Norwegian Krone-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 23.0272, reached on 31/12/2012

The lowest level of 2012 was 19.9281 reached 02/08/2012

The average level of 2012 was 21.4748

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
22.9100
22.9295
23.0272
22.8815
22.9544
Friday 28 December 2012 (28/12/2012)
22.9156
22.8006
22.9252
22.7683
22.8468
Thursday 27 December 2012 (27/12/2012)
22.7222
22.8452
22.8491
22.7242
22.7867
Wednesday 26 December 2012 (26/12/2012)
22.6849
22.7200
22.7852
22.6574
22.7213
Tuesday 25 December 2012 (25/12/2012)
22.6849
22.6601
22.7717
22.6489
22.7103
Monday 24 December 2012 (24/12/2012)
22.7300
22.6824
22.7831
22.6627
22.7229
Friday 21 December 2012 (21/12/2012)
22.5109
22.5971
22.6810
22.4610
22.5710
Thursday 20 December 2012 (20/12/2012)
22.5311
22.5355
22.5848
22.4547
22.5198
Wednesday 19 December 2012 (19/12/2012)
22.4379
22.5558
22.6696
22.3713
22.5205
Tuesday 18 December 2012 (18/12/2012)
22.4882
22.4692
22.5266
22.4531
22.4899
Monday 17 December 2012 (17/12/2012)
22.4572
22.4208
22.4848
22.3706
22.4277
Friday 14 December 2012 (14/12/2012)
22.5288
22.4561
22.5678
22.4397
22.5038
Thursday 13 December 2012 (13/12/2012)
22.5572
22.5633
22.6112
22.5304
22.5708
Wednesday 12 December 2012 (12/12/2012)
22.3189
22.4007
22.3932
22.3166
22.3549
Tuesday 11 December 2012 (11/12/2012)
22.2638
22.3077
22.3388
22.2472
22.2930
Monday 10 December 2012 (10/12/2012)
22.1458
22.1914
22.2085
22.1454
22.1770
Friday 7 December 2012 (07/12/2012)
22.1713
22.1160
22.2041
22.0825
22.1433
Thursday 6 December 2012 (06/12/2012)
22.1731
22.1395
22.2133
22.1075
22.1604
Wednesday 5 December 2012 (05/12/2012)
22.2199
22.2035
22.2547
22.1666
22.2107
Tuesday 4 December 2012 (04/12/2012)
22.1831
22.2290
22.2518
22.1597
22.2058
Monday 3 December 2012 (03/12/2012)
22.0745
22.1602
22.2143
22.0763
22.1453

November

Friday 30 November 2012 (30/11/2012)
22.0474
22.1308
22.1669
22.0261
22.0965
Thursday 29 November 2012 (29/11/2012)
22.2095
22.0856
22.2825
22.0687
22.1756
Wednesday 28 November 2012 (28/11/2012)
22.1139
22.2025
22.2015
22.0751
22.1383
Tuesday 27 November 2012 (27/11/2012)
22.2070
22.0663
22.2443
22.0094
22.1269
Monday 26 November 2012 (26/11/2012)
22.1351
22.1715
22.1929
22.0796
22.1363
Friday 23 November 2012 (23/11/2012)
22.2246
22.1712
22.2451
22.1634
22.2043
Thursday 22 November 2012 (22/11/2012)
22.1613
22.2733
22.2809
22.1069
22.1939
Wednesday 21 November 2012 (21/11/2012)
22.0373
22.1069
22.1099
21.9678
22.0389
Tuesday 20 November 2012 (20/11/2012)
22.0992
22.0741
22.1219
22.0235
22.0727
Monday 19 November 2012 (19/11/2012)
22.1680
22.3009
22.3062
22.1363
22.2213
Friday 16 November 2012 (16/11/2012)
22.3898
22.2409
22.3923
22.2174
22.3049
Thursday 15 November 2012 (15/11/2012)
22.3859
22.3506
22.3935
22.3034
22.3485
Wednesday 14 November 2012 (14/11/2012)
22.3781
22.4605
22.4924
22.3572
22.4248
Tuesday 13 November 2012 (13/11/2012)
22.4139
22.3228
22.4206
22.2613
22.3410
Monday 12 November 2012 (12/11/2012)
22.4376
22.4496
22.4871
22.3989
22.4430
Friday 9 November 2012 (09/11/2012)
22.3033
22.3521
22.3645
22.2589
22.3117
Thursday 8 November 2012 (08/11/2012)
22.1372
22.2071
22.2024
22.1141
22.1583
Wednesday 7 November 2012 (07/11/2012)
22.2099
22.1405
22.2693
22.0738
22.1716
Tuesday 6 November 2012 (06/11/2012)
22.1539
22.1960
22.2208
22.1058
22.1633
Monday 5 November 2012 (05/11/2012)
22.1507
22.1962
22.2098
22.0905
22.1502
Friday 2 November 2012 (02/11/2012)
22.2146
22.1260
22.2364
22.1048
22.1706
Thursday 1 November 2012 (01/11/2012)
22.2173
22.3004
22.3224
22.1380
22.2302

