Norwegian Krone-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily NOK/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 23.0272 on 31/12/2012

Lowest exchange rate of 2012: 19.9281 on 02/08/2012

Average exchange rate of 2012: 21.4748

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
22.9100
22.9295
23.0272
22.8815
22.9544
Friday 28 December 2012 (28/12/2012)
22.9156
22.8006
22.9252
22.7683
22.8468
Thursday 27 December 2012 (27/12/2012)
22.7222
22.8452
22.8491
22.7242
22.7867
Wednesday 26 December 2012 (26/12/2012)
22.6849
22.7200
22.7852
22.6574
22.7213
Tuesday 25 December 2012 (25/12/2012)
22.6849
22.6601
22.7717
22.6489
22.7103
Monday 24 December 2012 (24/12/2012)
22.7300
22.6824
22.7831
22.6627
22.7229
Friday 21 December 2012 (21/12/2012)
22.5109
22.5971
22.6810
22.4610
22.5710
Thursday 20 December 2012 (20/12/2012)
22.5311
22.5355
22.5848
22.4547
22.5198
Wednesday 19 December 2012 (19/12/2012)
22.4379
22.5558
22.6696
22.3713
22.5205
Tuesday 18 December 2012 (18/12/2012)
22.4882
22.4692
22.5266
22.4531
22.4899
Monday 17 December 2012 (17/12/2012)
22.4572
22.4208
22.4848
22.3706
22.4277
Friday 14 December 2012 (14/12/2012)
22.5288
22.4561
22.5678
22.4397
22.5038
Thursday 13 December 2012 (13/12/2012)
22.5572
22.5633
22.6112
22.5304
22.5708
Wednesday 12 December 2012 (12/12/2012)
22.3189
22.4007
22.3932
22.3166
22.3549
Tuesday 11 December 2012 (11/12/2012)
22.2638
22.3077
22.3388
22.2472
22.2930
Monday 10 December 2012 (10/12/2012)
22.1458
22.1914
22.2085
22.1454
22.1770
Friday 7 December 2012 (07/12/2012)
22.1713
22.1160
22.2041
22.0825
22.1433
Thursday 6 December 2012 (06/12/2012)
22.1731
22.1395
22.2133
22.1075
22.1604
Wednesday 5 December 2012 (05/12/2012)
22.2199
22.2035
22.2547
22.1666
22.2107
Tuesday 4 December 2012 (04/12/2012)
22.1831
22.2290
22.2518
22.1597
22.2058
Monday 3 December 2012 (03/12/2012)
22.0745
22.1602
22.2143
22.0763
22.1453

November

Friday 30 November 2012 (30/11/2012)
22.0474
22.1308
22.1669
22.0261
22.0965
Thursday 29 November 2012 (29/11/2012)
22.2095
22.0856
22.2825
22.0687
22.1756
Wednesday 28 November 2012 (28/11/2012)
22.1139
22.2025
22.2015
22.0751
22.1383
Tuesday 27 November 2012 (27/11/2012)
22.2070
22.0663
22.2443
22.0094
22.1269
Monday 26 November 2012 (26/11/2012)
22.1351
22.1715
22.1929
22.0796
22.1363
Friday 23 November 2012 (23/11/2012)
22.2246
22.1712
22.2451
22.1634
22.2043
Thursday 22 November 2012 (22/11/2012)
22.1613
22.2733
22.2809
22.1069
22.1939
Wednesday 21 November 2012 (21/11/2012)
22.0373
22.1069
22.1099
21.9678
22.0389
Tuesday 20 November 2012 (20/11/2012)
22.0992
22.0741
22.1219
22.0235
22.0727
Monday 19 November 2012 (19/11/2012)
22.1680
22.3009
22.3062
22.1363
22.2213
Friday 16 November 2012 (16/11/2012)
22.3898
22.2409
22.3923
22.2174
22.3049
Thursday 15 November 2012 (15/11/2012)
22.3859
22.3506
22.3935
22.3034
22.3485
Wednesday 14 November 2012 (14/11/2012)
22.3781
22.4605
22.4924
22.3572
22.4248
Tuesday 13 November 2012 (13/11/2012)
22.4139
22.3228
22.4206
22.2613
22.3410
Monday 12 November 2012 (12/11/2012)
22.4376
22.4496
22.4871
22.3989
22.4430
Friday 9 November 2012 (09/11/2012)
22.3033
22.3521
22.3645
22.2589
22.3117
Thursday 8 November 2012 (08/11/2012)
22.1372
22.2071
22.2024
22.1141
22.1583
Wednesday 7 November 2012 (07/11/2012)
22.2099
22.1405
22.2693
22.0738
22.1716
Tuesday 6 November 2012 (06/11/2012)
22.1539
22.1960
22.2208
22.1058
22.1633
Monday 5 November 2012 (05/11/2012)
22.1507
22.1962
22.2098
22.0905
22.1502
Friday 2 November 2012 (02/11/2012)
22.2146
22.1260
22.2364
22.1048
22.1706
Thursday 1 November 2012 (01/11/2012)
22.2173
22.3004
22.3224
22.1380
22.2302

