Norwegian Krone-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 23.5768 on 20/02/2013

Lowest exchange rate of 2013: 18.7518 on 30/12/2013

Average exchange rate of 2013: 20.7799

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.9712
18.8984
18.9724
18.8719
18.9222
Monday 30 December 2013 (30/12/2013)
18.8619
18.7607
18.9010
18.7518
18.8264
Friday 27 December 2013 (27/12/2013)
18.8619
18.7607
18.9010
18.7518
18.8264
Thursday 26 December 2013 (26/12/2013)
18.8931
18.8511
18.9495
18.8026
18.8761
Wednesday 25 December 2013 (25/12/2013)
18.8837
18.8590
18.9306
18.7902
18.8604
Tuesday 24 December 2013 (24/12/2013)
18.8837
18.8590
18.9306
18.7902
18.8604
Monday 23 December 2013 (23/12/2013)
18.9072
18.8824
18.9727
18.8039
18.8883
Friday 20 December 2013 (20/12/2013)
18.9507
18.9310
18.9839
18.8997
18.9418
Thursday 19 December 2013 (19/12/2013)
18.8921
18.8904
18.9923
18.8210
18.9067
Wednesday 18 December 2013 (18/12/2013)
19.0964
18.8641
19.1068
18.8521
18.9795
Tuesday 17 December 2013 (17/12/2013)
18.9557
19.1062
19.1110
18.8861
18.9986
Monday 16 December 2013 (16/12/2013)
18.8278
18.9564
19.0046
18.8017
18.9032
Friday 13 December 2013 (13/12/2013)
18.8800
18.9930
19.0195
18.8602
18.9399
Thursday 12 December 2013 (12/12/2013)
19.1503
18.9731
19.1508
18.9473
19.0491
Wednesday 11 December 2013 (11/12/2013)
19.2125
19.2051
19.2734
19.1926
19.2330
Tuesday 10 December 2013 (10/12/2013)
19.1656
19.2148
19.2657
19.1062
19.1860
Monday 9 December 2013 (09/12/2013)
19.2402
19.1420
19.2479
19.1384
19.1932
Friday 6 December 2013 (06/12/2013)
19.3907
19.3351
19.3865
19.2642
19.3254
Thursday 5 December 2013 (05/12/2013)
19.3333
19.4030
19.4543
19.2133
19.3338
Wednesday 4 December 2013 (04/12/2013)
19.6094
19.4168
19.6128
19.4081
19.5105
Tuesday 3 December 2013 (03/12/2013)
19.5863
19.6200
19.6265
19.4968
19.5617
Monday 2 December 2013 (02/12/2013)
19.5295
19.5900
19.6097
19.4131
19.5114

November

Friday 29 November 2013 (29/11/2013)
19.6454
19.4649
19.6463
19.4626
19.5545
Thursday 28 November 2013 (28/11/2013)
19.7514
19.7279
19.7672
19.6879
19.7276
Wednesday 27 November 2013 (27/11/2013)
19.8143
19.6981
19.8394
19.6932
19.7663
Tuesday 26 November 2013 (26/11/2013)
19.9671
19.9047
19.9870
19.8372
19.9121
Monday 25 November 2013 (25/11/2013)
20.0240
19.9630
20.0303
19.8204
19.9254
Friday 22 November 2013 (22/11/2013)
19.8676
19.9391
19.9611
19.8256
19.8934
Thursday 21 November 2013 (21/11/2013)
19.8521
19.8225
19.9075
19.7824
19.8450
Wednesday 20 November 2013 (20/11/2013)
19.8836
19.8178
19.8975
19.7610
19.8293
Tuesday 19 November 2013 (19/11/2013)
19.7291
19.8440
19.9101
19.6972
19.8037
Monday 18 November 2013 (18/11/2013)
19.7794
19.7280
19.8023
19.7040
19.7532
Friday 15 November 2013 (15/11/2013)
19.8582
19.9317
19.9526
19.8263
19.8895
Thursday 14 November 2013 (14/11/2013)
19.8143
19.8445
19.8475
19.6707
19.7591
Wednesday 13 November 2013 (13/11/2013)
19.7796
19.6985
19.8141
19.6147
19.7144
Tuesday 12 November 2013 (12/11/2013)
19.8939
19.8370
19.8913
19.6984
19.7949
Monday 11 November 2013 (11/11/2013)
19.7861
19.8924
19.9859
19.7793
19.8826
Friday 8 November 2013 (08/11/2013)
20.0450
19.8718
20.0607
19.7846
19.9227
Thursday 7 November 2013 (07/11/2013)
20.4156
20.0786
20.4145
20.0229
20.2187
Wednesday 6 November 2013 (06/11/2013)
20.2802
20.3628
20.3609
20.2749
20.3179
Tuesday 5 November 2013 (05/11/2013)
20.3895
20.1755
20.4085
20.1529
20.2807
Monday 4 November 2013 (04/11/2013)
20.3747
20.3900
20.4393
20.3492
20.3943
Friday 1 November 2013 (01/11/2013)
20.1965
20.2634
20.2841
20.1251
20.2046

