Norwegian Krone-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 23.5768, reached on 20/02/2013

The lowest level of 2013 was 18.7518 reached 30/12/2013

The average level of 2013 was 20.7799

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.9712
18.8984
18.9724
18.8719
18.9222
Monday 30 December 2013 (30/12/2013)
18.8619
18.7607
18.9010
18.7518
18.8264
Friday 27 December 2013 (27/12/2013)
18.8619
18.7607
18.9010
18.7518
18.8264
Thursday 26 December 2013 (26/12/2013)
18.8931
18.8511
18.9495
18.8026
18.8761
Wednesday 25 December 2013 (25/12/2013)
18.8837
18.8590
18.9306
18.7902
18.8604
Tuesday 24 December 2013 (24/12/2013)
18.8837
18.8590
18.9306
18.7902
18.8604
Monday 23 December 2013 (23/12/2013)
18.9072
18.8824
18.9727
18.8039
18.8883
Friday 20 December 2013 (20/12/2013)
18.9507
18.9310
18.9839
18.8997
18.9418
Thursday 19 December 2013 (19/12/2013)
18.8921
18.8904
18.9923
18.8210
18.9067
Wednesday 18 December 2013 (18/12/2013)
19.0964
18.8641
19.1068
18.8521
18.9795
Tuesday 17 December 2013 (17/12/2013)
18.9557
19.1062
19.1110
18.8861
18.9986
Monday 16 December 2013 (16/12/2013)
18.8278
18.9564
19.0046
18.8017
18.9032
Friday 13 December 2013 (13/12/2013)
18.8800
18.9930
19.0195
18.8602
18.9399
Thursday 12 December 2013 (12/12/2013)
19.1503
18.9731
19.1508
18.9473
19.0491
Wednesday 11 December 2013 (11/12/2013)
19.2125
19.2051
19.2734
19.1926
19.2330
Tuesday 10 December 2013 (10/12/2013)
19.1656
19.2148
19.2657
19.1062
19.1860
Monday 9 December 2013 (09/12/2013)
19.2402
19.1420
19.2479
19.1384
19.1932
Friday 6 December 2013 (06/12/2013)
19.3907
19.3351
19.3865
19.2642
19.3254
Thursday 5 December 2013 (05/12/2013)
19.3333
19.4030
19.4543
19.2133
19.3338
Wednesday 4 December 2013 (04/12/2013)
19.6094
19.4168
19.6128
19.4081
19.5105
Tuesday 3 December 2013 (03/12/2013)
19.5863
19.6200
19.6265
19.4968
19.5617
Monday 2 December 2013 (02/12/2013)
19.5295
19.5900
19.6097
19.4131
19.5114

November

Friday 29 November 2013 (29/11/2013)
19.6454
19.4649
19.6463
19.4626
19.5545
Thursday 28 November 2013 (28/11/2013)
19.7514
19.7279
19.7672
19.6879
19.7276
Wednesday 27 November 2013 (27/11/2013)
19.8143
19.6981
19.8394
19.6932
19.7663
Tuesday 26 November 2013 (26/11/2013)
19.9671
19.9047
19.9870
19.8372
19.9121
Monday 25 November 2013 (25/11/2013)
20.0240
19.9630
20.0303
19.8204
19.9254
Friday 22 November 2013 (22/11/2013)
19.8676
19.9391
19.9611
19.8256
19.8934
Thursday 21 November 2013 (21/11/2013)
19.8521
19.8225
19.9075
19.7824
19.8450
Wednesday 20 November 2013 (20/11/2013)
19.8836
19.8178
19.8975
19.7610
19.8293
Tuesday 19 November 2013 (19/11/2013)
19.7291
19.8440
19.9101
19.6972
19.8037
Monday 18 November 2013 (18/11/2013)
19.7794
19.7280
19.8023
19.7040
19.7532
Friday 15 November 2013 (15/11/2013)
19.8582
19.9317
19.9526
19.8263
19.8895
Thursday 14 November 2013 (14/11/2013)
19.8143
19.8445
19.8475
19.6707
19.7591
Wednesday 13 November 2013 (13/11/2013)
19.7796
19.6985
19.8141
19.6147
19.7144
Tuesday 12 November 2013 (12/11/2013)
19.8939
19.8370
19.8913
19.6984
19.7949
Monday 11 November 2013 (11/11/2013)
19.7861
19.8924
19.9859
19.7793
19.8826
Friday 8 November 2013 (08/11/2013)
20.0450
19.8718
20.0607
19.7846
19.9227
Thursday 7 November 2013 (07/11/2013)
20.4156
20.0786
20.4145
20.0229
20.2187
Wednesday 6 November 2013 (06/11/2013)
20.2802
20.3628
20.3609
20.2749
20.3179
Tuesday 5 November 2013 (05/11/2013)
20.3895
20.1755
20.4085
20.1529
20.2807
Monday 4 November 2013 (04/11/2013)
20.3747
20.3900
20.4393
20.3492
20.3943
Friday 1 November 2013 (01/11/2013)
20.1965
20.2634
20.2841
20.1251
20.2046

