9637
17.6906
17.8272
Thursday 14 May 2015 (14/05/2015)
17.7297
17.7350
17.8047
17.6451
17.7249
Wednesday 13 May 2015 (13/05/2015)
17.5759
17.7351
17.8481
17.5686
17.7084
Tuesday 12 May 2015 (12/05/2015)
17.3870
17.4908
17.6136
17.3910
17.5023
Monday 11 May 2015 (11/05/2015)
17.7883
17.3865
17.7883
17.3762
17.5823
Friday 8 May 2015 (08/05/2015)
17.4593
17.2573
17.4593
17.0760
17.2677
Thursday 7 May 2015 (07/05/2015)
17.5663
17.5258
17.9011
17.4909
17.6960
Wednesday 6 May 2015 (06/05/2015)
17.3661
17.6248
17.7216
17.3469
17.5343
Tuesday 5 May 2015 (05/05/2015)
17.3492
17.3102
17.4119
17.1611
17.2865
Monday 4 May 2015 (04/05/2015)
17.3160
17.3422
17.4045
17.2424
17.3235
Friday 1 May 2015 (01/05/2015)
17.4621
17.5409
17.6110
17.3897
17.5004

April

Thursday 30 April 2015 (30/04/2015)
17.5898
17.6489
17.7175
17.5222
17.6199
Wednesday 29 April 2015 (29/04/2015)
17.4872
17.6111
17.6960
17.3540
17.5250
Tuesday 28 April 2015 (28/04/2015)
17.4055
17.4879
17.5090
17.3496
17.4293
Monday 27 April 2015 (27/04/2015)
17.4003
17.4058
17.4901
17.3090
17.3996
Friday 24 April 2015 (24/04/2015)
17.3142
17.3305
17.3734
17.1982
17.2858
Thursday 23 April 2015 (23/04/2015)
17.1806
17.3168
17.3533
17.1090
17.2312
Wednesday 22 April 2015 (22/04/2015)
17.3221
17.1562
17.4469
17.1155
17.2812
Tuesday 21 April 2015 (21/04/2015)
17.3174
17.2960
17.3727
17.2697
17.3212
Monday 20 April 2015 (20/04/2015)
17.3892
17.3180
17.4937
17.2997
17.3967
Friday 17 April 2015 (17/04/2015)
17.5048
17.2838
17.5414
17.2353
17.3884
Thursday 16 April 2015 (16/04/2015)
17.4489
17.5038
17.5609
17.3305
17.4457
Wednesday 15 April 2015 (15/04/2015)
17.2351
17.4395
17.4498
17.1936
17.3217
Tuesday 14 April 2015 (14/04/2015)
17.0720
17.2682
17.3140
17.0234
17.1687
Monday 13 April 2015 (13/04/2015)
17.1099
17.0661
17.1712
17.0508
17.1110
Friday 10 April 2015 (10/04/2015)
16.9781
17.0655
17.1134
16.9482
17.0308
Thursday 9 April 2015 (09/04/2015)
16.9091
16.9785
17.0136
16.8520
16.9328
Wednesday 8 April 2015 (08/04/2015)
16.8757
16.8775
16.9552
16.7885
16.8719
Tuesday 7 April 2015 (07/04/2015)
17.0715
16.8878
17.1136
16.8326
16.9731
Monday 6 April 2015 (06/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Friday 3 April 2015 (03/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Thursday 2 April 2015 (02/04/2015)
16.9789
17.0636
17.1526
16.9672
17.0599
Wednesday 1 April 2015 (01/04/2015)
16.9488
17.0006
17.0784
16.8486
16.9635

March

Tuesday 31 March 2015 (31/03/2015)
16.9660
16.8815
17.0029
16.7502
16.8766
Monday 30 March 2015 (30/03/2015)
17.0141
16.9756
17.1225
16.9089
17.0157
Friday 27 March 2015 (27/03/2015)
17.0921
16.9617
17.1077
16.8434
16.9756
Thursday 26 March 2015 (26/03/2015)
17.2199
17.1138
17.3804
17.1027
17.2416
Wednesday 25 March 2015 (25/03/2015)
17.2555
17.2623
17.3104
17.1958
17.2531
Tuesday 24 March 2015 (24/03/2015)
17.3239
17.4611
17.4746
17.2590
17.3668
Monday 23 March 2015 (23/03/2015)
17.0369
17.3247
17.3462
16.9801
17.1632
Friday 20 March 2015 (20/03/2015)
17.2321
17.1519
17.2691
17.0805
17.1748
Thursday 19 March 2015 (19/03/2015)
16.6176
17.0555
17.0741
16.3678
16.7210
Wednesday 18 March 2015 (18/03/2015)
16.6835
16.7081
16.8686
16.5637
16.7162
Tuesday 17 March 2015 (17/03/2015)
16.8233
16.8122
16.8971
16.7543
16.8257
Monday 16 March 2015 (16/03/2015)
17.0410
16.8219
17.0787
16.8077
16.9432
Friday 13 March 2015 (13/03/2015)
17.2741
17.1926
17.2839
17.1826
17.2333
Thursday 12 March 2015 (12/03/2015)
17.1250
17.3927
17.3999
17.0696
17.2348
Wednesday 11 March 2015 (11/03/2015)
17.0251
16.9508
17.0279
16.8139
16.9209
Tuesday 10 March 2015 (10/03/2015)
17.1678
16.9129
17.2019
16.8410
17.0215
Monday 9 March 2015 (09/03/2015)
17.3325
17.1692
17.3937
17.1499
17.2718
Friday 6 March 2015 (06/03/2015)
17.4558
17.3063
17.4652
17.2495
17.3574
Thursday 5 March 2015 (05/03/2015)
17.3063
17.4549
17.4804
17.2527
17.3666
Wednesday 4 March 2015 (04/03/2015)
17.3056
17.2760
17.3321
17.1654
17.2488
Tuesday 3 March 2015 (03/03/2015)
17.3683
17.2971
17.3683
17.2678
17.3181
Monday 2 March 2015 (02/03/2015)
17.3243
17.3246
17.3872
17.2804
17.3338

