Norwegian Krone-Indian Rupee History: 2024
Go
Set AlertDaily NOK/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.2046, reached on 01/01/2024
The lowest level of 2024 was 7.4525 reached 19/12/2024
The average level of 2024 was 7.7871
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 7.4939 | 7.5084 | 7.5051 | 7.5031 | 7.5041 |
| Wednesday 25 December 2024 (25/12/2024) | 7.4950 | 7.4916 | 7.4947 | 7.4791 | 7.4869 |
| Tuesday 24 December 2024 (24/12/2024) | 7.4950 | 7.4916 | 7.4947 | 7.4791 | 7.4869 |
| Monday 23 December 2024 (23/12/2024) | 7.5094 | 7.4949 | 7.5103 | 7.4972 | 7.5038 |
| Friday 20 December 2024 (20/12/2024) | 7.4354 | 7.5020 | 7.4643 | 7.4642 | 7.4643 |
| Thursday 19 December 2024 (19/12/2024) | 7.4714 | 7.4354 | 7.5096 | 7.4525 | 7.4811 |
| Wednesday 18 December 2024 (18/12/2024) | 7.5837 | 7.4713 | 7.5537 | 7.5314 | 7.5426 |
| Tuesday 17 December 2024 (17/12/2024) | 7.6097 | 7.5836 | 7.6089 | 7.5792 | 7.5941 |
| Monday 16 December 2024 (16/12/2024) | 7.6068 | 7.6097 | 7.6148 | 7.6034 | 7.6091 |
| Friday 13 December 2024 (13/12/2024) | 7.5916 | 7.6139 | 7.6201 | 7.6036 | 7.6119 |
| Thursday 12 December 2024 (12/12/2024) | 7.6086 | 7.5916 | 7.6239 | 7.6238 | 7.6239 |
| Wednesday 11 December 2024 (11/12/2024) | 7.6110 | 7.6088 | 7.6091 | 7.6037 | 7.6064 |
| Tuesday 10 December 2024 (10/12/2024) | 7.6263 | 7.6110 | 7.6397 | 7.6070 | 7.6234 |
| Monday 9 December 2024 (09/12/2024) | 7.5916 | 7.6262 | 7.6229 | 7.6074 | 7.6152 |
| Friday 6 December 2024 (06/12/2024) | 7.6739 | 7.5891 | 7.6471 | 7.6165 | 7.6318 |
| Thursday 5 December 2024 (05/12/2024) | 7.6607 | 7.6739 | 7.6706 | 7.6663 | 7.6685 |
| Wednesday 4 December 2024 (04/12/2024) | 7.6520 | 7.6609 | 7.6718 | 7.6574 | 7.6646 |
| Tuesday 3 December 2024 (03/12/2024) | 7.6311 | 7.6520 | 7.6570 | 7.6436 | 7.6503 |
| Monday 2 December 2024 (02/12/2024) | 7.6686 | 7.6312 | 7.6357 | 7.6142 | 7.6250 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.6514 | 7.6567 | 7.6534 | 7.6458 | 7.6496 |
| Thursday 28 November 2024 (28/11/2024) | 7.6311 | 7.6514 | 7.6409 | 7.6275 | 7.6342 |
| Wednesday 27 November 2024 (27/11/2024) | 7.5559 | 7.6309 | 7.6265 | 7.5786 | 7.6026 |
| Tuesday 26 November 2024 (26/11/2024) | 7.5979 | 7.5558 | 7.5836 | 7.5698 | 7.5767 |
| Monday 25 November 2024 (25/11/2024) | 7.6333 | 7.5977 | 7.6355 | 7.6167 | 7.6261 |
| Friday 22 November 2024 (22/11/2024) | 7.6304 | 7.6279 | 7.6102 | 7.6095 | 7.6099 |
| Thursday 21 November 2024 (21/11/2024) | 7.6272 | 7.6301 | 7.6346 | 7.6319 | 7.6333 |
| Wednesday 20 November 2024 (20/11/2024) | 7.6869 | 7.6271 | 7.6615 | 7.6560 | 7.6588 |
| Tuesday 19 November 2024 (19/11/2024) | 7.6739 | 7.6869 | 7.6718 | 7.6573 | 7.6646 |
| Monday 18 November 2024 (18/11/2024) | 7.5959 | 7.6738 | 7.6390 | 7.6231 | 7.6311 |