October

Thursday 31 October 2013 (31/10/2013)
20.3886
20.2267
20.4072
20.1703
20.2888
Wednesday 30 October 2013 (30/10/2013)
20.4230
20.4183
20.5051
20.3572
20.4312
Tuesday 29 October 2013 (29/10/2013)
20.3808
20.4918
20.5261
20.3721
20.4491
Monday 28 October 2013 (28/10/2013)
20.3793
20.3790
20.4200
20.3321
20.3761
Friday 25 October 2013 (25/10/2013)
20.3074
20.3570
20.3778
20.2505
20.3142
Thursday 24 October 2013 (24/10/2013)
20.2698
20.3102
20.4023
20.2388
20.3206
Wednesday 23 October 2013 (23/10/2013)
20.3006
20.3021
20.3656
20.2435
20.3046
Tuesday 22 October 2013 (22/10/2013)
20.2787
20.2707
20.3155
20.1998
20.2577
Monday 21 October 2013 (21/10/2013)
20.1079
20.2311
20.2206
20.0936
20.1571
Friday 18 October 2013 (18/10/2013)
20.1079
20.2311
20.2206
20.0936
20.1571
Thursday 17 October 2013 (17/10/2013)
20.2567
20.1615
20.2592
20.1509
20.2051
Wednesday 16 October 2013 (16/10/2013)
20.0359
20.2121
20.2037
19.9683
20.0860
Tuesday 15 October 2013 (15/10/2013)
20.3534
20.1543
20.3477
20.1343
20.2410
Monday 14 October 2013 (14/10/2013)
20.3049
20.3512
20.3587
20.2381
20.2984
Friday 11 October 2013 (11/10/2013)
20.1475
20.2971
20.3303
20.1374
20.2339
Thursday 10 October 2013 (10/10/2013)
20.3332
20.1616
20.3327
20.0904
20.2116
Wednesday 9 October 2013 (09/10/2013)
20.3008
20.3335
20.3725
20.2192
20.2959
Tuesday 8 October 2013 (08/10/2013)
20.1912
20.2214
20.3316
20.1681
20.2499
Monday 7 October 2013 (07/10/2013)
20.3088
20.1905
20.3287
20.1163
20.2225
Friday 4 October 2013 (04/10/2013)
20.3504
20.4452
20.4689
20.3203
20.3946
Thursday 3 October 2013 (03/10/2013)
20.1036
20.3725
20.3878
20.0826
20.2352
Wednesday 2 October 2013 (02/10/2013)
20.1008
20.0217
20.1240
19.9582
20.0411
Tuesday 1 October 2013 (01/10/2013)
20.0514
20.1061
20.1894
19.9484
20.0689