October

Thursday 31 October 2013 (31/10/2013)
20.3886
20.2267
20.4072
20.1703
20.2888
Wednesday 30 October 2013 (30/10/2013)
20.4230
20.4183
20.5051
20.3572
20.4312
Tuesday 29 October 2013 (29/10/2013)
20.3808
20.4918
20.5261
20.3721
20.4491
Monday 28 October 2013 (28/10/2013)
20.3793
20.3790
20.4200
20.3321
20.3761
Friday 25 October 2013 (25/10/2013)
20.3074
20.3570
20.3778
20.2505
20.3142
Thursday 24 October 2013 (24/10/2013)
20.2698
20.3102
20.4023
20.2388
20.3206
Wednesday 23 October 2013 (23/10/2013)
20.3006
20.3021
20.3656
20.2435
20.3046
Tuesday 22 October 2013 (22/10/2013)
20.2787
20.2707
20.3155
20.1998
20.2577
Monday 21 October 2013 (21/10/2013)
20.1079
20.2311
20.2206
20.0936
20.1571
Friday 18 October 2013 (18/10/2013)
20.1079
20.2311
20.2206
20.0936
20.1571
Thursday 17 October 2013 (17/10/2013)
20.2567
20.1615
20.2592
20.1509
20.2051
Wednesday 16 October 2013 (16/10/2013)
20.0359
20.2121
20.2037
19.9683
20.0860
Tuesday 15 October 2013 (15/10/2013)
20.3534
20.1543
20.3477
20.1343
20.2410
Monday 14 October 2013 (14/10/2013)
20.3049
20.3512
20.3587
20.2381
20.2984
Friday 11 October 2013 (11/10/2013)
20.1475
20.2971
20.3303
20.1374
20.2339
Thursday 10 October 2013 (10/10/2013)
20.3332
20.1616
20.3327
20.0904
20.2116
Wednesday 9 October 2013 (09/10/2013)
20.3008
20.3335
20.3725
20.2192
20.2959
Tuesday 8 October 2013 (08/10/2013)
20.1912
20.2214
20.3316
20.1681
20.2499
Monday 7 October 2013 (07/10/2013)
20.3088
20.1905
20.3287
20.1163
20.2225
Friday 4 October 2013 (04/10/2013)
20.3504
20.4452
20.4689
20.3203
20.3946
Thursday 3 October 2013 (03/10/2013)
20.1036
20.3725
20.3878
20.0826
20.2352
Wednesday 2 October 2013 (02/10/2013)
20.1008
20.0217
20.1240
19.9582
20.0411
Tuesday 1 October 2013 (01/10/2013)
20.0514
20.1061
20.1894
19.9484
20.0689

