Norwegian Krone-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 19.211, reached on 14/05/2014

The lowest level of 2014 was 15.6279 reached 16/12/2014

The average level of 2014 was 18.4958

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.0343
17.0580
17.1235
16.8430
16.9833
Tuesday 30 December 2014 (30/12/2014)
17.0111
17.0346
17.1269
16.9549
17.0409
Monday 29 December 2014 (29/12/2014)
16.9683
17.0159
17.1283
16.8420
16.9852
Friday 26 December 2014 (26/12/2014)
16.9931
16.9320
17.0334
16.8655
16.9495
Thursday 25 December 2014 (25/12/2014)
17.0091
16.9617
17.0795
16.7969
16.9382
Wednesday 24 December 2014 (24/12/2014)
17.0091
16.9617
17.0795
16.7969
16.9382
Tuesday 23 December 2014 (23/12/2014)
17.0257
17.0486
17.2208
17.0112
17.1160
Monday 22 December 2014 (22/12/2014)
17.1347
17.0275
17.1738
16.9411
17.0575
Friday 19 December 2014 (19/12/2014)
16.9666
17.1207
17.1423
16.9459
17.0441
Thursday 18 December 2014 (18/12/2014)
16.9123
16.8690
16.9852
16.8078
16.8965
Wednesday 17 December 2014 (17/12/2014)
16.5261
16.7608
16.8967
16.2094
16.5531
Tuesday 16 December 2014 (16/12/2014)
16.5561
16.5636
16.6551
15.6279
16.1415
Monday 15 December 2014 (15/12/2014)
16.7730
16.5552
16.8290
16.5535
16.6913
Friday 12 December 2014 (12/12/2014)
16.8657
16.7176
16.8657
16.6402
16.7530
Thursday 11 December 2014 (11/12/2014)
17.2356
16.9215
17.3525
16.8704
17.1115
Wednesday 10 December 2014 (10/12/2014)
17.4015
17.2507
17.4193
17.1353
17.2773
Tuesday 9 December 2014 (09/12/2014)
17.3924
17.4595
17.5680
17.3501
17.4591
Monday 8 December 2014 (08/12/2014)
17.5025
17.3939
17.5672
17.3686
17.4679
Friday 5 December 2014 (05/12/2014)
17.6474
17.5389
17.6758
17.3717
17.5238
Thursday 4 December 2014 (04/12/2014)
17.6366
17.6007
17.7270
17.5077
17.6174
Wednesday 3 December 2014 (03/12/2014)
17.6335
17.5717
17.7146
17.5244
17.6195
Tuesday 2 December 2014 (02/12/2014)
17.7450
17.6165
17.7598
17.5993
17.6796
Monday 1 December 2014 (01/12/2014)
17.6729
17.7400
17.7716
17.5597
17.6657

November

Friday 28 November 2014 (28/11/2014)
17.8377
17.6619
17.8445
17.6466
17.7456
Thursday 27 November 2014 (27/11/2014)
18.0002
17.8132
18.0151
17.7862
17.9007
Wednesday 26 November 2014 (26/11/2014)
18.1672
18.0034
18.1783
17.9922
18.0853
Tuesday 25 November 2014 (25/11/2014)
18.2170
18.1510
18.2295
18.0912
18.1604
Monday 24 November 2014 (24/11/2014)
18.2067
18.2161
18.2958
18.1871
18.2415
Friday 21 November 2014 (21/11/2014)
18.1394
18.0778
18.2173
18.0745
18.1459
Thursday 20 November 2014 (20/11/2014)
18.1292
18.1657
18.2056
18.0576
18.1316
Wednesday 19 November 2014 (19/11/2014)
18.3235
18.1218
18.3549
18.0961
18.2255
Tuesday 18 November 2014 (18/11/2014)
18.2240
18.3688
18.4009
18.1972
18.2991
Monday 17 November 2014 (17/11/2014)
18.2651
18.2253
18.3156
18.1933
18.2545
Friday 14 November 2014 (14/11/2014)
18.2791
18.4475
18.4685
18.2603
18.3644
Thursday 13 November 2014 (13/11/2014)
18.3004
18.4023
18.4394
18.2909
18.3652
Wednesday 12 November 2014 (12/11/2014)
18.1869
18.3292
18.4417
18.1517
18.2967
Tuesday 11 November 2014 (11/11/2014)
18.1456
18.1068
18.1525
18.0398
18.0962
Monday 10 November 2014 (10/11/2014)
18.1422
18.1450
18.2856
18.0907
18.1882
Friday 7 November 2014 (07/11/2014)
18.0160
18.1580
18.1755
18.0178
18.0967
Thursday 6 November 2014 (06/11/2014)
17.8647
17.9269
18.0084
17.8397
17.9241
Wednesday 5 November 2014 (05/11/2014)
17.8222
17.9181
17.9399
17.6759
17.8079
Tuesday 4 November 2014 (04/11/2014)
18.0177
17.8252
18.0370
17.7191
17.8781
Monday 3 November 2014 (03/11/2014)
18.1198
18.0029
18.1270
17.9422
18.0346