September

Monday 30 September 2013 (30/09/2013)
20.1527
20.0500
20.1694
19.9985
20.0840
Friday 27 September 2013 (27/09/2013)
20.2880
20.1366
20.3138
20.0933
20.2036
Thursday 26 September 2013 (26/09/2013)
20.1377
20.2770
20.3160
20.1126
20.2143
Wednesday 25 September 2013 (25/09/2013)
20.2061
20.0121
20.2340
19.9107
20.0724
Tuesday 24 September 2013 (24/09/2013)
20.2679
20.1271
20.3059
20.0683
20.1871
Monday 23 September 2013 (23/09/2013)
20.3490
20.2703
20.3492
20.2170
20.2831
Friday 20 September 2013 (20/09/2013)
20.4869
20.1536
20.5122
20.1158
20.3140
Thursday 19 September 2013 (19/09/2013)
20.5462
20.6264
20.8250
20.4674
20.6462
Wednesday 18 September 2013 (18/09/2013)
20.5121
20.5212
20.5589
20.3834
20.4712
Tuesday 17 September 2013 (17/09/2013)
20.5394
20.5360
20.6251
20.4980
20.5616
Monday 16 September 2013 (16/09/2013)
20.5960
20.3558
20.6116
20.3312
20.4714
Friday 13 September 2013 (13/09/2013)
20.5960
20.3558
20.6116
20.3312
20.4714
Thursday 12 September 2013 (12/09/2013)
20.4427
20.5605
20.5605
20.3998
20.4802
Wednesday 11 September 2013 (11/09/2013)
20.4104
20.3479
20.4242
20.3044
20.3643
Tuesday 10 September 2013 (10/09/2013)
20.1589
20.4134
20.4304
20.0649
20.2477
Monday 9 September 2013 (09/09/2013)
20.0409
20.1591
20.1599
19.8911
20.0255
Friday 6 September 2013 (06/09/2013)
19.7833
19.8763
19.9121
19.7498
19.8310
Thursday 5 September 2013 (05/09/2013)
19.9237
19.7643
19.9244
19.7057
19.8151
Wednesday 4 September 2013 (04/09/2013)
19.8587
19.8304
19.8662
19.7480
19.8071
Tuesday 3 September 2013 (03/09/2013)
19.7266
19.7677
19.7760
19.6867
19.7314
Monday 2 September 2013 (02/09/2013)
19.6621
19.7283
19.7680
19.5906
19.6793

August

Friday 30 August 2013 (30/08/2013)
19.7238
19.6321
19.7116
19.5949
19.6533
Thursday 29 August 2013 (29/08/2013)
19.7448
19.6483
19.7693
19.5894
19.6794
Wednesday 28 August 2013 (28/08/2013)
19.9176
19.8182
19.9693
19.7659
19.8676
Tuesday 27 August 2013 (27/08/2013)
19.8660
19.9601
20.0368
19.8354
19.9361
Monday 26 August 2013 (26/08/2013)
19.9485
19.8637
19.9627
19.8136
19.8882
Friday 23 August 2013 (23/08/2013)
19.7188
20.0398
20.0427
19.6914
19.8671
Thursday 22 August 2013 (22/08/2013)
19.7508
19.7433
19.8594
19.6952
19.7773
Wednesday 21 August 2013 (21/08/2013)
20.0899
19.6993
20.1201
19.6713
19.8957
Tuesday 20 August 2013 (20/08/2013)
20.2331
20.0869
20.2600
19.9580
20.1090
Monday 19 August 2013 (19/08/2013)
20.3002
20.2303
20.3035
20.1987
20.2511
Friday 16 August 2013 (16/08/2013)
20.2803
20.2649
20.3070
20.2213
20.2642
Thursday 15 August 2013 (15/08/2013)
20.3888
20.1730
20.4489
20.1075
20.2782
Wednesday 14 August 2013 (14/08/2013)
20.2172
20.1698
20.2296
20.1188
20.1742
Tuesday 13 August 2013 (13/08/2013)
20.2271
20.1870
20.2970
20.0788
20.1879
Monday 12 August 2013 (12/08/2013)
20.2637
20.2276
20.2677
20.1639
20.2158
Friday 9 August 2013 (09/08/2013)
19.9346
20.1588
20.1876
19.8806
20.0341
Thursday 8 August 2013 (08/08/2013)
19.9459
19.8655
19.9590
19.8283
19.8937
Wednesday 7 August 2013 (07/08/2013)
20.0414
19.9289
20.1732
19.7670
19.9701
Tuesday 6 August 2013 (06/08/2013)
19.8504
19.9030
19.8830
19.7955
19.8393
Monday 5 August 2013 (05/08/2013)
20.1148
19.9450
20.1336
19.9115
20.0226
Friday 2 August 2013 (02/08/2013)
20.1148
19.9450
20.1336
19.9115
20.0226
Thursday 1 August 2013 (01/08/2013)
20.1909
20.1171
20.2460
20.0096
20.1278