| Friday 15 November 2024 (15/11/2024) | 7.5756 | 7.6145 | 7.6139 | 7.5792 | 7.5966 |
| Thursday 14 November 2024 (14/11/2024) | 7.5807 | 7.5758 | 7.6098 | 7.5802 | 7.5950 |
| Wednesday 13 November 2024 (13/11/2024) | 7.6184 | 7.5808 | 7.6075 | 7.6012 | 7.6044 |
| Tuesday 12 November 2024 (12/11/2024) | 7.6525 | 7.6185 | 7.6408 | 7.6093 | 7.6251 |
| Monday 11 November 2024 (11/11/2024) | 7.6646 | 7.6527 | 7.6486 | 7.6447 | 7.6467 |
| Friday 8 November 2024 (08/11/2024) | 7.7598 | 7.6703 | 7.7078 | 7.6954 | 7.7016 |
| Thursday 7 November 2024 (07/11/2024) | 7.6119 | 7.7599 | 7.7191 | 7.6710 | 7.6951 |
| Wednesday 6 November 2024 (06/11/2024) | 7.6790 | 7.6120 | 7.6388 | 7.6009 | 7.6199 |
| Tuesday 5 November 2024 (05/11/2024) | 7.6482 | 7.6790 | 7.6716 | 7.6595 | 7.6656 |
| Monday 4 November 2024 (04/11/2024) | 7.6273 | 7.6482 | 7.6568 | 7.6471 | 7.6520 |
| Friday 1 November 2024 (01/11/2024) | 7.6423 | 7.6014 | 7.6438 | 7.6176 | 7.6307 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.6706 | 7.6421 | 7.6520 | 7.6280 | 7.6400 |
| Wednesday 30 October 2024 (30/10/2024) | 7.6676 | 7.6705 | 7.6705 | 7.6682 | 7.6694 |
| Tuesday 29 October 2024 (29/10/2024) | 7.6429 | 7.6675 | 7.6694 | 7.6585 | 7.6640 |
| Monday 28 October 2024 (28/10/2024) | 7.6832 | 7.6427 | 7.6725 | 7.6330 | 7.6528 |
| Friday 25 October 2024 (25/10/2024) | 7.6846 | 7.6656 | 7.6878 | 7.6809 | 7.6844 |
| Thursday 24 October 2024 (24/10/2024) | 7.6510 | 7.6845 | 7.6713 | 7.6688 | 7.6701 |
| Wednesday 23 October 2024 (23/10/2024) | 7.7021 | 7.6504 | 7.6612 | 7.6476 | 7.6544 |
| Tuesday 22 October 2024 (22/10/2024) | 7.6745 | 7.7021 | 7.6935 | 7.6896 | 7.6916 |
| Monday 21 October 2024 (21/10/2024) | 7.6948 | 7.6743 | 7.6962 | 7.6785 | 7.6874 |
| Friday 18 October 2024 (18/10/2024) | 7.6960 | 7.6951 | 7.7198 | 7.7010 | 7.7104 |
| Thursday 17 October 2024 (17/10/2024) | 7.6989 | 7.6960 | 7.6979 | 7.6832 | 7.6906 |
| Wednesday 16 October 2024 (16/10/2024) | 7.7674 | 7.6988 | 7.7622 | 7.7334 | 7.7478 |
| Tuesday 15 October 2024 (15/10/2024) | 7.7862 | 7.7671 | 7.7848 | 7.7647 | 7.7748 |
| Monday 14 October 2024 (14/10/2024) | 7.8288 | 7.7862 | 7.8431 | 7.7897 | 7.8164 |
| Friday 11 October 2024 (11/10/2024) | 7.8211 | 7.8609 | 7.8466 | 7.8217 | 7.8342 |
| Thursday 10 October 2024 (10/10/2024) | 7.7891 | 7.8225 | 7.8067 | 7.7480 | 7.7774 |
| Wednesday 9 October 2024 (09/10/2024) | 7.8420 | 7.7893 | 7.8230 | 7.7872 | 7.8051 |
| Tuesday 8 October 2024 (08/10/2024) | 7.8926 | 7.8420 | 7.8833 | 7.8336 | 7.8585 |
| Monday 7 October 2024 (07/10/2024) | 7.8704 | 7.8928 | 7.8987 | 7.8667 | 7.8827 |
| Friday 4 October 2024 (04/10/2024) | 7.9156 | 7.8850 | 7.8998 | 7.8960 | 7.8979 |
| Thursday 3 October 2024 (03/10/2024) | 7.9414 | 7.9156 | 7.9401 | 7.9106 | 7.9254 |
| Wednesday 2 October 2024 (02/10/2024) | 7.9071 | 7.9415 | 7.9575 | 7.9206 | 7.9391 |