September

Monday 30 September 2013 (30/09/2013)
20.1527
20.0500
20.1694
19.9985
20.0840
Friday 27 September 2013 (27/09/2013)
20.2880
20.1366
20.3138
20.0933
20.2036
Thursday 26 September 2013 (26/09/2013)
20.1377
20.2770
20.3160
20.1126
20.2143
Wednesday 25 September 2013 (25/09/2013)
20.2061
20.0121
20.2340
19.9107
20.0724
Tuesday 24 September 2013 (24/09/2013)
20.2679
20.1271
20.3059
20.0683
20.1871
Monday 23 September 2013 (23/09/2013)
20.3490
20.2703
20.3492
20.2170
20.2831
Friday 20 September 2013 (20/09/2013)
20.4869
20.1536
20.5122
20.1158
20.3140
Thursday 19 September 2013 (19/09/2013)
20.5462
20.6264
20.8250
20.4674
20.6462
Wednesday 18 September 2013 (18/09/2013)
20.5121
20.5212
20.5589
20.3834
20.4712
Tuesday 17 September 2013 (17/09/2013)
20.5394
20.5360
20.6251
20.4980
20.5616
Monday 16 September 2013 (16/09/2013)
20.5960
20.3558
20.6116
20.3312
20.4714
Friday 13 September 2013 (13/09/2013)
20.5960
20.3558
20.6116
20.3312
20.4714
Thursday 12 September 2013 (12/09/2013)
20.4427
20.5605
20.5605
20.3998
20.4802
Wednesday 11 September 2013 (11/09/2013)
20.4104
20.3479
20.4242
20.3044
20.3643
Tuesday 10 September 2013 (10/09/2013)
20.1589
20.4134
20.4304
20.0649
20.2477
Monday 9 September 2013 (09/09/2013)
20.0409
20.1591
20.1599
19.8911
20.0255
Friday 6 September 2013 (06/09/2013)
19.7833
19.8763
19.9121
19.7498
19.8310
Thursday 5 September 2013 (05/09/2013)
19.9237
19.7643
19.9244
19.7057
19.8151
Wednesday 4 September 2013 (04/09/2013)
19.8587
19.8304
19.8662
19.7480
19.8071
Tuesday 3 September 2013 (03/09/2013)
19.7266
19.7677
19.7760
19.6867
19.7314
Monday 2 September 2013 (02/09/2013)
19.6621
19.7283
19.7680
19.5906
19.6793

August

Friday 30 August 2013 (30/08/2013)
19.7238
19.6321
19.7116
19.5949
19.6533
Thursday 29 August 2013 (29/08/2013)
19.7448
19.6483
19.7693
19.5894
19.6794
Wednesday 28 August 2013 (28/08/2013)
19.9176
19.8182
19.9693
19.7659
19.8676
Tuesday 27 August 2013 (27/08/2013)
19.8660
19.9601
20.0368
19.8354
19.9361
Monday 26 August 2013 (26/08/2013)
19.9485
19.8637
19.9627
19.8136
19.8882
Friday 23 August 2013 (23/08/2013)
19.7188
20.0398
20.0427
19.6914
19.8671
Thursday 22 August 2013 (22/08/2013)
19.7508
19.7433
19.8594
19.6952
19.7773
Wednesday 21 August 2013 (21/08/2013)
20.0899
19.6993
20.1201
19.6713
19.8957
Tuesday 20 August 2013 (20/08/2013)
20.2331
20.0869
20.2600
19.9580
20.1090
Monday 19 August 2013 (19/08/2013)
20.3002
20.2303
20.3035
20.1987
20.2511
Friday 16 August 2013 (16/08/2013)
20.2803
20.2649
20.3070
20.2213
20.2642
Thursday 15 August 2013 (15/08/2013)
20.3888
20.1730
20.4489
20.1075
20.2782
Wednesday 14 August 2013 (14/08/2013)
20.2172
20.1698
20.2296
20.1188
20.1742
Tuesday 13 August 2013 (13/08/2013)
20.2271
20.1870
20.2970
20.0788
20.1879
Monday 12 August 2013 (12/08/2013)
20.2637
20.2276
20.2677
20.1639
20.2158
Friday 9 August 2013 (09/08/2013)
19.9346
20.1588
20.1876
19.8806
20.0341
Thursday 8 August 2013 (08/08/2013)
19.9459
19.8655
19.9590
19.8283
19.8937
Wednesday 7 August 2013 (07/08/2013)
20.0414
19.9289
20.1732
19.7670
19.9701
Tuesday 6 August 2013 (06/08/2013)
19.8504
19.9030
19.8830
19.7955
19.8393
Monday 5 August 2013 (05/08/2013)
20.1148
19.9450
20.1336
19.9115
20.0226
Friday 2 August 2013 (02/08/2013)
20.1148
19.9450
20.1336
19.9115
20.0226
Thursday 1 August 2013 (01/08/2013)
20.1909
20.1171
20.2460
20.0096
20.1278