February

Friday 27 February 2015 (27/02/2015)
17.3022
17.3409
17.4069
17.2168
17.3119
Thursday 26 February 2015 (26/02/2015)
17.4394
17.3238
17.4848
17.2948
17.3898
Wednesday 25 February 2015 (25/02/2015)
17.4398
17.4487
17.4757
17.3278
17.4018
Tuesday 24 February 2015 (24/02/2015)
17.2323
17.3169
17.3215
17.1889
17.2552
Monday 23 February 2015 (23/02/2015)
17.5561
17.2321
17.5756
17.2045
17.3901
Friday 20 February 2015 (20/02/2015)
17.3261
17.5138
17.6078
17.2575
17.4327
Thursday 19 February 2015 (19/02/2015)
17.4400
17.3280
17.4697
17.2606
17.3652
Wednesday 18 February 2015 (18/02/2015)
17.5175
17.4087
17.5518
17.3437
17.4478
Tuesday 17 February 2015 (17/02/2015)
17.3365
17.4709
17.5080
17.3048
17.4064
Monday 16 February 2015 (16/02/2015)
17.2584
17.3403
17.3947
17.2313
17.3130
Friday 13 February 2015 (13/02/2015)
17.1618
17.2531
17.3385
17.1025
17.2205
Thursday 12 February 2015 (12/02/2015)
17.3071
17.1636
17.3828
16.9646
17.1737
Wednesday 11 February 2015 (11/02/2015)
17.4757
17.3450
17.5564
17.2779
17.4172
Tuesday 10 February 2015 (10/02/2015)
17.3347
17.3739
17.4579
17.3230
17.3905
Monday 9 February 2015 (09/02/2015)
17.3058
17.3350
17.3958
17.2587
17.3273
Friday 6 February 2015 (06/02/2015)
17.3509
17.2132
17.4715
17.2005
17.3360
Thursday 5 February 2015 (05/02/2015)
17.2520
17.2912
17.3275
17.1601
17.2438
Wednesday 4 February 2015 (04/02/2015)
17.4839
17.2659
17.5139
17.2367
17.3753
Tuesday 3 February 2015 (03/02/2015)
17.3223
17.4848
17.5207
17.3086
17.4147
Monday 2 February 2015 (02/02/2015)
17.1279
17.3241
17.4196
17.0631
17.2414

January

Friday 30 January 2015 (30/01/2015)
17.1249
17.3177
17.3824
17.0989
17.2407
Thursday 29 January 2015 (29/01/2015)
17.0138
17.1079
17.2042
16.9807
17.0925
Wednesday 28 January 2015 (28/01/2015)
17.1611
17.0088
17.2253
16.9872
17.1063
Tuesday 27 January 2015 (27/01/2015)
17.1720
17.2017
17.2991
17.0931
17.1961
Monday 26 January 2015 (26/01/2015)
17.2828
17.1786
17.3890
17.1605
17.2748
Friday 23 January 2015 (23/01/2015)
17.3648
17.1839
17.4243
17.0821
17.2532
Thursday 22 January 2015 (22/01/2015)
17.3233
17.3166
17.3608
17.1341
17.2475
Wednesday 21 January 2015 (21/01/2015)
17.1311
17.3389
17.4526
17.0804
17.2665
Tuesday 20 January 2015 (20/01/2015)
17.3253
17.1558
17.3494
17.0956
17.2225
Monday 19 January 2015 (19/01/2015)
17.4024
17.3103
17.4697
17.1258
17.2978
Friday 16 January 2015 (16/01/2015)
17.3146
17.4118
17.4366
17.1517
17.2942
Thursday 15 January 2015 (15/01/2015)
17.0430
17.2053
17.2143
16.6330
16.9237
Wednesday 14 January 2015 (14/01/2015)
16.7081
16.9364
16.9297
16.6349
16.7823
Tuesday 13 January 2015 (13/01/2015)
16.7708
16.7347
16.9350
16.7108
16.8229
Monday 12 January 2015 (12/01/2015)
16.9454
16.7559
16.9848
16.7220
16.8534
Friday 9 January 2015 (09/01/2015)
17.0610
16.9585
17.0882
16.8626
16.9754
Thursday 8 January 2015 (08/01/2015)
16.8797
17.0832
17.1226
16.8739
16.9983
Wednesday 7 January 2015 (07/01/2015)
16.7241
16.8673
16.9264
16.5458
16.7361
Tuesday 6 January 2015 (06/01/2015)
16.9255
16.7736
17.0032
16.7029
16.8531
Monday 5 January 2015 (05/01/2015)
16.9298
16.9141
17.0411
16.7962
16.9187
Friday 2 January 2015 (02/01/2015)
17.0012
16.9853
17.0308
16.8606
16.9457
Thursday 1 January 2015 (01/01/2015)
17.0343
17.0580
17.1235
16.8430
16.9833