| Tuesday 1 October 2024 (01/10/2024) | 7.9466 | 7.9072 | 7.9311 | 7.9053 | 7.9182 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.9626 | 7.9466 | 7.9765 | 7.9628 | 7.9697 |
| Friday 27 September 2024 (27/09/2024) | 7.9417 | 7.9746 | 7.9666 | 7.9392 | 7.9529 |
| Thursday 26 September 2024 (26/09/2024) | 7.9099 | 7.9413 | 7.9343 | 7.9121 | 7.9232 |
| Wednesday 25 September 2024 (25/09/2024) | 8.0363 | 7.9101 | 7.9910 | 7.9603 | 7.9757 |
| Tuesday 24 September 2024 (24/09/2024) | 7.9650 | 8.0363 | 7.9973 | 7.9963 | 7.9968 |
| Monday 23 September 2024 (23/09/2024) | 7.9631 | 7.9639 | 7.9671 | 7.9491 | 7.9581 |
| Friday 20 September 2024 (20/09/2024) | 7.9707 | 7.9608 | 7.9551 | 7.9469 | 7.9510 |
| Thursday 19 September 2024 (19/09/2024) | 7.9018 | 7.9707 | 7.9560 | 7.9408 | 7.9484 |
| Wednesday 18 September 2024 (18/09/2024) | 7.8962 | 7.9018 | 7.9348 | 7.9120 | 7.9234 |
| Tuesday 17 September 2024 (17/09/2024) | 7.9185 | 7.8951 | 7.9060 | 7.9042 | 7.9051 |
| Monday 16 September 2024 (16/09/2024) | 7.8333 | 7.9185 | 7.8956 | 7.8836 | 7.8896 |
| Friday 13 September 2024 (13/09/2024) | 7.8316 | 7.8683 | 7.8744 | 7.8494 | 7.8619 |
| Thursday 12 September 2024 (12/09/2024) | 7.7405 | 7.8317 | 7.7850 | 7.7718 | 7.7784 |
| Wednesday 11 September 2024 (11/09/2024) | 7.7452 | 7.7405 | 7.7473 | 7.7321 | 7.7397 |
| Tuesday 10 September 2024 (10/09/2024) | 7.7478 | 7.7452 | 7.7845 | 7.7457 | 7.7651 |
| Monday 9 September 2024 (09/09/2024) | 7.8327 | 7.7477 | 7.8064 | 7.7671 | 7.7868 |
| Friday 6 September 2024 (06/09/2024) | 7.9021 | 7.8364 | 7.8905 | 7.8789 | 7.8847 |
| Thursday 5 September 2024 (05/09/2024) | 7.8964 | 7.9022 | 7.9146 | 7.8944 | 7.9045 |
| Wednesday 4 September 2024 (04/09/2024) | 7.8553 | 7.8960 | 7.8920 | 7.8559 | 7.8740 |
| Tuesday 3 September 2024 (03/09/2024) | 7.9279 | 7.8548 | 7.9028 | 7.8649 | 7.8839 |
| Monday 2 September 2024 (02/09/2024) | 7.9348 | 7.9280 | 7.9323 | 7.9169 | 7.9246 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.9870 | 7.9115 | 7.9612 | 7.9280 | 7.9446 |
| Thursday 29 August 2024 (29/08/2024) | 7.9920 | 7.9869 | 7.9901 | 7.9892 | 7.9897 |
| Wednesday 28 August 2024 (28/08/2024) | 8.0226 | 7.9920 | 7.9843 | 7.9838 | 7.9841 |
| Tuesday 27 August 2024 (27/08/2024) | 7.9525 | 8.0225 | 7.9847 | 7.9841 | 7.9844 |
| Monday 26 August 2024 (26/08/2024) | 7.9833 | 7.9522 | 8.0032 | 7.9428 | 7.9730 |
| Friday 23 August 2024 (23/08/2024) | 7.9171 | 8.0129 | 7.9524 | 7.9488 | 7.9506 |
| Thursday 22 August 2024 (22/08/2024) | 7.9855 | 7.9170 | 7.9954 | 7.9371 | 7.9663 |
| Wednesday 21 August 2024 (21/08/2024) | 7.9827 | 7.9857 | 7.9893 | 7.9865 | 7.9879 |
| Tuesday 20 August 2024 (20/08/2024) | 7.9457 | 7.9828 | 7.9522 | 7.9336 | 7.9429 |