October

Friday 31 October 2014 (31/10/2014)
18.1449
18.0196
18.1913
17.9347
18.0630
Thursday 30 October 2014 (30/10/2014)
18.1297
18.1461
18.1676
18.0480
18.1078
Wednesday 29 October 2014 (29/10/2014)
18.2285
18.1137
18.2418
18.0837
18.1628
Tuesday 28 October 2014 (28/10/2014)
18.2902
18.2413
18.3530
18.1405
18.2468
Monday 27 October 2014 (27/10/2014)
18.3680
18.2918
18.3866
18.2180
18.3023
Friday 24 October 2014 (24/10/2014)
18.3275
18.2141
18.3606
18.1939
18.2773
Thursday 23 October 2014 (23/10/2014)
18.2065
18.3247
18.3815
18.1445
18.2630
Wednesday 22 October 2014 (22/10/2014)
18.2911
18.2396
18.2992
18.2108
18.2550
Tuesday 21 October 2014 (21/10/2014)
18.2483
18.2677
18.2978
18.2136
18.2557
Monday 20 October 2014 (20/10/2014)
18.3280
18.2465
18.3699
18.1868
18.2784
Friday 17 October 2014 (17/10/2014)
18.2529
18.2491
18.2826
18.1879
18.2353
Thursday 16 October 2014 (16/10/2014)
18.3413
18.2480
18.3857
18.0012
18.1935
Wednesday 15 October 2014 (15/10/2014)
18.4397
18.3787
18.4610
18.2058
18.3334
Tuesday 14 October 2014 (14/10/2014)
18.6950
18.5597
18.6903
18.5506
18.6205
Monday 13 October 2014 (13/10/2014)
18.5699
18.6777
18.6794
18.5113
18.5954
Friday 10 October 2014 (10/10/2014)
18.5585
18.4925
18.5625
18.4051
18.4838
Thursday 9 October 2014 (09/10/2014)
18.5278
18.5025
18.5931
18.4847
18.5389
Wednesday 8 October 2014 (08/10/2014)
18.6553
18.6054
18.6733
18.6062
18.6398
Tuesday 7 October 2014 (07/10/2014)
18.6159
18.6465
18.6510
18.5620
18.6065
Monday 6 October 2014 (06/10/2014)
18.5748
18.5689
18.6268
18.5125
18.5697
Friday 3 October 2014 (03/10/2014)
18.7194
18.7100
18.7306
18.6425
18.6866
Thursday 2 October 2014 (02/10/2014)
18.7532
18.8016
18.8219
18.7324
18.7772
Wednesday 1 October 2014 (01/10/2014)
18.8010
18.7650
18.8128
18.6934
18.7531