October

Wednesday 31 October 2012 (31/10/2012)
22.1544
22.1964
22.2990
22.1132
22.2061
Tuesday 30 October 2012 (30/10/2012)
22.0708
22.1623
22.1754
22.0342
22.1048
Monday 29 October 2012 (29/10/2012)
22.1180
22.1818
22.2286
22.0457
22.1372
Friday 26 October 2012 (26/10/2012)
21.9012
21.9699
21.9764
21.8357
21.9061
Thursday 25 October 2012 (25/10/2012)
21.8716
21.6947
21.9230
21.6822
21.8026
Wednesday 24 October 2012 (24/10/2012)
21.8867
21.7125
21.9409
21.6857
21.8133
Tuesday 23 October 2012 (23/10/2012)
21.8888
21.7778
21.9234
21.7539
21.8387
Monday 22 October 2012 (22/10/2012)
21.9205
21.8881
21.9622
21.8453
21.9038
Friday 19 October 2012 (19/10/2012)
21.8672
21.8492
21.9124
21.7549
21.8337
Thursday 18 October 2012 (18/10/2012)
21.6859
21.8337
21.8472
21.6764
21.7618
Wednesday 17 October 2012 (17/10/2012)
21.6446
21.6865
21.7315
21.6182
21.6749
Tuesday 16 October 2012 (16/10/2012)
21.4854
21.6209
21.6226
21.4726
21.5476
Monday 15 October 2012 (15/10/2012)
21.4487
21.4569
21.4778
21.4121
21.4450
Friday 12 October 2012 (12/10/2012)
21.4656
21.4252
21.5488
21.3898
21.4693
Thursday 11 October 2012 (11/10/2012)
21.4043
21.4560
21.4997
21.3629
21.4313
Wednesday 10 October 2012 (10/10/2012)
21.3310
21.3100
21.4938
21.2369
21.3654
Tuesday 9 October 2012 (09/10/2012)
21.3771
21.3488
21.4235
21.2881
21.3558
Monday 8 October 2012 (08/10/2012)
21.4217
21.5145
21.5703
21.4217
21.4960
Friday 5 October 2012 (05/10/2012)
21.4118
21.5209
21.5532
21.3441
21.4487
Thursday 4 October 2012 (04/10/2012)
21.3825
21.4522
21.4858
21.3452
21.4155
Wednesday 3 October 2012 (03/10/2012)
21.6591
21.5117
21.7153
21.5003
21.6078
Tuesday 2 October 2012 (02/10/2012)
21.5646
21.6589
21.7249
21.5548
21.6399
Monday 1 October 2012 (01/10/2012)
21.6087
21.6243
21.6812
21.5688
21.6250