| Monday 19 August 2024 (19/08/2024) | 7.8752 | 7.9456 | 7.9306 | 7.8657 | 7.8982 |
| Friday 16 August 2024 (16/08/2024) | 7.8107 | 7.8569 | 7.8222 | 7.8130 | 7.8176 |
| Thursday 15 August 2024 (15/08/2024) | 7.8351 | 7.8106 | 7.8479 | 7.8177 | 7.8328 |
| Wednesday 14 August 2024 (14/08/2024) | 7.8171 | 7.8351 | 7.8803 | 7.8020 | 7.8412 |
| Tuesday 13 August 2024 (13/08/2024) | 7.7652 | 7.8171 | 7.8057 | 7.7737 | 7.7897 |
| Monday 12 August 2024 (12/08/2024) | 7.7540 | 7.7655 | 7.7950 | 7.7717 | 7.7834 |
| Friday 9 August 2024 (09/08/2024) | 7.7470 | 7.7682 | 7.7583 | 7.7485 | 7.7534 |
| Thursday 8 August 2024 (08/08/2024) | 7.7669 | 7.7469 | 7.7781 | 7.7411 | 7.7596 |
| Wednesday 7 August 2024 (07/08/2024) | 7.6857 | 7.7660 | 7.7911 | 7.7054 | 7.7483 |
| Tuesday 6 August 2024 (06/08/2024) | 7.6213 | 7.6854 | 7.6982 | 7.6269 | 7.6626 |
| Monday 5 August 2024 (05/08/2024) | 7.6790 | 7.6212 | 7.6301 | 7.6035 | 7.6168 |
| Friday 2 August 2024 (02/08/2024) | 7.6450 | 7.6556 | 7.6543 | 7.6525 | 7.6534 |
| Thursday 1 August 2024 (01/08/2024) | 7.6768 | 7.6451 | 7.6795 | 7.6621 | 7.6708 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.6423 | 7.6777 | 7.6807 | 7.6454 | 7.6631 |
| Tuesday 30 July 2024 (30/07/2024) | 7.6125 | 7.6423 | 7.6371 | 7.6041 | 7.6206 |
| Monday 29 July 2024 (29/07/2024) | 7.6059 | 7.6126 | 7.6127 | 7.6056 | 7.6092 |
| Friday 26 July 2024 (26/07/2024) | 7.5887 | 7.5950 | 7.6369 | 7.5954 | 7.6162 |
| Thursday 25 July 2024 (25/07/2024) | 7.5920 | 7.5886 | 7.6037 | 7.5377 | 7.5707 |
| Wednesday 24 July 2024 (24/07/2024) | 7.5985 | 7.5919 | 7.5937 | 7.5838 | 7.5888 |
| Tuesday 23 July 2024 (23/07/2024) | 7.6355 | 7.5984 | 7.6246 | 7.5821 | 7.6034 |
| Monday 22 July 2024 (22/07/2024) | 7.6822 | 7.6354 | 7.6772 | 7.6187 | 7.6480 |
| Friday 19 July 2024 (19/07/2024) | 7.7418 | 7.6675 | 7.7259 | 7.6701 | 7.6980 |
| Thursday 18 July 2024 (18/07/2024) | 7.7976 | 7.7412 | 7.7769 | 7.7603 | 7.7686 |
| Wednesday 17 July 2024 (17/07/2024) | 7.7398 | 7.7976 | 7.7678 | 7.7588 | 7.7633 |
| Tuesday 16 July 2024 (16/07/2024) | 7.7301 | 7.7399 | 7.7299 | 7.7167 | 7.7233 |
| Monday 15 July 2024 (15/07/2024) | 7.7932 | 7.7302 | 7.7773 | 7.7422 | 7.7598 |
| Friday 12 July 2024 (12/07/2024) | 7.7962 | 7.7846 | 7.7974 | 7.7764 | 7.7869 |
| Thursday 11 July 2024 (11/07/2024) | 7.7950 | 7.7949 | 7.7990 | 7.7671 | 7.7831 |
| Wednesday 10 July 2024 (10/07/2024) | 7.8776 | 7.7950 | 7.8968 | 7.7879 | 7.8424 |
| Tuesday 9 July 2024 (09/07/2024) | 7.8739 | 7.8777 | 7.8749 | 7.8613 | 7.8681 |
| Monday 8 July 2024 (08/07/2024) | 7.8966 | 7.8670 | 7.9117 | 7.8701 | 7.8909 |
| Friday 5 July 2024 (05/07/2024) | 7.9037 | 7.9218 | 7.9158 | 7.8909 | 7.9034 |
| Thursday 4 July 2024 (04/07/2024) | 7.9131 | 7.9037 | 7.9163 | 7.9004 | 7.9084 |
| Wednesday 3 July 2024 (03/07/2024) | 7.8227 | 7.9130 | 7.8747 | 7.8677 | 7.8712 |