September

Tuesday 30 September 2014 (30/09/2014)
18.6259
18.7365
18.7471
18.6205
18.6838
Monday 29 September 2014 (29/09/2014)
18.6187
18.6312
18.6530
18.5833
18.6182
Friday 26 September 2014 (26/09/2014)
18.7259
18.6359
18.7450
18.6281
18.6866
Thursday 25 September 2014 (25/09/2014)
18.7747
18.7699
18.7933
18.7165
18.7549
Wednesday 24 September 2014 (24/09/2014)
18.7704
18.7219
18.8115
18.6773
18.7444
Tuesday 23 September 2014 (23/09/2014)
18.8285
18.7727
18.9019
18.7571
18.8295
Monday 22 September 2014 (22/09/2014)
18.8592
18.8345
18.8764
18.8078
18.8421
Friday 19 September 2014 (19/09/2014)
18.8575
18.8996
18.9006
18.6979
18.7993
Thursday 18 September 2014 (18/09/2014)
18.3842
18.6205
18.6399
18.3775
18.5087
Wednesday 17 September 2014 (17/09/2014)
18.4044
18.2879
18.4275
18.2768
18.3522
Tuesday 16 September 2014 (16/09/2014)
18.5764
18.4950
18.6275
18.4815
18.5545
Monday 15 September 2014 (15/09/2014)
18.6447
18.5766
18.6577
18.5116
18.5847
Friday 12 September 2014 (12/09/2014)
18.6434
18.6876
18.7191
18.6072
18.6632
Thursday 11 September 2014 (11/09/2014)
18.5524
18.4207
18.5791
18.3997
18.4894
Wednesday 10 September 2014 (10/09/2014)
18.7637
18.6398
18.8354
18.6096
18.7225
Tuesday 9 September 2014 (09/09/2014)
18.6856
18.6561
18.7077
18.6195
18.6636
Monday 8 September 2014 (08/09/2014)
18.7270
18.6850
18.7780
18.6493
18.7137
Friday 5 September 2014 (05/09/2014)
18.8407
18.7860
18.8660
18.7731
18.8196
Thursday 4 September 2014 (04/09/2014)
18.8175
18.8347
18.8668
18.7531
18.8100
Wednesday 3 September 2014 (03/09/2014)
19.0006
18.9074
18.9962
18.8837
18.9400
Tuesday 2 September 2014 (02/09/2014)
18.8813
19.0509
19.0511
18.8771
18.9641
Monday 1 September 2014 (01/09/2014)
18.8914
18.8835
18.9170
18.8112
18.8641

August

Friday 29 August 2014 (29/08/2014)
18.8621
18.8059
18.8792
18.7855
18.8324
Thursday 28 August 2014 (28/08/2014)
18.8713
18.8667
18.8861
18.8242
18.8552
Wednesday 27 August 2014 (27/08/2014)
18.9138
18.8716
18.9187
18.8206
18.8697
Tuesday 26 August 2014 (26/08/2014)
18.8635
18.8887
18.8975
18.8354
18.8665
Monday 25 August 2014 (25/08/2014)
18.8506
18.8618
18.8724
18.7986
18.8355
Friday 22 August 2014 (22/08/2014)
18.9141
18.8585
18.9430
18.8475
18.8953
Thursday 21 August 2014 (21/08/2014)
18.7518
18.9125
18.9168
18.7448
18.8308
Wednesday 20 August 2014 (20/08/2014)
18.8202
18.7562
18.8315
18.7014
18.7665
Tuesday 19 August 2014 (19/08/2014)
18.7437
18.8408
18.9008
18.7120
18.8064
Monday 18 August 2014 (18/08/2014)
18.7848
18.7411
18.8166
18.7280
18.7723
Friday 15 August 2014 (15/08/2014)
18.7824
18.8519
18.8541
18.7708
18.8125
Thursday 14 August 2014 (14/08/2014)
18.8282
18.8258
18.8928
18.8104
18.8516
Wednesday 13 August 2014 (13/08/2014)
18.7205
18.9167
18.9282
18.7007
18.8145
Tuesday 12 August 2014 (12/08/2014)
18.6745
18.6554
18.7123
18.6494
18.6809
Monday 11 August 2014 (11/08/2014)
18.5214
18.6736
18.6921
18.4579
18.5750
Friday 8 August 2014 (08/08/2014)
18.4346
18.4840
18.5534
18.3943
18.4739
Thursday 7 August 2014 (07/08/2014)
18.3668
18.4579
18.4619
18.3210
18.3915
Wednesday 6 August 2014 (06/08/2014)
18.2649
18.3463
18.3506
18.2451
18.2979
Tuesday 5 August 2014 (05/08/2014)
18.3292
18.2559
18.3583
18.2523
18.3053
Monday 4 August 2014 (04/08/2014)
18.2777
18.4044
18.4295
18.2486
18.3391
Friday 1 August 2014 (01/08/2014)
18.2777
18.4044
18.4295
18.2486
18.3391