September

Friday 28 September 2012 (28/09/2012)
21.7462
21.7468
21.8472
21.7164
21.7818
Thursday 27 September 2012 (27/09/2012)
21.6498
21.7154
21.7241
21.5522
21.6382
Wednesday 26 September 2012 (26/09/2012)
21.6556
21.6158
21.6922
21.5202
21.6062
Tuesday 25 September 2012 (25/09/2012)
21.5388
21.6419
21.6790
21.4672
21.5731
Monday 24 September 2012 (24/09/2012)
21.4880
21.4860
21.4925
21.3870
21.4398
Friday 21 September 2012 (21/09/2012)
21.4551
21.4468
21.5358
21.3942
21.4650
Thursday 20 September 2012 (20/09/2012)
21.4765
21.3651
21.5055
21.3479
21.4267
Wednesday 19 September 2012 (19/09/2012)
21.3312
21.4019
21.4264
21.2982
21.3623
Tuesday 18 September 2012 (18/09/2012)
21.3542
21.3340
21.3620
21.2569
21.3095
Monday 17 September 2012 (17/09/2012)
21.2952
21.2188
21.3588
21.1617
21.2603
Friday 14 September 2012 (14/09/2012)
21.2393
21.2761
21.3950
21.2084
21.3017
Thursday 13 September 2012 (13/09/2012)
21.1367
21.1615
21.1730
20.9925
21.0828
Wednesday 12 September 2012 (12/09/2012)
21.0838
21.1390
21.1660
21.0032
21.0846
Tuesday 11 September 2012 (11/09/2012)
21.1226
21.1020
21.1508
21.0621
21.1065
Monday 10 September 2012 (10/09/2012)
21.2875
21.0751
21.3350
21.0614
21.1982
Friday 7 September 2012 (07/09/2012)
20.9853
21.3437
21.3501
20.9539
21.1520
Thursday 6 September 2012 (06/09/2012)
21.0455
20.9394
21.0762
20.9215
20.9989
Wednesday 5 September 2012 (05/09/2012)
21.0826
20.9569
21.0871
20.9115
20.9993
Tuesday 4 September 2012 (04/09/2012)
21.0414
21.0867
21.1385
21.0081
21.0733
Monday 3 September 2012 (03/09/2012)
20.9062
20.9034
20.9699
20.8720
20.9210

August

Friday 31 August 2012 (31/08/2012)
21.0517
21.0012
21.0779
20.9596
21.0188
Thursday 30 August 2012 (30/08/2012)
20.8703
20.9485
20.9410
20.8583
20.8997
Wednesday 29 August 2012 (29/08/2012)
20.7327
20.7604
20.7688
20.6127
20.6908
Tuesday 28 August 2012 (28/08/2012)
20.7019
20.7065
20.8375
20.6927
20.7651
Monday 27 August 2012 (27/08/2012)
20.6755
20.6607
20.7335
20.6226
20.6781
Friday 24 August 2012 (24/08/2012)
20.3639
20.4520
20.4567
20.3332
20.3950
Thursday 23 August 2012 (23/08/2012)
20.1452
20.2886
20.2835
20.1144
20.1990
Wednesday 22 August 2012 (22/08/2012)
20.2262
20.1672
20.2428
20.0994
20.1711
Tuesday 21 August 2012 (21/08/2012)
20.1727
20.2165
20.2469
20.1314
20.1892
Monday 20 August 2012 (20/08/2012)
20.1832
20.1496
20.2033
20.0590
20.1312
Friday 17 August 2012 (17/08/2012)
20.0823
20.2263
20.2346
20.0493
20.1420
Thursday 16 August 2012 (16/08/2012)
20.1478
20.0839
20.1704
19.9957
20.0831
Wednesday 15 August 2012 (15/08/2012)
20.1176
20.0871
20.1404
20.0190
20.0797
Tuesday 14 August 2012 (14/08/2012)
20.0812
20.1031
20.1911
20.0580
20.1246
Monday 13 August 2012 (13/08/2012)
20.0976
20.0370
20.1432
20.0265
20.0849
Friday 10 August 2012 (10/08/2012)
20.1923
20.1306
20.2666
20.0923
20.1795
Thursday 9 August 2012 (09/08/2012)
20.2913
20.1875
20.3231
20.1360
20.2296
Wednesday 8 August 2012 (08/08/2012)
20.1971
20.2889
20.3158
20.1470
20.2314
Tuesday 7 August 2012 (07/08/2012)
20.1657
20.2539
20.2673
20.1500
20.2087
Monday 6 August 2012 (06/08/2012)
20.1159
20.1662
20.1918
20.0452
20.1185
Friday 3 August 2012 (03/08/2012)
19.9776
20.0466
20.0941
19.9489
20.0215
Thursday 2 August 2012 (02/08/2012)
20.0147
20.0230
20.1343
19.9281
20.0312
Wednesday 1 August 2012 (01/08/2012)
20.0459
20.1637
20.1942
20.0263
20.1103