| Tuesday 2 July 2024 (02/07/2024) | 7.8304 | 7.8227 | 7.8257 | 7.7953 | 7.8105 |
| Monday 1 July 2024 (01/07/2024) | 7.8293 | 7.8303 | 7.8445 | 7.8445 | 7.8445 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.8318 | 7.8052 | 7.8229 | 7.8138 | 7.8184 |
| Thursday 27 June 2024 (27/06/2024) | 7.8256 | 7.8305 | 7.8395 | 7.8303 | 7.8349 |
| Wednesday 26 June 2024 (26/06/2024) | 7.8600 | 7.8256 | 7.8482 | 7.8334 | 7.8408 |
| Tuesday 25 June 2024 (25/06/2024) | 7.9196 | 7.8600 | 7.9201 | 7.8691 | 7.8946 |
| Monday 24 June 2024 (24/06/2024) | 7.9100 | 7.9196 | 7.9109 | 7.8998 | 7.9054 |
| Friday 21 June 2024 (21/06/2024) | 7.9264 | 7.9044 | 7.9207 | 7.9125 | 7.9166 |
| Thursday 20 June 2024 (20/06/2024) | 7.8952 | 7.9264 | 7.9461 | 7.9017 | 7.9239 |
| Wednesday 19 June 2024 (19/06/2024) | 7.8790 | 7.8953 | 7.8933 | 7.8865 | 7.8899 |
| Tuesday 18 June 2024 (18/06/2024) | 7.8314 | 7.8790 | 7.8655 | 7.8211 | 7.8433 |
| Monday 17 June 2024 (17/06/2024) | 7.8182 | 7.8315 | 7.8132 | 7.8023 | 7.8078 |
| Friday 14 June 2024 (14/06/2024) | 7.8450 | 7.8272 | 7.8362 | 7.8166 | 7.8264 |
| Thursday 13 June 2024 (13/06/2024) | 7.8925 | 7.8450 | 7.8800 | 7.8580 | 7.8690 |
| Wednesday 12 June 2024 (12/06/2024) | 7.8168 | 7.8922 | 7.9010 | 7.8652 | 7.8831 |
| Tuesday 11 June 2024 (11/06/2024) | 7.8454 | 7.8167 | 7.8490 | 7.8028 | 7.8259 |
| Monday 10 June 2024 (10/06/2024) | 7.8040 | 7.8455 | 7.8244 | 7.7780 | 7.8012 |
| Friday 7 June 2024 (07/06/2024) | 7.9073 | 7.7977 | 7.8792 | 7.8350 | 7.8571 |
| Thursday 6 June 2024 (06/06/2024) | 7.8822 | 7.9070 | 7.9014 | 7.8805 | 7.8910 |
| Wednesday 5 June 2024 (05/06/2024) | 7.9098 | 7.8822 | 7.9068 | 7.8998 | 7.9033 |
| Tuesday 4 June 2024 (04/06/2024) | 7.9506 | 7.9097 | 7.9573 | 7.9028 | 7.9301 |
| Monday 3 June 2024 (03/06/2024) | 7.9449 | 7.9508 | 7.9411 | 7.9212 | 7.9312 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.8982 | 7.9511 | 7.9479 | 7.9172 | 7.9326 |
| Thursday 30 May 2024 (30/05/2024) | 7.8717 | 7.8982 | 7.9000 | 7.8736 | 7.8868 |
| Wednesday 29 May 2024 (29/05/2024) | 7.9166 | 7.8718 | 7.9178 | 7.9000 | 7.9089 |
| Tuesday 28 May 2024 (28/05/2024) | 7.9192 | 7.9166 | 7.9391 | 7.9231 | 7.9311 |
| Monday 27 May 2024 (27/05/2024) | 7.8412 | 7.9190 | 7.8991 | 7.8607 | 7.8799 |
| Friday 24 May 2024 (24/05/2024) | 7.8013 | 7.8488 | 7.8454 | 7.8113 | 7.8284 |
| Thursday 23 May 2024 (23/05/2024) | 7.7773 | 7.8014 | 7.8259 | 7.7808 | 7.8034 |
| Wednesday 22 May 2024 (22/05/2024) | 7.8071 | 7.7774 | 7.8086 | 7.7936 | 7.8011 |
| Tuesday 21 May 2024 (21/05/2024) | 7.7847 | 7.8072 | 7.8124 | 7.7783 | 7.7954 |
| Monday 20 May 2024 (20/05/2024) | 7.7962 | 7.7846 | 7.8041 | 7.7860 | 7.7951 |
| Friday 17 May 2024 (17/05/2024) | 7.8038 | 7.8008 | 7.7913 | 7.7854 | 7.7884 |