October

Wednesday 31 October 2012 (31/10/2012)
22.1544
22.1964
22.2990
22.1132
22.2061
Tuesday 30 October 2012 (30/10/2012)
22.0708
22.1623
22.1754
22.0342
22.1048
Monday 29 October 2012 (29/10/2012)
22.1180
22.1818
22.2286
22.0457
22.1372
Friday 26 October 2012 (26/10/2012)
21.9012
21.9699
21.9764
21.8357
21.9061
Thursday 25 October 2012 (25/10/2012)
21.8716
21.6947
21.9230
21.6822
21.8026
Wednesday 24 October 2012 (24/10/2012)
21.8867
21.7125
21.9409
21.6857
21.8133
Tuesday 23 October 2012 (23/10/2012)
21.8888
21.7778
21.9234
21.7539
21.8387
Monday 22 October 2012 (22/10/2012)
21.9205
21.8881
21.9622
21.8453
21.9038
Friday 19 October 2012 (19/10/2012)
21.8672
21.8492
21.9124
21.7549
21.8337
Thursday 18 October 2012 (18/10/2012)
21.6859
21.8337
21.8472
21.6764
21.7618
Wednesday 17 October 2012 (17/10/2012)
21.6446
21.6865
21.7315
21.6182
21.6749
Tuesday 16 October 2012 (16/10/2012)
21.4854
21.6209
21.6226
21.4726
21.5476
Monday 15 October 2012 (15/10/2012)
21.4487
21.4569
21.4778
21.4121
21.4450
Friday 12 October 2012 (12/10/2012)
21.4656
21.4252
21.5488
21.3898
21.4693
Thursday 11 October 2012 (11/10/2012)
21.4043
21.4560
21.4997
21.3629
21.4313
Wednesday 10 October 2012 (10/10/2012)
21.3310
21.3100
21.4938
21.2369
21.3654
Tuesday 9 October 2012 (09/10/2012)
21.3771
21.3488
21.4235
21.2881
21.3558
Monday 8 October 2012 (08/10/2012)
21.4217
21.5145
21.5703
21.4217
21.4960
Friday 5 October 2012 (05/10/2012)
21.4118
21.5209
21.5532
21.3441
21.4487
Thursday 4 October 2012 (04/10/2012)
21.3825
21.4522
21.4858
21.3452
21.4155
Wednesday 3 October 2012 (03/10/2012)
21.6591
21.5117
21.7153
21.5003
21.6078
Tuesday 2 October 2012 (02/10/2012)
21.5646
21.6589
21.7249
21.5548
21.6399
Monday 1 October 2012 (01/10/2012)
21.6087
21.6243
21.6812
21.5688
21.6250