July

Wednesday 31 July 2013 (31/07/2013)
20.1305
20.3059
20.3388
20.1004
20.2196
Tuesday 30 July 2013 (30/07/2013)
20.2155
20.3164
20.3574
20.1684
20.2629
Monday 29 July 2013 (29/07/2013)
20.2801
20.2159
20.2900
20.1813
20.2357
Friday 26 July 2013 (26/07/2013)
20.3576
20.3759
20.4113
20.2168
20.3141
Thursday 25 July 2013 (25/07/2013)
20.3474
20.3276
20.3991
20.2705
20.3348
Wednesday 24 July 2013 (24/07/2013)
20.4874
20.3694
20.5037
20.3150
20.4094
Tuesday 23 July 2013 (23/07/2013)
20.2520
20.4514
20.4463
20.2093
20.3278
Monday 22 July 2013 (22/07/2013)
20.2558
20.2527
20.2907
20.2169
20.2538
Friday 19 July 2013 (19/07/2013)
20.2231
20.2411
20.2794
20.1483
20.2139
Thursday 18 July 2013 (18/07/2013)
20.1569
20.1558
20.1875
20.0952
20.1414
Wednesday 17 July 2013 (17/07/2013)
20.2148
20.1489
20.2644
20.0817
20.1731
Tuesday 16 July 2013 (16/07/2013)
20.2229
20.3298
20.4120
20.1402
20.2761
Monday 15 July 2013 (15/07/2013)
20.2511
20.1880
20.2516
20.1029
20.1773
Friday 12 July 2013 (12/07/2013)
20.3508
20.4013
20.5286
20.3369
20.4328
Thursday 11 July 2013 (11/07/2013)
20.5631
20.4073
20.7340
20.3180
20.5260
Wednesday 10 July 2013 (10/07/2013)
20.4275
20.5403
20.5982
20.3386
20.4684
Tuesday 9 July 2013 (09/07/2013)
20.4326
20.4216
20.5915
20.3761
20.4838
Monday 8 July 2013 (08/07/2013)
20.1526
20.4269
20.4493
20.1259
20.2876
Friday 5 July 2013 (05/07/2013)
20.6094
20.3519
20.6488
20.2943
20.4716
Thursday 4 July 2013 (04/07/2013)
20.3364
20.6283
20.6654
20.3254
20.4954
Wednesday 3 July 2013 (03/07/2013)
20.3015
20.1767
20.3529
20.1012
20.2271
Tuesday 2 July 2013 (02/07/2013)
20.2380
20.2624
20.3779
20.1581
20.2680
Monday 1 July 2013 (01/07/2013)
20.3262
20.2388
20.3831
20.1932
20.2882

June

Friday 28 June 2013 (28/06/2013)
20.4735
20.4186
20.5503
20.3517
20.4510
Thursday 27 June 2013 (27/06/2013)
20.3181
20.5879
20.6523
20.3072
20.4798
Wednesday 26 June 2013 (26/06/2013)
20.2751
20.3456
20.4305
20.2073
20.3189
Tuesday 25 June 2013 (25/06/2013)
19.9845
20.1625
20.1628
19.9855
20.0742
Monday 24 June 2013 (24/06/2013)
20.2516
19.9738
20.2997
19.8708
20.0853
Friday 21 June 2013 (21/06/2013)
20.3810
20.2453
20.4856
20.1617
20.3237
Thursday 20 June 2013 (20/06/2013)
20.9107
20.1373
20.9224
20.0547
20.4886
Wednesday 19 June 2013 (19/06/2013)
20.8503
20.9193
20.9455
20.7921
20.8688
Tuesday 18 June 2013 (18/06/2013)
20.8868
20.9414
20.9774
20.8103
20.8939
Monday 17 June 2013 (17/06/2013)
20.8749
20.9894
21.0267
20.8469
20.9368
Friday 14 June 2013 (14/06/2013)
20.8749
20.9894
21.0267
20.8469
20.9368
Thursday 13 June 2013 (13/06/2013)
20.9028
20.9061
20.9326
20.8162
20.8744
Wednesday 12 June 2013 (12/06/2013)
20.6931
20.7476
20.7815
20.6702
20.7259
Tuesday 11 June 2013 (11/06/2013)
20.8820
20.7278
20.9231
20.6920
20.8076
Monday 10 June 2013 (10/06/2013)
20.9158
20.8816
20.9924
20.8456
20.9190
Friday 7 June 2013 (07/06/2013)
20.9121
20.8898
20.9500
20.8525
20.9013
Thursday 6 June 2013 (06/06/2013)
20.9378
20.9097
20.9889
20.8334
20.9112
Wednesday 5 June 2013 (05/06/2013)
20.9535
20.8464
20.9737
20.8137
20.8937
Tuesday 4 June 2013 (04/06/2013)
20.9616
20.9509
20.9925
20.9257
20.9591
Monday 3 June 2013 (03/06/2013)
20.8658
20.9544
20.9943
20.8009
20.8976