July

Wednesday 31 July 2013 (31/07/2013)
20.1305
20.3059
20.3388
20.1004
20.2196
Tuesday 30 July 2013 (30/07/2013)
20.2155
20.3164
20.3574
20.1684
20.2629
Monday 29 July 2013 (29/07/2013)
20.2801
20.2159
20.2900
20.1813
20.2357
Friday 26 July 2013 (26/07/2013)
20.3576
20.3759
20.4113
20.2168
20.3141
Thursday 25 July 2013 (25/07/2013)
20.3474
20.3276
20.3991
20.2705
20.3348
Wednesday 24 July 2013 (24/07/2013)
20.4874
20.3694
20.5037
20.3150
20.4094
Tuesday 23 July 2013 (23/07/2013)
20.2520
20.4514
20.4463
20.2093
20.3278
Monday 22 July 2013 (22/07/2013)
20.2558
20.2527
20.2907
20.2169
20.2538
Friday 19 July 2013 (19/07/2013)
20.2231
20.2411
20.2794
20.1483
20.2139
Thursday 18 July 2013 (18/07/2013)
20.1569
20.1558
20.1875
20.0952
20.1414
Wednesday 17 July 2013 (17/07/2013)
20.2148
20.1489
20.2644
20.0817
20.1731
Tuesday 16 July 2013 (16/07/2013)
20.2229
20.3298
20.4120
20.1402
20.2761
Monday 15 July 2013 (15/07/2013)
20.2511
20.1880
20.2516
20.1029
20.1773
Friday 12 July 2013 (12/07/2013)
20.3508
20.4013
20.5286
20.3369
20.4328
Thursday 11 July 2013 (11/07/2013)
20.5631
20.4073
20.7340
20.3180
20.5260
Wednesday 10 July 2013 (10/07/2013)
20.4275
20.5403
20.5982
20.3386
20.4684
Tuesday 9 July 2013 (09/07/2013)
20.4326
20.4216
20.5915
20.3761
20.4838
Monday 8 July 2013 (08/07/2013)
20.1526
20.4269
20.4493
20.1259
20.2876
Friday 5 July 2013 (05/07/2013)
20.6094
20.3519
20.6488
20.2943
20.4716
Thursday 4 July 2013 (04/07/2013)
20.3364
20.6283
20.6654
20.3254
20.4954
Wednesday 3 July 2013 (03/07/2013)
20.3015
20.1767
20.3529
20.1012
20.2271
Tuesday 2 July 2013 (02/07/2013)
20.2380
20.2624
20.3779
20.1581
20.2680
Monday 1 July 2013 (01/07/2013)
20.3262
20.2388
20.3831
20.1932
20.2882

June

Friday 28 June 2013 (28/06/2013)
20.4735
20.4186
20.5503
20.3517
20.4510
Thursday 27 June 2013 (27/06/2013)
20.3181
20.5879
20.6523
20.3072
20.4798
Wednesday 26 June 2013 (26/06/2013)
20.2751
20.3456
20.4305
20.2073
20.3189
Tuesday 25 June 2013 (25/06/2013)
19.9845
20.1625
20.1628
19.9855
20.0742
Monday 24 June 2013 (24/06/2013)
20.2516
19.9738
20.2997
19.8708
20.0853
Friday 21 June 2013 (21/06/2013)
20.3810
20.2453
20.4856
20.1617
20.3237
Thursday 20 June 2013 (20/06/2013)
20.9107
20.1373
20.9224
20.0547
20.4886
Wednesday 19 June 2013 (19/06/2013)
20.8503
20.9193
20.9455
20.7921
20.8688
Tuesday 18 June 2013 (18/06/2013)
20.8868
20.9414
20.9774
20.8103
20.8939
Monday 17 June 2013 (17/06/2013)
20.8749
20.9894
21.0267
20.8469
20.9368
Friday 14 June 2013 (14/06/2013)
20.8749
20.9894
21.0267
20.8469
20.9368
Thursday 13 June 2013 (13/06/2013)
20.9028
20.9061
20.9326
20.8162
20.8744
Wednesday 12 June 2013 (12/06/2013)
20.6931
20.7476
20.7815
20.6702
20.7259
Tuesday 11 June 2013 (11/06/2013)
20.8820
20.7278
20.9231
20.6920
20.8076
Monday 10 June 2013 (10/06/2013)
20.9158
20.8816
20.9924
20.8456
20.9190
Friday 7 June 2013 (07/06/2013)
20.9121
20.8898
20.9500
20.8525
20.9013
Thursday 6 June 2013 (06/06/2013)
20.9378
20.9097
20.9889
20.8334
20.9112
Wednesday 5 June 2013 (05/06/2013)
20.9535
20.8464
20.9737
20.8137
20.8937
Tuesday 4 June 2013 (04/06/2013)
20.9616
20.9509
20.9925
20.9257
20.9591
Monday 3 June 2013 (03/06/2013)
20.8658
20.9544
20.9943
20.8009
20.8976