September

Friday 28 September 2012 (28/09/2012)
21.7462
21.7468
21.8472
21.7164
21.7818
Thursday 27 September 2012 (27/09/2012)
21.6498
21.7154
21.7241
21.5522
21.6382
Wednesday 26 September 2012 (26/09/2012)
21.6556
21.6158
21.6922
21.5202
21.6062
Tuesday 25 September 2012 (25/09/2012)
21.5388
21.6419
21.6790
21.4672
21.5731
Monday 24 September 2012 (24/09/2012)
21.4880
21.4860
21.4925
21.3870
21.4398
Friday 21 September 2012 (21/09/2012)
21.4551
21.4468
21.5358
21.3942
21.4650
Thursday 20 September 2012 (20/09/2012)
21.4765
21.3651
21.5055
21.3479
21.4267
Wednesday 19 September 2012 (19/09/2012)
21.3312
21.4019
21.4264
21.2982
21.3623
Tuesday 18 September 2012 (18/09/2012)
21.3542
21.3340
21.3620
21.2569
21.3095
Monday 17 September 2012 (17/09/2012)
21.2952
21.2188
21.3588
21.1617
21.2603
Friday 14 September 2012 (14/09/2012)
21.2393
21.2761
21.3950
21.2084
21.3017
Thursday 13 September 2012 (13/09/2012)
21.1367
21.1615
21.1730
20.9925
21.0828
Wednesday 12 September 2012 (12/09/2012)
21.0838
21.1390
21.1660
21.0032
21.0846
Tuesday 11 September 2012 (11/09/2012)
21.1226
21.1020
21.1508
21.0621
21.1065
Monday 10 September 2012 (10/09/2012)
21.2875
21.0751
21.3350
21.0614
21.1982
Friday 7 September 2012 (07/09/2012)
20.9853
21.3437
21.3501
20.9539
21.1520
Thursday 6 September 2012 (06/09/2012)
21.0455
20.9394
21.0762
20.9215
20.9989
Wednesday 5 September 2012 (05/09/2012)
21.0826
20.9569
21.0871
20.9115
20.9993
Tuesday 4 September 2012 (04/09/2012)
21.0414
21.0867
21.1385
21.0081
21.0733
Monday 3 September 2012 (03/09/2012)
20.9062
20.9034
20.9699
20.8720
20.9210

August

Friday 31 August 2012 (31/08/2012)
21.0517
21.0012
21.0779
20.9596
21.0188
Thursday 30 August 2012 (30/08/2012)
20.8703
20.9485
20.9410
20.8583
20.8997
Wednesday 29 August 2012 (29/08/2012)
20.7327
20.7604
20.7688
20.6127
20.6908
Tuesday 28 August 2012 (28/08/2012)
20.7019
20.7065
20.8375
20.6927
20.7651
Monday 27 August 2012 (27/08/2012)
20.6755
20.6607
20.7335
20.6226
20.6781
Friday 24 August 2012 (24/08/2012)
20.3639
20.4520
20.4567
20.3332
20.3950
Thursday 23 August 2012 (23/08/2012)
20.1452
20.2886
20.2835
20.1144
20.1990
Wednesday 22 August 2012 (22/08/2012)
20.2262
20.1672
20.2428
20.0994
20.1711
Tuesday 21 August 2012 (21/08/2012)
20.1727
20.2165
20.2469
20.1314
20.1892
Monday 20 August 2012 (20/08/2012)
20.1832
20.1496
20.2033
20.0590
20.1312
Friday 17 August 2012 (17/08/2012)
20.0823
20.2263
20.2346
20.0493
20.1420
Thursday 16 August 2012 (16/08/2012)
20.1478
20.0839
20.1704
19.9957
20.0831
Wednesday 15 August 2012 (15/08/2012)
20.1176
20.0871
20.1404
20.0190
20.0797
Tuesday 14 August 2012 (14/08/2012)
20.0812
20.1031
20.1911
20.0580
20.1246
Monday 13 August 2012 (13/08/2012)
20.0976
20.0370
20.1432
20.0265
20.0849
Friday 10 August 2012 (10/08/2012)
20.1923
20.1306
20.2666
20.0923
20.1795
Thursday 9 August 2012 (09/08/2012)
20.2913
20.1875
20.3231
20.1360
20.2296
Wednesday 8 August 2012 (08/08/2012)
20.1971
20.2889
20.3158
20.1470
20.2314
Tuesday 7 August 2012 (07/08/2012)
20.1657
20.2539
20.2673
20.1500
20.2087
Monday 6 August 2012 (06/08/2012)
20.1159
20.1662
20.1918
20.0452
20.1185
Friday 3 August 2012 (03/08/2012)
19.9776
20.0466
20.0941
19.9489
20.0215
Thursday 2 August 2012 (02/08/2012)
20.0147
20.0230
20.1343
19.9281
20.0312
Wednesday 1 August 2012 (01/08/2012)
20.0459
20.1637
20.1942
20.0263
20.1103