July

Tuesday 31 July 2012 (31/07/2012)
20.0784
20.1388
20.1967
20.0228
20.1098
Monday 30 July 2012 (30/07/2012)
20.1479
20.2278
20.2412
20.1022
20.1717
Friday 27 July 2012 (27/07/2012)
20.3745
20.2177
20.4162
20.1185
20.2674
Thursday 26 July 2012 (26/07/2012)
20.4250
20.3694
20.4528
20.3391
20.3960
Wednesday 25 July 2012 (25/07/2012)
20.3578
20.4867
20.5076
20.3127
20.4102
Tuesday 24 July 2012 (24/07/2012)
20.4884
20.3724
20.4913
20.3388
20.4151
Monday 23 July 2012 (23/07/2012)
20.5834
20.7074
20.7318
20.5655
20.6487
Friday 20 July 2012 (20/07/2012)
20.6281
20.7374
20.7553
20.5821
20.6687
Thursday 19 July 2012 (19/07/2012)
20.5805
20.6264
20.6433
20.5128
20.5781
Wednesday 18 July 2012 (18/07/2012)
20.8284
20.7143
20.8278
20.7083
20.7681
Tuesday 17 July 2012 (17/07/2012)
21.0239
21.0229
21.0446
20.9716
21.0081
Monday 16 July 2012 (16/07/2012)
20.9264
20.9165
20.9995
20.8764
20.9380
Friday 13 July 2012 (13/07/2012)
21.1156
20.9329
21.1471
20.9005
21.0238
Thursday 12 July 2012 (12/07/2012)
21.0298
21.1429
21.1666
20.9952
21.0809
Wednesday 11 July 2012 (11/07/2012)
20.9685
20.9690
20.9973
20.8846
20.9410
Tuesday 10 July 2012 (10/07/2012)
21.0076
20.9507
21.0668
20.9411
21.0040
Monday 9 July 2012 (09/07/2012)
20.9006
21.0093
21.0296
20.8958
20.9627
Friday 6 July 2012 (06/07/2012)
21.0135
20.8448
21.0330
20.7989
20.9160
Thursday 5 July 2012 (05/07/2012)
21.1022
20.9758
21.1181
20.9497
21.0339
Wednesday 4 July 2012 (04/07/2012)
21.0239
21.0669
21.0756
20.9838
21.0297
Tuesday 3 July 2012 (03/07/2012)
20.9158
20.9582
20.9607
20.8614
20.9111
Monday 2 July 2012 (02/07/2012)
20.9936
20.9006
20.9939
20.8443
20.9191

June

Friday 29 June 2012 (29/06/2012)
20.9409
21.0274
21.1171
20.8862
21.0017
Thursday 28 June 2012 (28/06/2012)
20.9620
20.9570
20.9896
20.8480
20.9188
Wednesday 27 June 2012 (27/06/2012)
20.9723
20.9787
21.0065
20.9278
20.9672
Tuesday 26 June 2012 (26/06/2012)
21.0037
20.8943
21.0363
20.8629
20.9496
Monday 25 June 2012 (25/06/2012)
21.1474
20.9877
21.1506
20.9347
21.0427
Friday 22 June 2012 (22/06/2012)
21.0374
21.1140
21.1462
21.0160
21.0811
Thursday 21 June 2012 (21/06/2012)
21.1124
21.0130
21.1452
21.0070
21.0761
Wednesday 20 June 2012 (20/06/2012)
20.9668
21.1384
21.1471
20.9359
21.0415
Tuesday 19 June 2012 (19/06/2012)
20.8792
20.9538
21.0265
20.8473
20.9369
Monday 18 June 2012 (18/06/2012)
21.0775
20.9511
21.1180
20.9095
21.0138
Friday 15 June 2012 (15/06/2012)
21.4650
21.1745
21.5454
21.1942
21.3698
Thursday 14 June 2012 (14/06/2012)
21.6371
21.6791
21.7044
21.6056
21.6550
Wednesday 13 June 2012 (13/06/2012)
21.4460
21.6231
21.6489
21.4037
21.5263
Tuesday 12 June 2012 (12/06/2012)
21.3642
21.4032
21.4432
21.2864
21.3648
Monday 11 June 2012 (11/06/2012)
21.5262
21.3338
21.5262
21.2908
21.4085
Friday 8 June 2012 (08/06/2012)
21.1906
21.2466
21.2669
21.0996
21.1833
Thursday 7 June 2012 (07/06/2012)
21.2591
21.2524
21.3078
21.1705
21.2392
Wednesday 6 June 2012 (06/06/2012)
21.1697
21.1882
21.2170
21.0591
21.1381
Tuesday 5 June 2012 (05/06/2012)
21.3369
21.2062
21.3716
21.1975
21.2846
Monday 4 June 2012 (04/06/2012)
21.2669
21.4334
21.4416
21.2418
21.3417
Friday 1 June 2012 (01/06/2012)
21.4586
21.4817
21.5545
21.4153
21.4849