May

Friday 31 May 2013 (31/05/2013)
20.9429
20.8218
20.9429
20.7786
20.8608
Thursday 30 May 2013 (30/05/2013)
20.7733
20.8976
20.9330
20.7396
20.8363
Wednesday 29 May 2013 (29/05/2013)
21.1096
20.9119
21.1117
20.9632
21.0375
Tuesday 28 May 2013 (28/05/2013)
21.1742
21.0888
21.2123
21.0780
21.1452
Monday 27 May 2013 (27/05/2013)
21.1943
21.1831
21.2250
21.1702
21.1976
Friday 24 May 2013 (24/05/2013)
21.1189
21.0944
21.2153
21.0548
21.1351
Thursday 23 May 2013 (23/05/2013)
21.1483
21.0413
21.1639
20.9926
21.0783
Wednesday 22 May 2013 (22/05/2013)
21.2409
21.2436
21.3644
21.2239
21.2942
Tuesday 21 May 2013 (21/05/2013)
21.0591
21.3448
21.3648
21.0448
21.2048
Monday 20 May 2013 (20/05/2013)
20.9967
21.0714
21.0699
20.9298
20.9999
Friday 17 May 2013 (17/05/2013)
20.9967
21.0714
21.0699
20.9298
20.9999
Thursday 16 May 2013 (16/05/2013)
21.0248
21.0125
21.0570
20.9442
21.0006
Wednesday 15 May 2013 (15/05/2013)
21.0642
20.9986
21.0971
20.9392
21.0182
Tuesday 14 May 2013 (14/05/2013)
20.7887
20.8356
20.8643
20.7668
20.8156
Monday 13 May 2013 (13/05/2013)
20.7015
20.7855
20.8213
20.6144
20.7179
Friday 10 May 2013 (10/05/2013)
20.2656
20.3728
20.3476
20.1859
20.2668
Thursday 9 May 2013 (09/05/2013)
20.2577
20.2607
20.3257
20.2052
20.2655
Wednesday 8 May 2013 (08/05/2013)
19.9352
20.2100
20.2162
19.9035
20.0599
Tuesday 7 May 2013 (07/05/2013)
19.8879
19.9287
19.9755
19.8191
19.8973
Monday 6 May 2013 (06/05/2013)
19.9641
19.8821
20.0577
19.8622
19.9600
Friday 3 May 2013 (03/05/2013)
19.9873
19.9424
20.0323
19.9194
19.9759
Thursday 2 May 2013 (02/05/2013)
20.1723
20.0588
20.2062
20.0570
20.1316
Wednesday 1 May 2013 (01/05/2013)
20.1894
20.1744
20.2727
20.1280
20.2004

April

Tuesday 30 April 2013 (30/04/2013)
20.1354
20.2452
20.2641
20.0474
20.1558
Monday 29 April 2013 (29/04/2013)
20.0296
20.1454
20.1623
19.9944
20.0784
Friday 26 April 2013 (26/04/2013)
19.7130
19.7723
19.7635
19.7170
19.7403
Thursday 25 April 2013 (25/04/2013)
19.8358
19.7139
19.8763
19.6528
19.7646
Wednesday 24 April 2013 (24/04/2013)
19.7907
19.8177
19.8386
19.7032
19.7709
Tuesday 23 April 2013 (23/04/2013)
19.9989
19.8248
20.0186
19.7855
19.9021
Monday 22 April 2013 (22/04/2013)
20.2061
20.2408
20.2738
20.1006
20.1872
Friday 19 April 2013 (19/04/2013)
20.2061
20.2408
20.2738
20.1006
20.1872
Thursday 18 April 2013 (18/04/2013)
20.2455
20.1369
20.2908
20.0895
20.1902
Wednesday 17 April 2013 (17/04/2013)
20.4491
20.3108
20.5272
20.2908
20.4090
Tuesday 16 April 2013 (16/04/2013)
20.6112
20.5957
20.6485
20.5104
20.5795
Monday 15 April 2013 (15/04/2013)
20.6787
20.5982
20.6814
20.5668
20.6241
Friday 12 April 2013 (12/04/2013)
20.7429
20.8219
20.8175
20.6421
20.7298
Thursday 11 April 2013 (11/04/2013)
20.5989
20.6697
20.6899
20.5488
20.6194
Wednesday 10 April 2013 (10/04/2013)
20.7872
20.6459
20.7932
20.6296
20.7114
Tuesday 9 April 2013 (09/04/2013)
20.7491
20.7817
20.8136
20.6435
20.7286
Monday 8 April 2013 (08/04/2013)
20.9099
20.9393
20.9625
20.8826
20.9226
Friday 5 April 2013 (05/04/2013)
21.1151
21.1184
21.1985
21.0724
21.1355
Thursday 4 April 2013 (04/04/2013)
21.2254
21.1860
21.2841
21.1198
21.2020
Wednesday 3 April 2013 (03/04/2013)
21.3200
21.2863
21.3423
21.2641
21.3032
Tuesday 2 April 2013 (02/04/2013)
21.2131
21.4014
21.4090
21.1717
21.2904
Monday 1 April 2013 (01/04/2013)
21.1701
21.2237
21.2726
21.1252
21.1989