July

Thursday 31 July 2014 (31/07/2014)
18.3853
18.3300
18.4022
18.2945
18.3484
Wednesday 30 July 2014 (30/07/2014)
18.3529
18.3689
18.3869
18.3237
18.3553
Tuesday 29 July 2014 (29/07/2014)
18.4572
18.4230
18.4924
18.4183
18.4554
Monday 28 July 2014 (28/07/2014)
18.4929
18.4565
18.5054
18.4413
18.4734
Friday 25 July 2014 (25/07/2014)
18.5825
18.5211
18.6222
18.5179
18.5701
Thursday 24 July 2014 (24/07/2014)
18.5405
18.5912
18.5966
18.4832
18.5399
Wednesday 23 July 2014 (23/07/2014)
18.5369
18.5374
18.6095
18.5134
18.5615
Tuesday 22 July 2014 (22/07/2014)
18.5019
18.5359
18.5584
18.4883
18.5234
Monday 21 July 2014 (21/07/2014)
18.4494
18.4572
18.4924
18.3806
18.4365
Friday 18 July 2014 (18/07/2014)
18.4120
18.5044
18.5487
18.3763
18.4625
Thursday 17 July 2014 (17/07/2014)
18.4139
18.4220
18.4717
18.4017
18.4367
Wednesday 16 July 2014 (16/07/2014)
18.3524
18.3943
18.4216
18.2976
18.3596
Tuesday 15 July 2014 (15/07/2014)
18.4862
18.3507
18.5153
18.3020
18.4087
Monday 14 July 2014 (14/07/2014)
18.4051
18.4221
18.4770
18.3804
18.4287
Friday 11 July 2014 (11/07/2014)
18.4155
18.4311
18.4753
18.3958
18.4356
Thursday 10 July 2014 (10/07/2014)
18.4527
18.4175
18.5089
18.4038
18.4564
Wednesday 9 July 2014 (09/07/2014)
18.3745
18.4566
18.4814
18.3639
18.4227
Tuesday 8 July 2014 (08/07/2014)
18.3602
18.2726
18.3651
18.2687
18.3169
Monday 7 July 2014 (07/07/2014)
18.2589
18.3624
18.3740
18.2006
18.2873
Friday 4 July 2014 (04/07/2014)
18.2087
18.2657
18.2370
18.1877
18.2124
Thursday 3 July 2014 (03/07/2014)
18.2451
18.2099
18.2688
18.0575
18.1632
Wednesday 2 July 2014 (02/07/2014)
18.2171
18.1735
18.2237
18.1577
18.1907
Tuesday 1 July 2014 (01/07/2014)
18.2785
18.1406
18.2838
18.1181
18.2010

June

Monday 30 June 2014 (30/06/2014)
18.3878
18.2734
18.3878
18.2379
18.3129
Friday 27 June 2014 (27/06/2014)
18.4457
18.4326
18.4849
18.3964
18.4407
Thursday 26 June 2014 (26/06/2014)
18.5194
18.4591
18.5435
18.3915
18.4675
Wednesday 25 June 2014 (25/06/2014)
18.5943
18.5386
18.6297
18.4697
18.5497
Tuesday 24 June 2014 (24/06/2014)
18.6003
18.6384
18.7027
18.5931
18.6479
Monday 23 June 2014 (23/06/2014)
18.5842
18.6021
18.6144
18.5237
18.5691
Friday 20 June 2014 (20/06/2014)
18.5378
18.5707
18.5960
18.3901
18.4931
Thursday 19 June 2014 (19/06/2014)
18.8792
18.4920
18.9017
18.4349
18.6683
Wednesday 18 June 2014 (18/06/2014)
18.9795
18.9251
19.0095
18.8951
18.9523
Tuesday 17 June 2014 (17/06/2014)
19.0019
18.9837
19.0308
18.9658
18.9983
Monday 16 June 2014 (16/06/2014)
19.0120
19.0010
19.0169
18.9445
18.9807
Friday 13 June 2014 (13/06/2014)
18.9398
18.9085
18.9595
18.8447
18.9021
Thursday 12 June 2014 (12/06/2014)
19.0024
18.8859
19.0237
18.8811
18.9524
Wednesday 11 June 2014 (11/06/2014)
19.0532
18.9462
19.0591
18.9265
18.9928
Tuesday 10 June 2014 (10/06/2014)
18.9270
18.9617
19.0098
18.9015
18.9557
Monday 9 June 2014 (09/06/2014)
18.8402
18.9801
18.9898
18.8322
18.9110
Friday 6 June 2014 (06/06/2014)
18.8402
18.9801
18.9898
18.8322
18.9110
Thursday 5 June 2014 (05/06/2014)
18.8371
18.8091
18.8847
18.7517
18.8182
Wednesday 4 June 2014 (04/06/2014)
18.8527
18.8651
18.8974
18.8445
18.8710
Tuesday 3 June 2014 (03/06/2014)
18.8831
18.8602
18.9012
18.8097
18.8555
Monday 2 June 2014 (02/06/2014)
18.9473
18.8820
18.9581
18.8504
18.9043