May

Thursday 31 May 2012 (31/05/2012)
21.5099
21.5126
21.6381
21.4943
21.5662
Wednesday 30 May 2012 (30/05/2012)
21.5617
21.5285
21.5845
21.5135
21.5490
Tuesday 29 May 2012 (29/05/2012)
21.4684
21.4959
21.5162
21.4363
21.4763
Monday 28 May 2012 (28/05/2012)
21.4933
21.4746
21.5771
21.4313
21.5042
Friday 25 May 2012 (25/05/2012)
21.3649
21.4234
21.4538
21.3358
21.3948
Thursday 24 May 2012 (24/05/2012)
21.3925
21.3059
21.4363
21.2563
21.3463
Wednesday 23 May 2012 (23/05/2012)
21.2424
21.3217
21.3320
21.2002
21.2661
Tuesday 22 May 2012 (22/05/2012)
21.3322
21.2654
21.4457
21.2438
21.3448
Monday 21 May 2012 (21/05/2012)
21.4050
21.4499
21.4850
21.3243
21.4047
Friday 18 May 2012 (18/05/2012)
21.4656
21.4712
21.4834
21.3908
21.4371
Thursday 17 May 2012 (17/05/2012)
21.3594
21.4638
21.5293
21.3348
21.4321
Wednesday 16 May 2012 (16/05/2012)
21.1375
21.3326
21.3882
21.0433
21.2158
Tuesday 15 May 2012 (15/05/2012)
21.2564
21.1435
21.3460
21.1002
21.2231
Monday 14 May 2012 (14/05/2012)
21.5417
21.2592
21.5419
21.2324
21.3872
Friday 11 May 2012 (11/05/2012)
21.3280
21.4543
21.4684
21.2767
21.3726
Thursday 10 May 2012 (10/05/2012)
21.3701
21.2539
21.4452
21.2489
21.3471
Wednesday 9 May 2012 (09/05/2012)
21.3438
21.3468
21.4025
21.2989
21.3507
Tuesday 8 May 2012 (08/05/2012)
21.4362
21.3739
21.4936
21.3301
21.4119
Monday 7 May 2012 (07/05/2012)
21.3840
21.3462
21.4038
21.2744
21.3391
Friday 4 May 2012 (04/05/2012)
21.7030
21.5261
21.7092
21.5259
21.6176
Thursday 3 May 2012 (03/05/2012)
21.8340
21.8237
21.8969
21.8078
21.8524
Wednesday 2 May 2012 (02/05/2012)
21.9987
21.9295
22.0025
21.8682
21.9354
Tuesday 1 May 2012 (01/05/2012)
21.9752
22.0014
22.0933
21.9598
22.0266