| Thursday 16 May 2024 (16/05/2024) | 7.8198 | 7.8039 | 7.8112 | 7.8047 | 7.8080 |
| Wednesday 15 May 2024 (15/05/2024) | 7.7274 | 7.8200 | 7.7745 | 7.7698 | 7.7722 |
| Tuesday 14 May 2024 (14/05/2024) | 7.7205 | 7.7275 | 7.7214 | 7.7172 | 7.7193 |
| Monday 13 May 2024 (13/05/2024) | 7.6765 | 7.7208 | 7.7073 | 7.6971 | 7.7022 |
| Friday 10 May 2024 (10/05/2024) | 7.6920 | 7.7057 | 7.7097 | 7.6934 | 7.7016 |
| Thursday 9 May 2024 (09/05/2024) | 7.6505 | 7.6919 | 7.6555 | 7.6529 | 7.6542 |
| Wednesday 8 May 2024 (08/05/2024) | 7.6520 | 7.6506 | 7.6497 | 7.6295 | 7.6396 |
| Tuesday 7 May 2024 (07/05/2024) | 7.7055 | 7.6520 | 7.6777 | 7.6773 | 7.6775 |
| Monday 6 May 2024 (06/05/2024) | 7.6713 | 7.7060 | 7.7017 | 7.6947 | 7.6982 |
| Friday 3 May 2024 (03/05/2024) | 7.5866 | 7.6700 | 7.6869 | 7.6301 | 7.6585 |
| Thursday 2 May 2024 (02/05/2024) | 7.5566 | 7.5866 | 7.5639 | 7.5409 | 7.5524 |
| Wednesday 1 May 2024 (01/05/2024) | 7.5122 | 7.5563 | 7.5412 | 7.5284 | 7.5348 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.5940 | 7.5121 | 7.5580 | 7.5501 | 7.5541 |
| Monday 29 April 2024 (29/04/2024) | 7.5707 | 7.5943 | 7.5907 | 7.5800 | 7.5854 |
| Friday 26 April 2024 (26/04/2024) | 7.5981 | 7.5583 | 7.5846 | 7.5746 | 7.5796 |
| Thursday 25 April 2024 (25/04/2024) | 7.5856 | 7.5981 | 7.5957 | 7.5928 | 7.5943 |
| Wednesday 24 April 2024 (24/04/2024) | 7.6322 | 7.5856 | 7.6362 | 7.5850 | 7.6106 |
| Tuesday 23 April 2024 (23/04/2024) | 7.5875 | 7.6321 | 7.5999 | 7.5922 | 7.5961 |
| Monday 22 April 2024 (22/04/2024) | 7.5499 | 7.5875 | 7.5672 | 7.5594 | 7.5633 |
| Friday 19 April 2024 (19/04/2024) | 7.5596 | 7.5673 | 7.5696 | 7.5622 | 7.5659 |
| Thursday 18 April 2024 (18/04/2024) | 7.5961 | 7.5597 | 7.6005 | 7.5768 | 7.5887 |
| Wednesday 17 April 2024 (17/04/2024) | 7.6153 | 7.5963 | 7.6171 | 7.5911 | 7.6041 |
| Tuesday 16 April 2024 (16/04/2024) | 7.6303 | 7.6155 | 7.6207 | 7.6067 | 7.6137 |
| Monday 15 April 2024 (15/04/2024) | 7.6655 | 7.6303 | 7.6735 | 7.6260 | 7.6498 |
| Friday 12 April 2024 (12/04/2024) | 7.6983 | 7.6705 | 7.6766 | 7.6685 | 7.6726 |
| Thursday 11 April 2024 (11/04/2024) | 7.7007 | 7.6990 | 7.6974 | 7.6749 | 7.6862 |
| Wednesday 10 April 2024 (10/04/2024) | 7.7953 | 7.7007 | 7.7654 | 7.7388 | 7.7521 |
| Tuesday 9 April 2024 (09/04/2024) | 7.7953 | 7.7954 | 7.8098 | 7.8023 | 7.8061 |
| Monday 8 April 2024 (08/04/2024) | 7.7657 | 7.7952 | 7.7975 | 7.7576 | 7.7776 |
| Friday 5 April 2024 (05/04/2024) | 7.7799 | 7.7666 | 7.7586 | 7.7571 | 7.7579 |
| Thursday 4 April 2024 (04/04/2024) | 7.7888 | 7.7811 | 7.8100 | 7.7748 | 7.7924 |
| Wednesday 3 April 2024 (03/04/2024) | 7.6894 | 7.7889 | 7.7381 | 7.7380 | 7.7381 |
| Tuesday 2 April 2024 (02/04/2024) | 7.6093 | 7.6893 | 7.6722 | 7.6178 | 7.6450 |