May

Friday 30 May 2014 (30/05/2014)
18.9392
18.8623
18.9532
18.8306
18.8919
Thursday 29 May 2014 (29/05/2014)
18.9225
18.9413
19.0028
18.9162
18.9595
Wednesday 28 May 2014 (28/05/2014)
18.9796
19.0182
19.0719
18.9676
19.0198
Tuesday 27 May 2014 (27/05/2014)
18.9673
19.0152
19.0218
18.9210
18.9714
Monday 26 May 2014 (26/05/2014)
18.9597
18.9720
18.9774
18.9364
18.9569
Friday 23 May 2014 (23/05/2014)
18.9115
18.9282
18.9375
18.8733
18.9054
Thursday 22 May 2014 (22/05/2014)
18.9216
18.9382
18.9817
18.8919
18.9368
Wednesday 21 May 2014 (21/05/2014)
18.9636
18.9219
18.9823
18.8523
18.9173
Tuesday 20 May 2014 (20/05/2014)
18.9459
18.8536
18.9545
18.8420
18.8983
Monday 19 May 2014 (19/05/2014)
18.9287
18.9445
18.9619
18.8903
18.9261
Friday 16 May 2014 (16/05/2014)
18.9176
18.9342
18.9462
18.8777
18.9120
Thursday 15 May 2014 (15/05/2014)
19.1005
18.9891
19.1243
18.9817
19.0530
Wednesday 14 May 2014 (14/05/2014)
19.1338
19.1808
19.2110
19.0701
19.1406
Tuesday 13 May 2014 (13/05/2014)
19.1131
19.1488
19.1662
19.0880
19.1271
Monday 12 May 2014 (12/05/2014)
19.1645
19.1048
19.1791
19.0799
19.1295
Friday 9 May 2014 (09/05/2014)
18.9421
19.0061
19.0391
18.9506
18.9949
Thursday 8 May 2014 (08/05/2014)
18.8965
18.9484
19.0730
18.8769
18.9750
Wednesday 7 May 2014 (07/05/2014)
18.8228
18.8920
18.9103
18.7741
18.8422
Tuesday 6 May 2014 (06/05/2014)
18.7307
18.7549
18.7695
18.7361
18.7528
Monday 5 May 2014 (05/05/2014)
18.8205
18.7295
18.8205
18.7022
18.7614
Friday 2 May 2014 (02/05/2014)
18.7696
18.8142
18.8240
18.7196
18.7718
Thursday 1 May 2014 (01/05/2014)
18.7752
18.7697
18.8030
18.7493
18.7762

April

Wednesday 30 April 2014 (30/04/2014)
18.5740
18.7364
18.7373
18.5893
18.6633
Tuesday 29 April 2014 (29/04/2014)
18.6670
18.6126
18.7407
18.6103
18.6755
Monday 28 April 2014 (28/04/2014)
18.6504
18.6735
18.6860
18.5978
18.6419
Friday 25 April 2014 (25/04/2014)
18.6227
18.6021
18.6601
18.5668
18.6135
Thursday 24 April 2014 (24/04/2014)
18.6616
18.6207
18.6989
18.6023
18.6506
Wednesday 23 April 2014 (23/04/2014)
18.6912
18.7011
18.7451
18.6493
18.6972
Tuesday 22 April 2014 (22/04/2014)
18.6177
18.6337
18.6791
18.6029
18.6410
Monday 21 April 2014 (21/04/2014)
18.6929
18.6538
18.6993
18.6317
18.6655
Friday 18 April 2014 (18/04/2014)
18.6929
18.6538
18.6993
18.6317
18.6655
Thursday 17 April 2014 (17/04/2014)
18.6929
18.6538
18.6993
18.6317
18.6655
Wednesday 16 April 2014 (16/04/2014)
18.8161
18.6837
18.8553
18.6624
18.7589
Tuesday 15 April 2014 (15/04/2014)
18.7585
18.8006
18.8157
18.7519
18.7838
Monday 14 April 2014 (14/04/2014)
18.8350
18.7562
18.8620
18.7279
18.7950
Friday 11 April 2014 (11/04/2014)
18.8500
18.8678
18.9041
18.8159
18.8600
Thursday 10 April 2014 (10/04/2014)
18.8115
18.8480
18.9010
18.7608
18.8309
Wednesday 9 April 2014 (09/04/2014)
18.7644
18.8263
18.8449
18.7554
18.8002
Tuesday 8 April 2014 (08/04/2014)
18.8651
18.7630
18.8811
18.7451
18.8131
Monday 7 April 2014 (07/04/2014)
18.8519
18.7976
18.8562
18.7493
18.8028
Friday 4 April 2014 (04/04/2014)
18.7499
18.7857
18.8361
18.7329
18.7845
Thursday 3 April 2014 (03/04/2014)
18.8436
18.7593
18.8609
18.7424
18.8017
Wednesday 2 April 2014 (02/04/2014)
18.8283
18.8682
18.8911
18.8028
18.8470
Tuesday 1 April 2014 (01/04/2014)
18.7589
18.8160
18.8886
18.7317
18.8102