July

Tuesday 31 July 2012 (31/07/2012)
20.0784
20.1388
20.1967
20.0228
20.1098
Monday 30 July 2012 (30/07/2012)
20.1479
20.2278
20.2412
20.1022
20.1717
Friday 27 July 2012 (27/07/2012)
20.3745
20.2177
20.4162
20.1185
20.2674
Thursday 26 July 2012 (26/07/2012)
20.4250
20.3694
20.4528
20.3391
20.3960
Wednesday 25 July 2012 (25/07/2012)
20.3578
20.4867
20.5076
20.3127
20.4102
Tuesday 24 July 2012 (24/07/2012)
20.4884
20.3724
20.4913
20.3388
20.4151
Monday 23 July 2012 (23/07/2012)
20.5834
20.7074
20.7318
20.5655
20.6487
Friday 20 July 2012 (20/07/2012)
20.6281
20.7374
20.7553
20.5821
20.6687
Thursday 19 July 2012 (19/07/2012)
20.5805
20.6264
20.6433
20.5128
20.5781
Wednesday 18 July 2012 (18/07/2012)
20.8284
20.7143
20.8278
20.7083
20.7681
Tuesday 17 July 2012 (17/07/2012)
21.0239
21.0229
21.0446
20.9716
21.0081
Monday 16 July 2012 (16/07/2012)
20.9264
20.9165
20.9995
20.8764
20.9380
Friday 13 July 2012 (13/07/2012)
21.1156
20.9329
21.1471
20.9005
21.0238
Thursday 12 July 2012 (12/07/2012)
21.0298
21.1429
21.1666
20.9952
21.0809
Wednesday 11 July 2012 (11/07/2012)
20.9685
20.9690
20.9973
20.8846
20.9410
Tuesday 10 July 2012 (10/07/2012)
21.0076
20.9507
21.0668
20.9411
21.0040
Monday 9 July 2012 (09/07/2012)
20.9006
21.0093
21.0296
20.8958
20.9627
Friday 6 July 2012 (06/07/2012)
21.0135
20.8448
21.0330
20.7989
20.9160
Thursday 5 July 2012 (05/07/2012)
21.1022
20.9758
21.1181
20.9497
21.0339
Wednesday 4 July 2012 (04/07/2012)
21.0239
21.0669
21.0756
20.9838
21.0297
Tuesday 3 July 2012 (03/07/2012)
20.9158
20.9582
20.9607
20.8614
20.9111
Monday 2 July 2012 (02/07/2012)
20.9936
20.9006
20.9939
20.8443
20.9191

June

Friday 29 June 2012 (29/06/2012)
20.9409
21.0274
21.1171
20.8862
21.0017
Thursday 28 June 2012 (28/06/2012)
20.9620
20.9570
20.9896
20.8480
20.9188
Wednesday 27 June 2012 (27/06/2012)
20.9723
20.9787
21.0065
20.9278
20.9672
Tuesday 26 June 2012 (26/06/2012)
21.0037
20.8943
21.0363
20.8629
20.9496
Monday 25 June 2012 (25/06/2012)
21.1474
20.9877
21.1506
20.9347
21.0427
Friday 22 June 2012 (22/06/2012)
21.0374
21.1140
21.1462
21.0160
21.0811
Thursday 21 June 2012 (21/06/2012)
21.1124
21.0130
21.1452
21.0070
21.0761
Wednesday 20 June 2012 (20/06/2012)
20.9668
21.1384
21.1471
20.9359
21.0415
Tuesday 19 June 2012 (19/06/2012)
20.8792
20.9538
21.0265
20.8473
20.9369
Monday 18 June 2012 (18/06/2012)
21.0775
20.9511
21.1180
20.9095
21.0138
Friday 15 June 2012 (15/06/2012)
21.4650
21.1745
21.5454
21.1942
21.3698
Thursday 14 June 2012 (14/06/2012)
21.6371
21.6791
21.7044
21.6056
21.6550
Wednesday 13 June 2012 (13/06/2012)
21.4460
21.6231
21.6489
21.4037
21.5263
Tuesday 12 June 2012 (12/06/2012)
21.3642
21.4032
21.4432
21.2864
21.3648
Monday 11 June 2012 (11/06/2012)
21.5262
21.3338
21.5262
21.2908
21.4085
Friday 8 June 2012 (08/06/2012)
21.1906
21.2466
21.2669
21.0996
21.1833
Thursday 7 June 2012 (07/06/2012)
21.2591
21.2524
21.3078
21.1705
21.2392
Wednesday 6 June 2012 (06/06/2012)
21.1697
21.1882
21.2170
21.0591
21.1381
Tuesday 5 June 2012 (05/06/2012)
21.3369
21.2062
21.3716
21.1975
21.2846
Monday 4 June 2012 (04/06/2012)
21.2669
21.4334
21.4416
21.2418
21.3417
Friday 1 June 2012 (01/06/2012)
21.4586
21.4817
21.5545
21.4153
21.4849