April

Monday 30 April 2012 (30/04/2012)
21.8243
21.9196
21.9265
21.7918
21.8592
Friday 27 April 2012 (27/04/2012)
21.9096
21.8542
21.9705
21.8196
21.8951
Thursday 26 April 2012 (26/04/2012)
21.8993
21.8025
21.9179
21.7946
21.8563
Wednesday 25 April 2012 (25/04/2012)
22.0211
22.0410
22.1485
21.9932
22.0709
Tuesday 24 April 2012 (24/04/2012)
21.9581
21.9844
22.0200
21.9119
21.9660
Monday 23 April 2012 (23/04/2012)
22.0231
21.9417
22.0321
21.8927
21.9624
Friday 20 April 2012 (20/04/2012)
22.0395
22.0518
22.0746
21.9824
22.0285
Thursday 19 April 2012 (19/04/2012)
22.0474
22.0312
22.0678
21.9561
22.0120
Wednesday 18 April 2012 (18/04/2012)
22.0848
21.9452
22.1400
21.8842
22.0121
Tuesday 17 April 2012 (17/04/2012)
22.1353
22.0958
22.1371
22.0385
22.0878
Monday 16 April 2012 (16/04/2012)
21.9935
22.1102
22.1155
21.8609
21.9882
Friday 13 April 2012 (13/04/2012)
21.9966
22.0705
22.0807
21.9476
22.0142
Thursday 12 April 2012 (12/04/2012)
21.9376
22.0283
22.0645
21.8933
21.9789
Wednesday 11 April 2012 (11/04/2012)
22.0103
21.9399
22.0678
21.9257
21.9968
Tuesday 10 April 2012 (10/04/2012)
21.9684
21.9034
22.0114
21.8607
21.9361
Monday 9 April 2012 (09/04/2012)
21.9797
21.9642
21.9835
21.8256
21.9046
Friday 6 April 2012 (06/04/2012)
22.0641
22.0033
22.0736
21.9320
22.0028
Thursday 5 April 2012 (05/04/2012)
22.0641
22.0033
22.0736
21.9320
22.0028
Wednesday 4 April 2012 (04/04/2012)
22.1665
22.0901
22.1970
21.9722
22.0846
Tuesday 3 April 2012 (03/04/2012)
22.2429
22.2055
22.3429
22.1761
22.2595
Monday 2 April 2012 (02/04/2012)
22.1984
22.2206
22.2707
22.1538
22.2123

March

Friday 30 March 2012 (30/03/2012)
21.9573
22.1004
22.1327
21.9665
22.0496
Thursday 29 March 2012 (29/03/2012)
22.0665
21.9568
22.1131
21.9440
22.0286
Wednesday 28 March 2012 (28/03/2012)
22.1405
22.0899
22.2798
22.0528
22.1663
Tuesday 27 March 2012 (27/03/2012)
22.1218
22.0423
22.1362
22.0054
22.0708
Monday 26 March 2012 (26/03/2012)
21.8978
22.0404
22.0481
21.8342
21.9412
Friday 23 March 2012 (23/03/2012)
21.7862
21.8693
21.9171
21.7572
21.8372
Thursday 22 March 2012 (22/03/2012)
21.8044
21.7566
21.8619
21.6895
21.7757
Wednesday 21 March 2012 (21/03/2012)
21.8391
21.8489
21.9384
21.8102
21.8743
Tuesday 20 March 2012 (20/03/2012)
22.0064
21.8759
22.0530
21.8654
21.9592
Monday 19 March 2012 (19/03/2012)
22.0543
22.0066
22.0622
21.9138
21.9880
Friday 16 March 2012 (16/03/2012)
21.9595
22.0135
22.0036
21.8887
21.9462
Thursday 15 March 2012 (15/03/2012)
21.8689
21.9722
22.0438
21.8498
21.9468
Wednesday 14 March 2012 (14/03/2012)
22.1468
21.7376
22.1606
21.6914
21.9260
Tuesday 13 March 2012 (13/03/2012)
22.2332
22.0736
22.3196
22.0432
22.1814
Monday 12 March 2012 (12/03/2012)
22.1196
22.2158
22.2252
21.9835
22.1044
Friday 9 March 2012 (09/03/2012)
22.2993
22.0797
22.3056
22.0246
22.1651
Thursday 8 March 2012 (08/03/2012)
22.1316
22.2754
22.3256
22.1142
22.2199
Wednesday 7 March 2012 (07/03/2012)
22.1144
22.2752
22.2866
22.1144
22.2005
Tuesday 6 March 2012 (06/03/2012)
22.3499
22.1989
22.3563
22.1861
22.2712
Monday 5 March 2012 (05/03/2012)
22.4961
22.4117
22.5567
22.4149
22.4858
Friday 2 March 2012 (02/03/2012)
22.4184
22.4664
22.4739
22.3286
22.4013
Thursday 1 March 2012 (01/03/2012)
22.2867
22.3222
22.3724
22.2623
22.3174