May

Friday 31 May 2013 (31/05/2013)
20.9429
20.8218
20.9429
20.7786
20.8608
Thursday 30 May 2013 (30/05/2013)
20.7733
20.8976
20.9330
20.7396
20.8363
Wednesday 29 May 2013 (29/05/2013)
21.1096
20.9119
21.1117
20.9632
21.0375
Tuesday 28 May 2013 (28/05/2013)
21.1742
21.0888
21.2123
21.0780
21.1452
Monday 27 May 2013 (27/05/2013)
21.1943
21.1831
21.2250
21.1702
21.1976
Friday 24 May 2013 (24/05/2013)
21.1189
21.0944
21.2153
21.0548
21.1351
Thursday 23 May 2013 (23/05/2013)
21.1483
21.0413
21.1639
20.9926
21.0783
Wednesday 22 May 2013 (22/05/2013)
21.2409
21.2436
21.3644
21.2239
21.2942
Tuesday 21 May 2013 (21/05/2013)
21.0591
21.3448
21.3648
21.0448
21.2048
Monday 20 May 2013 (20/05/2013)
20.9967
21.0714
21.0699
20.9298
20.9999
Friday 17 May 2013 (17/05/2013)
20.9967
21.0714
21.0699
20.9298
20.9999
Thursday 16 May 2013 (16/05/2013)
21.0248
21.0125
21.0570
20.9442
21.0006
Wednesday 15 May 2013 (15/05/2013)
21.0642
20.9986
21.0971
20.9392
21.0182
Tuesday 14 May 2013 (14/05/2013)
20.7887
20.8356
20.8643
20.7668
20.8156
Monday 13 May 2013 (13/05/2013)
20.7015
20.7855
20.8213
20.6144
20.7179
Friday 10 May 2013 (10/05/2013)
20.2656
20.3728
20.3476
20.1859
20.2668
Thursday 9 May 2013 (09/05/2013)
20.2577
20.2607
20.3257
20.2052
20.2655
Wednesday 8 May 2013 (08/05/2013)
19.9352
20.2100
20.2162
19.9035
20.0599
Tuesday 7 May 2013 (07/05/2013)
19.8879
19.9287
19.9755
19.8191
19.8973
Monday 6 May 2013 (06/05/2013)
19.9641
19.8821
20.0577
19.8622
19.9600
Friday 3 May 2013 (03/05/2013)
19.9873
19.9424
20.0323
19.9194
19.9759
Thursday 2 May 2013 (02/05/2013)
20.1723
20.0588
20.2062
20.0570
20.1316
Wednesday 1 May 2013 (01/05/2013)
20.1894
20.1744
20.2727
20.1280
20.2004

April

Tuesday 30 April 2013 (30/04/2013)
20.1354
20.2452
20.2641
20.0474
20.1558
Monday 29 April 2013 (29/04/2013)
20.0296
20.1454
20.1623
19.9944
20.0784
Friday 26 April 2013 (26/04/2013)
19.7130
19.7723
19.7635
19.7170
19.7403
Thursday 25 April 2013 (25/04/2013)
19.8358
19.7139
19.8763
19.6528
19.7646
Wednesday 24 April 2013 (24/04/2013)
19.7907
19.8177
19.8386
19.7032
19.7709
Tuesday 23 April 2013 (23/04/2013)
19.9989
19.8248
20.0186
19.7855
19.9021
Monday 22 April 2013 (22/04/2013)
20.2061
20.2408
20.2738
20.1006
20.1872
Friday 19 April 2013 (19/04/2013)
20.2061
20.2408
20.2738
20.1006
20.1872
Thursday 18 April 2013 (18/04/2013)
20.2455
20.1369
20.2908
20.0895
20.1902
Wednesday 17 April 2013 (17/04/2013)
20.4491
20.3108
20.5272
20.2908
20.4090
Tuesday 16 April 2013 (16/04/2013)
20.6112
20.5957
20.6485
20.5104
20.5795
Monday 15 April 2013 (15/04/2013)
20.6787
20.5982
20.6814
20.5668
20.6241
Friday 12 April 2013 (12/04/2013)
20.7429
20.8219
20.8175
20.6421
20.7298
Thursday 11 April 2013 (11/04/2013)
20.5989
20.6697
20.6899
20.5488
20.6194
Wednesday 10 April 2013 (10/04/2013)
20.7872
20.6459
20.7932
20.6296
20.7114
Tuesday 9 April 2013 (09/04/2013)
20.7491
20.7817
20.8136
20.6435
20.7286
Monday 8 April 2013 (08/04/2013)
20.9099
20.9393
20.9625
20.8826
20.9226
Friday 5 April 2013 (05/04/2013)
21.1151
21.1184
21.1985
21.0724
21.1355
Thursday 4 April 2013 (04/04/2013)
21.2254
21.1860
21.2841
21.1198
21.2020
Wednesday 3 April 2013 (03/04/2013)
21.3200
21.2863
21.3423
21.2641
21.3032
Tuesday 2 April 2013 (02/04/2013)
21.2131
21.4014
21.4090
21.1717
21.2904
Monday 1 April 2013 (01/04/2013)
21.1701
21.2237
21.2726
21.1252
21.1989