May

Thursday 31 May 2012 (31/05/2012)
21.5099
21.5126
21.6381
21.4943
21.5662
Wednesday 30 May 2012 (30/05/2012)
21.5617
21.5285
21.5845
21.5135
21.5490
Tuesday 29 May 2012 (29/05/2012)
21.4684
21.4959
21.5162
21.4363
21.4763
Monday 28 May 2012 (28/05/2012)
21.4933
21.4746
21.5771
21.4313
21.5042
Friday 25 May 2012 (25/05/2012)
21.3649
21.4234
21.4538
21.3358
21.3948
Thursday 24 May 2012 (24/05/2012)
21.3925
21.3059
21.4363
21.2563
21.3463
Wednesday 23 May 2012 (23/05/2012)
21.2424
21.3217
21.3320
21.2002
21.2661
Tuesday 22 May 2012 (22/05/2012)
21.3322
21.2654
21.4457
21.2438
21.3448
Monday 21 May 2012 (21/05/2012)
21.4050
21.4499
21.4850
21.3243
21.4047
Friday 18 May 2012 (18/05/2012)
21.4656
21.4712
21.4834
21.3908
21.4371
Thursday 17 May 2012 (17/05/2012)
21.3594
21.4638
21.5293
21.3348
21.4321
Wednesday 16 May 2012 (16/05/2012)
21.1375
21.3326
21.3882
21.0433
21.2158
Tuesday 15 May 2012 (15/05/2012)
21.2564
21.1435
21.3460
21.1002
21.2231
Monday 14 May 2012 (14/05/2012)
21.5417
21.2592
21.5419
21.2324
21.3872
Friday 11 May 2012 (11/05/2012)
21.3280
21.4543
21.4684
21.2767
21.3726
Thursday 10 May 2012 (10/05/2012)
21.3701
21.2539
21.4452
21.2489
21.3471
Wednesday 9 May 2012 (09/05/2012)
21.3438
21.3468
21.4025
21.2989
21.3507
Tuesday 8 May 2012 (08/05/2012)
21.4362
21.3739
21.4936
21.3301
21.4119
Monday 7 May 2012 (07/05/2012)
21.3840
21.3462
21.4038
21.2744
21.3391
Friday 4 May 2012 (04/05/2012)
21.7030
21.5261
21.7092
21.5259
21.6176
Thursday 3 May 2012 (03/05/2012)
21.8340
21.8237
21.8969
21.8078
21.8524
Wednesday 2 May 2012 (02/05/2012)
21.9987
21.9295
22.0025
21.8682
21.9354
Tuesday 1 May 2012 (01/05/2012)
21.9752
22.0014
22.0933
21.9598
22.0266