| Monday 1 April 2024 (01/04/2024) | 7.6904 | 7.6094 | 7.6622 | 7.6463 | 7.6543 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.6797 | 7.6940 | 7.7004 | 7.6618 | 7.6811 |
| Thursday 28 March 2024 (28/03/2024) | 7.7313 | 7.6795 | 7.7096 | 7.6919 | 7.7008 |
| Wednesday 27 March 2024 (27/03/2024) | 7.7479 | 7.7310 | 7.7695 | 7.7275 | 7.7485 |
| Tuesday 26 March 2024 (26/03/2024) | 7.7857 | 7.7478 | 7.7949 | 7.7647 | 7.7798 |
| Monday 25 March 2024 (25/03/2024) | 7.7489 | 7.7857 | 7.7807 | 7.7626 | 7.7717 |
| Friday 22 March 2024 (22/03/2024) | 7.8016 | 7.7732 | 7.7796 | 7.7762 | 7.7779 |
| Thursday 21 March 2024 (21/03/2024) | 7.8621 | 7.8014 | 7.8562 | 7.8222 | 7.8392 |
| Wednesday 20 March 2024 (20/03/2024) | 7.7961 | 7.8628 | 7.8234 | 7.8182 | 7.8208 |
| Tuesday 19 March 2024 (19/03/2024) | 7.7832 | 7.7961 | 7.7784 | 7.7777 | 7.7781 |
| Monday 18 March 2024 (18/03/2024) | 7.8727 | 7.7832 | 7.8652 | 7.7848 | 7.8250 |
| Friday 15 March 2024 (15/03/2024) | 7.8559 | 7.8083 | 7.8468 | 7.8184 | 7.8326 |
| Thursday 14 March 2024 (14/03/2024) | 7.9052 | 7.8554 | 7.8843 | 7.8734 | 7.8789 |
| Wednesday 13 March 2024 (13/03/2024) | 7.8703 | 7.9052 | 7.9060 | 7.8829 | 7.8945 |
| Tuesday 12 March 2024 (12/03/2024) | 7.9118 | 7.8706 | 7.9044 | 7.8773 | 7.8909 |
| Monday 11 March 2024 (11/03/2024) | 7.9342 | 7.9116 | 7.9126 | 7.9113 | 7.9120 |
| Friday 8 March 2024 (08/03/2024) | 7.9520 | 7.9366 | 7.9649 | 7.9488 | 7.9569 |
| Thursday 7 March 2024 (07/03/2024) | 7.8930 | 7.9519 | 7.9187 | 7.9138 | 7.9163 |
| Wednesday 6 March 2024 (06/03/2024) | 7.8412 | 7.8940 | 7.8805 | 7.8474 | 7.8640 |
| Tuesday 5 March 2024 (05/03/2024) | 7.8449 | 7.8380 | 7.8542 | 7.8505 | 7.8524 |
| Monday 4 March 2024 (04/03/2024) | 7.8719 | 7.8448 | 7.8815 | 7.8469 | 7.8642 |
| Friday 1 March 2024 (01/03/2024) | 7.8060 | 7.8747 | 7.8585 | 7.8092 | 7.8339 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.8287 | 7.8017 | 7.8188 | 7.8173 | 7.8181 |
| Wednesday 28 February 2024 (28/02/2024) | 7.8697 | 7.8278 | 7.8446 | 7.8409 | 7.8428 |
| Tuesday 27 February 2024 (27/02/2024) | 7.8840 | 7.8715 | 7.8845 | 7.8663 | 7.8754 |
| Monday 26 February 2024 (26/02/2024) | 7.8660 | 7.8840 | 7.8715 | 7.8683 | 7.8699 |
| Friday 23 February 2024 (23/02/2024) | 7.8831 | 7.8644 | 7.8915 | 7.8665 | 7.8790 |
| Thursday 22 February 2024 (22/02/2024) | 7.9105 | 7.8824 | 7.9179 | 7.9112 | 7.9146 |
| Wednesday 21 February 2024 (21/02/2024) | 7.9030 | 7.9085 | 7.9069 | 7.8984 | 7.9027 |
| Tuesday 20 February 2024 (20/02/2024) | 7.9183 | 7.9032 | 7.9151 | 7.9148 | 7.9150 |
| Monday 19 February 2024 (19/02/2024) | 7.8886 | 7.9182 | 7.9171 | 7.8975 | 7.9073 |
| Friday 16 February 2024 (16/02/2024) | 7.8855 | 7.9019 | 7.8862 | 7.8838 | 7.8850 |
| Thursday 15 February 2024 (15/02/2024) | 7.8458 | 7.8858 | 7.8680 | 7.8551 | 7.8616 |
| Wednesday 14 February 2024 (14/02/2024) | 7.7805 | 7.8460 | 7.8395 | 7.7875 | 7.8135 |