February

Wednesday 29 February 2012 (29/02/2012)
22.2856
22.1879
22.3705
22.1578
22.2642
Tuesday 28 February 2012 (28/02/2012)
22.2459
22.2866
22.3839
22.2219
22.3029
Monday 27 February 2012 (27/02/2012)
22.1010
22.0564
22.1235
21.9777
22.0506
Friday 24 February 2012 (24/02/2012)
22.0349
22.0384
22.1010
21.9990
22.0500
Thursday 23 February 2012 (23/02/2012)
21.9525
21.9911
22.1161
21.9365
22.0263
Wednesday 22 February 2012 (22/02/2012)
21.6933
22.0110
22.0266
21.6836
21.8551
Tuesday 21 February 2012 (21/02/2012)
21.6344
21.6435
21.7187
21.5643
21.6415
Monday 20 February 2012 (20/02/2012)
21.5918
21.7195
21.7986
21.5918
21.6952
Friday 17 February 2012 (17/02/2012)
21.2729
21.3461
21.4057
21.2536
21.3297
Thursday 16 February 2012 (16/02/2012)
21.2215
21.2744
21.2956
21.1030
21.1993
Wednesday 15 February 2012 (15/02/2012)
21.4287
21.2378
21.5080
21.1923
21.3502
Tuesday 14 February 2012 (14/02/2012)
21.3622
21.4150
21.4866
21.3385
21.4126
Monday 13 February 2012 (13/02/2012)
21.3408
21.4041
21.4575
21.3124
21.3850
Friday 10 February 2012 (10/02/2012)
21.2222
21.3225
21.3255
21.1196
21.2226
Thursday 9 February 2012 (09/02/2012)
21.3069
21.3109
21.3369
21.1551
21.2460
Wednesday 8 February 2012 (08/02/2012)
21.1943
21.3553
21.3582
21.1452
21.2517
Tuesday 7 February 2012 (07/02/2012)
21.1258
21.2215
21.2588
21.1142
21.1865
Monday 6 February 2012 (06/02/2012)
21.2052
21.1296
21.2373
21.0997
21.1685
Friday 3 February 2012 (03/02/2012)
21.1193
21.2099
21.2152
21.0441
21.1297
Thursday 2 February 2012 (02/02/2012)
21.0698
21.0431
21.1014
20.9573
21.0294
Wednesday 1 February 2012 (01/02/2012)
20.9272
21.0400
21.0870
20.8677
20.9774

January

Tuesday 31 January 2012 (31/01/2012)
21.1195
20.8752
21.1236
20.8302
20.9769
Monday 30 January 2012 (30/01/2012)
21.2100
21.1168
21.2089
20.9649
21.0869
Friday 27 January 2012 (27/01/2012)
21.0140
21.0930
21.0879
20.9279
21.0079
Thursday 26 January 2012 (26/01/2012)
21.0538
21.0666
21.1411
20.9762
21.0587
Wednesday 25 January 2012 (25/01/2012)
20.8660
20.9619
20.9700
20.7512
20.8606
Tuesday 24 January 2012 (24/01/2012)
21.0785
20.9076
21.1151
20.8915
21.0033
Monday 23 January 2012 (23/01/2012)
20.7297
20.9718
21.0033
20.6666
20.8350
Friday 20 January 2012 (20/01/2012)
20.9195
20.7479
20.9327
20.7088
20.8208
Thursday 19 January 2012 (19/01/2012)
20.7124
20.8702
20.8766
20.6732
20.7749
Wednesday 18 January 2012 (18/01/2012)
20.6940
20.7988
20.8073
20.6917
20.7495
Tuesday 17 January 2012 (17/01/2012)
20.6800
20.7236
20.8427
20.6687
20.7557
Monday 16 January 2012 (16/01/2012)
20.5169
20.5392
20.5613
20.4863
20.5238
Friday 13 January 2012 (13/01/2012)
20.6747
20.5467
20.7290
20.4992
20.6141
Thursday 12 January 2012 (12/01/2012)
20.6688
20.7427
20.8331
20.6503
20.7417
Wednesday 11 January 2012 (11/01/2012)
20.5820
20.6253
20.6563
20.5363
20.5963
Tuesday 10 January 2012 (10/01/2012)
20.5648
20.5620
20.6516
20.5175
20.5846
Monday 9 January 2012 (09/01/2012)
20.5394
20.5873
20.6274
20.5300
20.5787
Friday 6 January 2012 (06/01/2012)
20.4915
20.5426
20.6239
20.4835
20.5537
Thursday 5 January 2012 (05/01/2012)
20.5196
20.4205
20.5595
20.4044
20.4820
Wednesday 4 January 2012 (04/01/2012)
20.5189
20.4553
20.5517
20.3966
20.4742
Tuesday 3 January 2012 (03/01/2012)
20.4383
20.5160
20.5691
20.4309
20.5000