April

Monday 30 April 2012 (30/04/2012)
21.8243
21.9196
21.9265
21.7918
21.8592
Friday 27 April 2012 (27/04/2012)
21.9096
21.8542
21.9705
21.8196
21.8951
Thursday 26 April 2012 (26/04/2012)
21.8993
21.8025
21.9179
21.7946
21.8563
Wednesday 25 April 2012 (25/04/2012)
22.0211
22.0410
22.1485
21.9932
22.0709
Tuesday 24 April 2012 (24/04/2012)
21.9581
21.9844
22.0200
21.9119
21.9660
Monday 23 April 2012 (23/04/2012)
22.0231
21.9417
22.0321
21.8927
21.9624
Friday 20 April 2012 (20/04/2012)
22.0395
22.0518
22.0746
21.9824
22.0285
Thursday 19 April 2012 (19/04/2012)
22.0474
22.0312
22.0678
21.9561
22.0120
Wednesday 18 April 2012 (18/04/2012)
22.0848
21.9452
22.1400
21.8842
22.0121
Tuesday 17 April 2012 (17/04/2012)
22.1353
22.0958
22.1371
22.0385
22.0878
Monday 16 April 2012 (16/04/2012)
21.9935
22.1102
22.1155
21.8609
21.9882
Friday 13 April 2012 (13/04/2012)
21.9966
22.0705
22.0807
21.9476
22.0142
Thursday 12 April 2012 (12/04/2012)
21.9376
22.0283
22.0645
21.8933
21.9789
Wednesday 11 April 2012 (11/04/2012)
22.0103
21.9399
22.0678
21.9257
21.9968
Tuesday 10 April 2012 (10/04/2012)
21.9684
21.9034
22.0114
21.8607
21.9361
Monday 9 April 2012 (09/04/2012)
21.9797
21.9642
21.9835
21.8256
21.9046
Friday 6 April 2012 (06/04/2012)
22.0641
22.0033
22.0736
21.9320
22.0028
Thursday 5 April 2012 (05/04/2012)
22.0641
22.0033
22.0736
21.9320
22.0028
Wednesday 4 April 2012 (04/04/2012)
22.1665
22.0901
22.1970
21.9722
22.0846
Tuesday 3 April 2012 (03/04/2012)
22.2429
22.2055
22.3429
22.1761
22.2595
Monday 2 April 2012 (02/04/2012)
22.1984
22.2206
22.2707
22.1538
22.2123

March

Friday 30 March 2012 (30/03/2012)
21.9573
22.1004
22.1327
21.9665
22.0496
Thursday 29 March 2012 (29/03/2012)
22.0665
21.9568
22.1131
21.9440
22.0286
Wednesday 28 March 2012 (28/03/2012)
22.1405
22.0899
22.2798
22.0528
22.1663
Tuesday 27 March 2012 (27/03/2012)
22.1218
22.0423
22.1362
22.0054
22.0708
Monday 26 March 2012 (26/03/2012)
21.8978
22.0404
22.0481
21.8342
21.9412
Friday 23 March 2012 (23/03/2012)
21.7862
21.8693
21.9171
21.7572
21.8372
Thursday 22 March 2012 (22/03/2012)
21.8044
21.7566
21.8619
21.6895
21.7757
Wednesday 21 March 2012 (21/03/2012)
21.8391
21.8489
21.9384
21.8102
21.8743
Tuesday 20 March 2012 (20/03/2012)
22.0064
21.8759
22.0530
21.8654
21.9592
Monday 19 March 2012 (19/03/2012)
22.0543
22.0066
22.0622
21.9138
21.9880
Friday 16 March 2012 (16/03/2012)
21.9595
22.0135
22.0036
21.8887
21.9462
Thursday 15 March 2012 (15/03/2012)
21.8689
21.9722
22.0438
21.8498
21.9468
Wednesday 14 March 2012 (14/03/2012)
22.1468
21.7376
22.1606
21.6914
21.9260
Tuesday 13 March 2012 (13/03/2012)
22.2332
22.0736
22.3196
22.0432
22.1814
Monday 12 March 2012 (12/03/2012)
22.1196
22.2158
22.2252
21.9835
22.1044
Friday 9 March 2012 (09/03/2012)
22.2993
22.0797
22.3056
22.0246
22.1651
Thursday 8 March 2012 (08/03/2012)
22.1316
22.2754
22.3256
22.1142
22.2199
Wednesday 7 March 2012 (07/03/2012)
22.1144
22.2752
22.2866
22.1144
22.2005
Tuesday 6 March 2012 (06/03/2012)
22.3499
22.1989
22.3563
22.1861
22.2712
Monday 5 March 2012 (05/03/2012)
22.4961
22.4117
22.5567
22.4149
22.4858
Friday 2 March 2012 (02/03/2012)
22.4184
22.4664
22.4739
22.3286
22.4013
Thursday 1 March 2012 (01/03/2012)
22.2867
22.3222
22.3724
22.2623
22.3174