| Tuesday 13 February 2024 (13/02/2024) | 7.9037 | 7.7806 | 7.8883 | 7.8227 | 7.8555 |
| Monday 12 February 2024 (12/02/2024) | 7.8617 | 7.9054 | 7.9000 | 7.8663 | 7.8832 |
| Friday 9 February 2024 (09/02/2024) | 7.8148 | 7.8713 | 7.8598 | 7.8213 | 7.8406 |
| Thursday 8 February 2024 (08/02/2024) | 7.8425 | 7.8145 | 7.8227 | 7.8222 | 7.8225 |
| Wednesday 7 February 2024 (07/02/2024) | 7.8486 | 7.8428 | 7.8497 | 7.8226 | 7.8362 |
| Tuesday 6 February 2024 (06/02/2024) | 7.7668 | 7.8479 | 7.8075 | 7.7928 | 7.8002 |
| Monday 5 February 2024 (05/02/2024) | 7.8169 | 7.7642 | 7.8106 | 7.7906 | 7.8006 |
| Friday 2 February 2024 (02/02/2024) | 7.9488 | 7.8186 | 7.8828 | 7.8742 | 7.8785 |
| Thursday 1 February 2024 (01/02/2024) | 7.9093 | 7.9416 | 7.9163 | 7.9117 | 7.9140 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.9598 | 7.9091 | 7.9543 | 7.9358 | 7.9451 |
| Tuesday 30 January 2024 (30/01/2024) | 7.9747 | 7.9612 | 7.9678 | 7.9547 | 7.9613 |
| Monday 29 January 2024 (29/01/2024) | 7.9719 | 7.9760 | 7.9641 | 7.9586 | 7.9614 |
| Friday 26 January 2024 (26/01/2024) | 7.9668 | 7.9776 | 7.9700 | 7.9685 | 7.9693 |
| Thursday 25 January 2024 (25/01/2024) | 7.9437 | 7.9659 | 7.9558 | 7.9391 | 7.9475 |
| Wednesday 24 January 2024 (24/01/2024) | 7.9151 | 7.9403 | 7.9466 | 7.9343 | 7.9405 |
| Tuesday 23 January 2024 (23/01/2024) | 7.9034 | 7.9164 | 7.9189 | 7.8966 | 7.9078 |
| Monday 22 January 2024 (22/01/2024) | 7.9289 | 7.8986 | 7.9268 | 7.9071 | 7.9170 |
| Friday 19 January 2024 (19/01/2024) | 7.8970 | 7.9208 | 7.9364 | 7.8993 | 7.9179 |
| Thursday 18 January 2024 (18/01/2024) | 7.9149 | 7.8958 | 7.9108 | 7.8933 | 7.9021 |
| Wednesday 17 January 2024 (17/01/2024) | 7.9343 | 7.9146 | 7.9351 | 7.9018 | 7.9185 |
| Tuesday 16 January 2024 (16/01/2024) | 8.0031 | 7.9341 | 7.9829 | 7.9500 | 7.9665 |
| Monday 15 January 2024 (15/01/2024) | 8.0628 | 7.9953 | 8.0429 | 8.0147 | 8.0288 |
| Friday 12 January 2024 (12/01/2024) | 8.0576 | 8.0532 | 8.0577 | 8.0567 | 8.0572 |
| Thursday 11 January 2024 (11/01/2024) | 8.0236 | 8.0575 | 8.0307 | 8.0302 | 8.0305 |
| Wednesday 10 January 2024 (10/01/2024) | 8.0175 | 8.0233 | 8.0442 | 8.0183 | 8.0313 |
| Tuesday 9 January 2024 (09/01/2024) | 8.0119 | 8.0171 | 8.0251 | 8.0100 | 8.0176 |
| Monday 8 January 2024 (08/01/2024) | 8.0419 | 8.0104 | 8.0487 | 8.0043 | 8.0265 |
| Friday 5 January 2024 (05/01/2024) | 8.0832 | 8.0647 | 8.0693 | 8.0588 | 8.0641 |
| Thursday 4 January 2024 (04/01/2024) | 8.0529 | 8.0848 | 8.0774 | 8.0621 | 8.0698 |
| Wednesday 3 January 2024 (03/01/2024) | 8.0448 | 8.0499 | 8.0670 | 8.0348 | 8.0509 |
| Tuesday 2 January 2024 (02/01/2024) | 8.1797 | 8.0448 | 8.1360 | 8.1290 | 8.1325 |
| Monday 1 January 2024 (01/01/2024) | 8.1529 | 8.1821 | 8.2046 | 8.1634 | 8.1840 |