March

Friday 29 March 2013 (29/03/2013)
21.2069
21.1794
21.2389
21.1556
21.1973
Thursday 28 March 2013 (28/03/2013)
21.2580
21.1958
21.2644
21.0902
21.1773
Wednesday 27 March 2013 (27/03/2013)
21.2913
21.2505
21.3523
21.2009
21.2766
Tuesday 26 March 2013 (26/03/2013)
21.1037
21.2024
21.2271
21.0869
21.1570
Monday 25 March 2013 (25/03/2013)
21.2052
21.1976
21.3411
21.1773
21.2592
Friday 22 March 2013 (22/03/2013)
21.4427
21.4555
21.4936
21.3767
21.4352
Thursday 21 March 2013 (21/03/2013)
21.5626
21.4840
21.5729
21.4089
21.4909
Wednesday 20 March 2013 (20/03/2013)
21.5251
21.4988
21.6364
21.4137
21.5251
Tuesday 19 March 2013 (19/03/2013)
21.7109
21.5340
21.7126
21.4486
21.5806
Monday 18 March 2013 (18/03/2013)
21.5514
21.6274
21.6339
21.5099
21.5719
Friday 15 March 2013 (15/03/2013)
21.6821
21.7466
21.7845
21.5388
21.6617
Thursday 14 March 2013 (14/03/2013)
22.0764
21.6521
22.0889
21.5918
21.8404
Wednesday 13 March 2013 (13/03/2013)
22.0723
21.9416
22.0949
21.8560
21.9755
Tuesday 12 March 2013 (12/03/2013)
22.0486
22.1116
22.2306
22.0087
22.1197
Monday 11 March 2013 (11/03/2013)
22.0569
22.1007
22.1668
22.0349
22.1009
Friday 8 March 2013 (08/03/2013)
22.0461
21.9710
22.0667
21.8863
21.9765
Thursday 7 March 2013 (07/03/2013)
21.8868
22.1025
22.1147
21.8851
21.9999
Wednesday 6 March 2013 (06/03/2013)
21.9014
21.9343
21.9869
21.8630
21.9250
Tuesday 5 March 2013 (05/03/2013)
21.6880
21.7604
21.7542
21.6263
21.6903
Monday 4 March 2013 (04/03/2013)
21.5775
21.6150
21.7051
21.5531
21.6291
Friday 1 March 2013 (01/03/2013)
21.8906
21.9359
21.9898
21.8266
21.9082