March

Monday 31 March 2014 (31/03/2014)
18.7429
18.7578
18.8013
18.6971
18.7492
Friday 28 March 2014 (28/03/2014)
18.8127
18.7636
18.8696
18.7274
18.7985
Thursday 27 March 2014 (27/03/2014)
18.6505
18.7890
18.7886
18.6214
18.7050
Wednesday 26 March 2014 (26/03/2014)
18.7913
18.6520
18.7968
18.6538
18.7253
Tuesday 25 March 2014 (25/03/2014)
18.8683
18.7933
18.8799
18.7337
18.8068
Monday 24 March 2014 (24/03/2014)
18.7704
18.8575
18.8693
18.6980
18.7837
Friday 21 March 2014 (21/03/2014)
18.7701
18.8135
18.9507
18.7065
18.8286
Thursday 20 March 2014 (20/03/2014)
18.8024
18.7586
18.8157
18.6923
18.7540
Wednesday 19 March 2014 (19/03/2014)
18.9380
18.7632
18.9526
18.7431
18.8479
Tuesday 18 March 2014 (18/03/2014)
18.8586
18.9087
18.9158
18.8165
18.8662
Monday 17 March 2014 (17/03/2014)
18.7813
18.8558
18.9123
18.7458
18.8291
Friday 14 March 2014 (14/03/2014)
18.8220
18.7945
18.8634
18.7711
18.8173
Thursday 13 March 2014 (13/03/2014)
18.8893
18.8214
18.9516
18.7815
18.8666
Wednesday 12 March 2014 (12/03/2014)
18.8443
18.8795
18.8880
18.7603
18.8242
Tuesday 11 March 2014 (11/03/2014)
18.7964
18.8260
18.8555
18.7746
18.8151
Monday 10 March 2014 (10/03/2014)
18.6008
18.7968
18.8089
18.5931
18.7010
Friday 7 March 2014 (07/03/2014)
18.8017
18.7683
18.8171
18.7642
18.7907
Thursday 6 March 2014 (06/03/2014)
18.7428
18.7775
18.8436
18.7309
18.7873
Wednesday 5 March 2014 (05/03/2014)
18.7418
18.7403
18.7745
18.6895
18.7320
Tuesday 4 March 2014 (04/03/2014)
18.6394
18.7431
18.7676
18.6023
18.6850
Monday 3 March 2014 (03/03/2014)
18.6602
18.6237
18.6810
18.5396
18.6103