February

Wednesday 29 February 2012 (29/02/2012)
22.2856
22.1879
22.3705
22.1578
22.2642
Tuesday 28 February 2012 (28/02/2012)
22.2459
22.2866
22.3839
22.2219
22.3029
Monday 27 February 2012 (27/02/2012)
22.1010
22.0564
22.1235
21.9777
22.0506
Friday 24 February 2012 (24/02/2012)
22.0349
22.0384
22.1010
21.9990
22.0500
Thursday 23 February 2012 (23/02/2012)
21.9525
21.9911
22.1161
21.9365
22.0263
Wednesday 22 February 2012 (22/02/2012)
21.6933
22.0110
22.0266
21.6836
21.8551
Tuesday 21 February 2012 (21/02/2012)
21.6344
21.6435
21.7187
21.5643
21.6415
Monday 20 February 2012 (20/02/2012)
21.5918
21.7195
21.7986
21.5918
21.6952
Friday 17 February 2012 (17/02/2012)
21.2729
21.3461
21.4057
21.2536
21.3297
Thursday 16 February 2012 (16/02/2012)
21.2215
21.2744
21.2956
21.1030
21.1993
Wednesday 15 February 2012 (15/02/2012)
21.4287
21.2378
21.5080
21.1923
21.3502
Tuesday 14 February 2012 (14/02/2012)
21.3622
21.4150
21.4866
21.3385
21.4126
Monday 13 February 2012 (13/02/2012)
21.3408
21.4041
21.4575
21.3124
21.3850
Friday 10 February 2012 (10/02/2012)
21.2222
21.3225
21.3255
21.1196
21.2226
Thursday 9 February 2012 (09/02/2012)
21.3069
21.3109
21.3369
21.1551
21.2460
Wednesday 8 February 2012 (08/02/2012)
21.1943
21.3553
21.3582
21.1452
21.2517
Tuesday 7 February 2012 (07/02/2012)
21.1258
21.2215
21.2588
21.1142
21.1865
Monday 6 February 2012 (06/02/2012)
21.2052
21.1296
21.2373
21.0997
21.1685
Friday 3 February 2012 (03/02/2012)
21.1193
21.2099
21.2152
21.0441
21.1297
Thursday 2 February 2012 (02/02/2012)
21.0698
21.0431
21.1014
20.9573
21.0294
Wednesday 1 February 2012 (01/02/2012)
20.9272
21.0400
21.0870
20.8677
20.9774

January

Tuesday 31 January 2012 (31/01/2012)
21.1195
20.8752
21.1236
20.8302
20.9769
Monday 30 January 2012 (30/01/2012)
21.2100
21.1168
21.2089
20.9649
21.0869
Friday 27 January 2012 (27/01/2012)
21.0140
21.0930
21.0879
20.9279
21.0079
Thursday 26 January 2012 (26/01/2012)
21.0538
21.0666
21.1411
20.9762
21.0587
Wednesday 25 January 2012 (25/01/2012)
20.8660
20.9619
20.9700
20.7512
20.8606
Tuesday 24 January 2012 (24/01/2012)
21.0785
20.9076
21.1151
20.8915
21.0033
Monday 23 January 2012 (23/01/2012)
20.7297
20.9718
21.0033
20.6666
20.8350
Friday 20 January 2012 (20/01/2012)
20.9195
20.7479
20.9327
20.7088
20.8208
Thursday 19 January 2012 (19/01/2012)
20.7124
20.8702
20.8766
20.6732
20.7749
Wednesday 18 January 2012 (18/01/2012)
20.6940
20.7988
20.8073
20.6917
20.7495
Tuesday 17 January 2012 (17/01/2012)
20.6800
20.7236
20.8427
20.6687
20.7557
Monday 16 January 2012 (16/01/2012)
20.5169
20.5392
20.5613
20.4863
20.5238
Friday 13 January 2012 (13/01/2012)
20.6747
20.5467
20.7290
20.4992
20.6141
Thursday 12 January 2012 (12/01/2012)
20.6688
20.7427
20.8331
20.6503
20.7417
Wednesday 11 January 2012 (11/01/2012)
20.5820
20.6253
20.6563
20.5363
20.5963
Tuesday 10 January 2012 (10/01/2012)
20.5648
20.5620
20.6516
20.5175
20.5846
Monday 9 January 2012 (09/01/2012)
20.5394
20.5873
20.6274
20.5300
20.5787
Friday 6 January 2012 (06/01/2012)
20.4915
20.5426
20.6239
20.4835
20.5537
Thursday 5 January 2012 (05/01/2012)
20.5196
20.4205
20.5595
20.4044
20.4820
Wednesday 4 January 2012 (04/01/2012)
20.5189
20.4553
20.5517
20.3966
20.4742
Tuesday 3 January 2012 (03/01/2012)
20.4383
20.5160
20.5691
20.4309
20.5000