March

Friday 29 March 2013 (29/03/2013)
21.2069
21.1794
21.2389
21.1556
21.1973
Thursday 28 March 2013 (28/03/2013)
21.2580
21.1958
21.2644
21.0902
21.1773
Wednesday 27 March 2013 (27/03/2013)
21.2913
21.2505
21.3523
21.2009
21.2766
Tuesday 26 March 2013 (26/03/2013)
21.1037
21.2024
21.2271
21.0869
21.1570
Monday 25 March 2013 (25/03/2013)
21.2052
21.1976
21.3411
21.1773
21.2592
Friday 22 March 2013 (22/03/2013)
21.4427
21.4555
21.4936
21.3767
21.4352
Thursday 21 March 2013 (21/03/2013)
21.5626
21.4840
21.5729
21.4089
21.4909
Wednesday 20 March 2013 (20/03/2013)
21.5251
21.4988
21.6364
21.4137
21.5251
Tuesday 19 March 2013 (19/03/2013)
21.7109
21.5340
21.7126
21.4486
21.5806
Monday 18 March 2013 (18/03/2013)
21.5514
21.6274
21.6339
21.5099
21.5719
Friday 15 March 2013 (15/03/2013)
21.6821
21.7466
21.7845
21.5388
21.6617
Thursday 14 March 2013 (14/03/2013)
22.0764
21.6521
22.0889
21.5918
21.8404
Wednesday 13 March 2013 (13/03/2013)
22.0723
21.9416
22.0949
21.8560
21.9755
Tuesday 12 March 2013 (12/03/2013)
22.0486
22.1116
22.2306
22.0087
22.1197
Monday 11 March 2013 (11/03/2013)
22.0569
22.1007
22.1668
22.0349
22.1009
Friday 8 March 2013 (08/03/2013)
22.0461
21.9710
22.0667
21.8863
21.9765
Thursday 7 March 2013 (07/03/2013)
21.8868
22.1025
22.1147
21.8851
21.9999
Wednesday 6 March 2013 (06/03/2013)
21.9014
21.9343
21.9869
21.8630
21.9250
Tuesday 5 March 2013 (05/03/2013)
21.6880
21.7604
21.7542
21.6263
21.6903
Monday 4 March 2013 (04/03/2013)
21.5775
21.6150
21.7051
21.5531
21.6291
Friday 1 March 2013 (01/03/2013)
21.8906
21.9359
21.9898
21.8266
21.9082