February

Friday 28 February 2014 (28/02/2014)
18.7336
18.7708
18.8465
18.6688
18.7577
Thursday 27 February 2014 (27/02/2014)
18.7030
18.7279
18.7480
18.6514
18.6997
Wednesday 26 February 2014 (26/02/2014)
18.7557
18.7041
18.7599
18.6655
18.7127
Tuesday 25 February 2014 (25/02/2014)
18.7025
18.6976
18.7619
18.6698
18.7159
Monday 24 February 2014 (24/02/2014)
18.6302
18.7040
18.7755
18.5898
18.6827
Friday 21 February 2014 (21/02/2014)
18.6086
18.7047
18.7233
18.5202
18.6218
Thursday 20 February 2014 (20/02/2014)
18.5554
18.5568
18.5992
18.4564
18.5278
Wednesday 19 February 2014 (19/02/2014)
18.7300
18.5972
18.7198
18.6044
18.6621
Tuesday 18 February 2014 (18/02/2014)
18.6395
18.7687
18.7760
18.5897
18.6829
Monday 17 February 2014 (17/02/2014)
18.5925
18.6352
18.6540
18.5342
18.5941
Friday 14 February 2014 (14/02/2014)
18.5619
18.5536
18.5918
18.5054
18.5486
Thursday 13 February 2014 (13/02/2014)
18.5609
18.5394
18.5903
18.5172
18.5538
Wednesday 12 February 2014 (12/02/2014)
18.6061
18.4995
18.6375
18.4777
18.5576
Tuesday 11 February 2014 (11/02/2014)
18.6903
18.6278
18.7009
18.5933
18.6471
Monday 10 February 2014 (10/02/2014)
18.5388
18.6892
18.7112
18.5010
18.6061
Friday 7 February 2014 (07/02/2014)
18.5407
18.5609
18.6218
18.4709
18.5464
Thursday 6 February 2014 (06/02/2014)
18.5124
18.5435
18.6176
18.4753
18.5465
Wednesday 5 February 2014 (05/02/2014)
18.3896
18.5499
18.5782
18.3418
18.4600
Tuesday 4 February 2014 (04/02/2014)
18.4075
18.3867
18.4737
18.3108
18.3923
Monday 3 February 2014 (03/02/2014)
18.2971
18.4206
18.4713
18.2907
18.3810

January

Friday 31 January 2014 (31/01/2014)
18.4013
18.3914
18.4408
18.2798
18.3603
Thursday 30 January 2014 (30/01/2014)
18.6421
18.4614
18.6477
18.4618
18.5548
Wednesday 29 January 2014 (29/01/2014)
18.6850
18.5911
18.7010
18.4746
18.5878
Tuesday 28 January 2014 (28/01/2014)
18.6107
18.6836
18.6869
18.5462
18.6166
Monday 27 January 2014 (27/01/2014)
18.7707
18.6084
18.7922
18.4993
18.6458
Friday 24 January 2014 (24/01/2014)
18.8562
18.8552
18.8731
18.6582
18.7657
Thursday 23 January 2014 (23/01/2014)
18.7271
18.8830
18.9235
18.7157
18.8196
Wednesday 22 January 2014 (22/01/2014)
18.7176
18.6409
18.7469
18.6034
18.6752
Tuesday 21 January 2014 (21/01/2014)
18.7787
18.7434
18.7968
18.6910
18.7439
Monday 20 January 2014 (20/01/2014)
18.8344
18.7839
18.8507
18.7159
18.7833
Friday 17 January 2014 (17/01/2014)
18.6568
18.6830
18.6845
18.5356
18.6101
Thursday 16 January 2014 (16/01/2014)
18.8683
18.7467
18.9221
18.7304
18.8263
Wednesday 15 January 2014 (15/01/2014)
18.8927
18.8097
18.8988
18.7942
18.8465
Tuesday 14 January 2014 (14/01/2014)
19.1405
19.1381
19.1402
19.0676
19.1039
Monday 13 January 2014 (13/01/2014)
18.9682
19.1367
19.1482
18.9033
19.0258
Friday 10 January 2014 (10/01/2014)
18.8924
18.9753
18.9954
18.8509
18.9232
Thursday 9 January 2014 (09/01/2014)
18.7555
18.8129
18.8202
18.7175
18.7689
Wednesday 8 January 2014 (08/01/2014)
18.7861
18.6546
18.8252
18.6066
18.7159
Tuesday 7 January 2014 (07/01/2014)
18.7515
18.7608
18.8115
18.7197
18.7656
Monday 6 January 2014 (06/01/2014)
18.8168
18.7525
18.8495
18.6922
18.7709
Friday 3 January 2014 (03/01/2014)
18.7920
18.8138
18.9219
18.7636
18.8428
Thursday 2 January 2014 (02/01/2014)
18.9032
18.7265
18.9032
18.6829
18.7931
Wednesday 1 January 2014 (01/01/2014)
18.9712
18.8984
18.9724
18.8719
18.9222