February

Thursday 28 February 2013 (28/02/2013)
22.1250
21.9127
22.1282
21.8884
22.0083
Wednesday 27 February 2013 (27/02/2013)
22.3208
22.2896
22.3580
22.2399
22.2990
Tuesday 26 February 2013 (26/02/2013)
22.1044
22.1823
22.1703
22.0222
22.0963
Monday 25 February 2013 (25/02/2013)
22.6834
22.3397
22.7764
22.3299
22.5532
Friday 22 February 2013 (22/02/2013)
22.7939
22.9076
22.9093
22.7266
22.8180
Thursday 21 February 2013 (21/02/2013)
23.1513
22.7975
23.2303
22.7551
22.9927
Wednesday 20 February 2013 (20/02/2013)
23.4279
23.3910
23.5768
23.4110
23.4939
Tuesday 19 February 2013 (19/02/2013)
23.2537
23.3991
23.4130
23.1837
23.2984
Monday 18 February 2013 (18/02/2013)
23.2256
23.2580
23.2950
23.1847
23.2399
Friday 15 February 2013 (15/02/2013)
23.3012
23.2412
23.3180
23.1551
23.2366
Thursday 14 February 2013 (14/02/2013)
23.3456
23.1810
23.3660
23.0969
23.2315
Wednesday 13 February 2013 (13/02/2013)
23.2409
23.4385
23.5009
23.1866
23.3438
Tuesday 12 February 2013 (12/02/2013)
23.4275
23.4577
23.5276
23.3783
23.4530
Monday 11 February 2013 (11/02/2013)
22.9548
23.3529
23.3492
22.9708
23.1600
Friday 8 February 2013 (08/02/2013)
22.9385
22.7702
22.9504
22.7240
22.8372
Thursday 7 February 2013 (07/02/2013)
23.0348
22.8779
23.0913
22.8433
22.9673
Wednesday 6 February 2013 (06/02/2013)
23.2887
23.1534
23.2881
23.1419
23.2150
Tuesday 5 February 2013 (05/02/2013)
22.9833
23.1633
23.1611
22.9170
23.0391
Monday 4 February 2013 (04/02/2013)
23.3138
23.0740
23.3150
23.0543
23.1847
Friday 1 February 2013 (01/02/2013)
23.0759
23.3592
23.3988
23.0357
23.2173

January

Thursday 31 January 2013 (31/01/2013)
23.3963
23.3059
23.3849
23.2681
23.3265
Wednesday 30 January 2013 (30/01/2013)
23.3676
23.3923
23.4190
23.3322
23.3756
Tuesday 29 January 2013 (29/01/2013)
23.3003
23.3622
23.3877
23.2107
23.2992
Monday 28 January 2013 (28/01/2013)
23.2667
23.3156
23.3439
23.1950
23.2695
Friday 25 January 2013 (25/01/2013)
23.3997
23.3773
23.4878
23.3351
23.4115
Thursday 24 January 2013 (24/01/2013)
23.1669
23.3794
23.3980
23.1142
23.2561
Wednesday 23 January 2013 (23/01/2013)
23.1021
23.1665
23.2027
23.0665
23.1346
Tuesday 22 January 2013 (22/01/2013)
22.9619
23.0376
23.0657
22.9264
22.9961
Monday 21 January 2013 (21/01/2013)
23.0886
23.0749
23.1132
22.9974
23.0553
Friday 18 January 2013 (18/01/2013)
23.1012
23.1577
23.2029
23.0406
23.1218
Thursday 17 January 2013 (17/01/2013)
23.1505
23.1648
23.2685
23.1390
23.2038
Wednesday 16 January 2013 (16/01/2013)
23.0243
23.1028
23.1317
22.9672
23.0495
Tuesday 15 January 2013 (15/01/2013)
23.2614
23.0062
23.2635
22.9314
23.0975
Monday 14 January 2013 (14/01/2013)
23.1778
23.3475
23.3598
23.1778
23.2688
Friday 11 January 2013 (11/01/2013)
23.2005
23.2214
23.2785
23.1629
23.2207
Thursday 10 January 2013 (10/01/2013)
23.1163
23.2067
23.2867
23.0860
23.1864
Wednesday 9 January 2013 (09/01/2013)
22.9991
23.0729
23.0866
22.9430
23.0148
Tuesday 8 January 2013 (08/01/2013)
23.0655
23.0650
23.1119
23.0278
23.0699
Monday 7 January 2013 (07/01/2013)
23.0412
23.0473
23.0786
22.9885
23.0336
Friday 4 January 2013 (04/01/2013)
23.1284
23.0920
23.1730
23.0466
23.1098
Thursday 3 January 2013 (03/01/2013)
23.0373
23.0782
23.1203
22.9572
23.0388
Wednesday 2 January 2013 (02/01/2013)
23.0078
23.0405
23.1183
22.9658
23.0421
Tuesday 1 January 2013 (01/01/2013)
23.0132
22.9969
23.2913
22.9225
23.1069