February

Thursday 28 February 2013 (28/02/2013)
22.1250
21.9127
22.1282
21.8884
22.0083
Wednesday 27 February 2013 (27/02/2013)
22.3208
22.2896
22.3580
22.2399
22.2990
Tuesday 26 February 2013 (26/02/2013)
22.1044
22.1823
22.1703
22.0222
22.0963
Monday 25 February 2013 (25/02/2013)
22.6834
22.3397
22.7764
22.3299
22.5532
Friday 22 February 2013 (22/02/2013)
22.7939
22.9076
22.9093
22.7266
22.8180
Thursday 21 February 2013 (21/02/2013)
23.1513
22.7975
23.2303
22.7551
22.9927
Wednesday 20 February 2013 (20/02/2013)
23.4279
23.3910
23.5768
23.4110
23.4939
Tuesday 19 February 2013 (19/02/2013)
23.2537
23.3991
23.4130
23.1837
23.2984
Monday 18 February 2013 (18/02/2013)
23.2256
23.2580
23.2950
23.1847
23.2399
Friday 15 February 2013 (15/02/2013)
23.3012
23.2412
23.3180
23.1551
23.2366
Thursday 14 February 2013 (14/02/2013)
23.3456
23.1810
23.3660
23.0969
23.2315
Wednesday 13 February 2013 (13/02/2013)
23.2409
23.4385
23.5009
23.1866
23.3438
Tuesday 12 February 2013 (12/02/2013)
23.4275
23.4577
23.5276
23.3783
23.4530
Monday 11 February 2013 (11/02/2013)
22.9548
23.3529
23.3492
22.9708
23.1600
Friday 8 February 2013 (08/02/2013)
22.9385
22.7702
22.9504
22.7240
22.8372
Thursday 7 February 2013 (07/02/2013)
23.0348
22.8779
23.0913
22.8433
22.9673
Wednesday 6 February 2013 (06/02/2013)
23.2887
23.1534
23.2881
23.1419
23.2150
Tuesday 5 February 2013 (05/02/2013)
22.9833
23.1633
23.1611
22.9170
23.0391
Monday 4 February 2013 (04/02/2013)
23.3138
23.0740
23.3150
23.0543
23.1847
Friday 1 February 2013 (01/02/2013)
23.0759
23.3592
23.3988
23.0357
23.2173

January

Thursday 31 January 2013 (31/01/2013)
23.3963
23.3059
23.3849
23.2681
23.3265
Wednesday 30 January 2013 (30/01/2013)
23.3676
23.3923
23.4190
23.3322
23.3756
Tuesday 29 January 2013 (29/01/2013)
23.3003
23.3622
23.3877
23.2107
23.2992
Monday 28 January 2013 (28/01/2013)
23.2667
23.3156
23.3439
23.1950
23.2695
Friday 25 January 2013 (25/01/2013)
23.3997
23.3773
23.4878
23.3351
23.4115
Thursday 24 January 2013 (24/01/2013)
23.1669
23.3794
23.3980
23.1142
23.2561
Wednesday 23 January 2013 (23/01/2013)
23.1021
23.1665
23.2027
23.0665
23.1346
Tuesday 22 January 2013 (22/01/2013)
22.9619
23.0376
23.0657
22.9264
22.9961
Monday 21 January 2013 (21/01/2013)
23.0886
23.0749
23.1132
22.9974
23.0553
Friday 18 January 2013 (18/01/2013)
23.1012
23.1577
23.2029
23.0406
23.1218
Thursday 17 January 2013 (17/01/2013)
23.1505
23.1648
23.2685
23.1390
23.2038
Wednesday 16 January 2013 (16/01/2013)
23.0243
23.1028
23.1317
22.9672
23.0495
Tuesday 15 January 2013 (15/01/2013)
23.2614
23.0062
23.2635
22.9314
23.0975
Monday 14 January 2013 (14/01/2013)
23.1778
23.3475
23.3598
23.1778
23.2688
Friday 11 January 2013 (11/01/2013)
23.2005
23.2214
23.2785
23.1629
23.2207
Thursday 10 January 2013 (10/01/2013)
23.1163
23.2067
23.2867
23.0860
23.1864
Wednesday 9 January 2013 (09/01/2013)
22.9991
23.0729
23.0866
22.9430
23.0148
Tuesday 8 January 2013 (08/01/2013)
23.0655
23.0650
23.1119
23.0278
23.0699
Monday 7 January 2013 (07/01/2013)
23.0412
23.0473
23.0786
22.9885
23.0336
Friday 4 January 2013 (04/01/2013)
23.1284
23.0920
23.1730
23.0466
23.1098
Thursday 3 January 2013 (03/01/2013)
23.0373
23.0782
23.1203
22.9572
23.0388
Wednesday 2 January 2013 (02/01/2013)
23.0078
23.0405
23.1183
22.9658
23.0421
Tuesday 1 January 2013 (01/01/2013)
23.0132
22.9969
23.2913
22.9225
23.1069