Norwegian Krone-Indian Rupee History: 2023
Go
Set AlertDaily NOK/INR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.4153, reached on 02/01/2023
The lowest level of 2023 was 7.3659 reached 31/05/2023
The average level of 2023 was 7.8238
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/INR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.1529 | 8.1821 | 8.2046 | 8.1634 | 8.1840 |
| Thursday 28 December 2023 (28/12/2023) | 8.2472 | 8.1548 | 8.2097 | 8.2007 | 8.2052 |
| Wednesday 27 December 2023 (27/12/2023) | 8.2034 | 8.2512 | 8.2309 | 8.2179 | 8.2244 |
| Tuesday 26 December 2023 (26/12/2023) | 8.1552 | 8.2026 | 8.1812 | 8.1196 | 8.1504 |
| Monday 25 December 2023 (25/12/2023) | 8.1080 | 8.1546 | 8.1572 | 8.1102 | 8.1337 |
| Friday 22 December 2023 (22/12/2023) | 8.1080 | 8.1546 | 8.1572 | 8.1102 | 8.1337 |
| Thursday 21 December 2023 (21/12/2023) | 8.0482 | 8.1000 | 8.0881 | 8.0631 | 8.0756 |
| Wednesday 20 December 2023 (20/12/2023) | 8.0949 | 8.0429 | 8.0909 | 8.0892 | 8.0901 |
| Tuesday 19 December 2023 (19/12/2023) | 7.9995 | 8.0963 | 8.0489 | 8.0190 | 8.0340 |
| Monday 18 December 2023 (18/12/2023) | 7.9028 | 7.9995 | 8.0061 | 7.9199 | 7.9630 |
| Friday 15 December 2023 (15/12/2023) | 7.9243 | 7.9397 | 7.9424 | 7.9238 | 7.9331 |
| Thursday 14 December 2023 (14/12/2023) | 7.7192 | 7.9254 | 7.8783 | 7.8174 | 7.8479 |
| Wednesday 13 December 2023 (13/12/2023) | 7.6030 | 7.7200 | 7.6690 | 7.6272 | 7.6481 |
| Tuesday 12 December 2023 (12/12/2023) | 7.6065 | 7.6030 | 7.6341 | 7.6182 | 7.6262 |
| Monday 11 December 2023 (11/12/2023) | 7.6543 | 7.6088 | 7.6450 | 7.6095 | 7.6273 |
| Friday 8 December 2023 (08/12/2023) | 7.6731 | 7.6483 | 7.6635 | 7.6512 | 7.6574 |
| Thursday 7 December 2023 (07/12/2023) | 7.5953 | 7.6727 | 7.6497 | 7.6196 | 7.6347 |
| Wednesday 6 December 2023 (06/12/2023) | 7.6321 | 7.5917 | 7.6124 | 7.6056 | 7.6090 |
| Tuesday 5 December 2023 (05/12/2023) | 7.6952 | 7.6316 | 7.6647 | 7.6594 | 7.6621 |
| Monday 4 December 2023 (04/12/2023) | 7.8155 | 7.6931 | 7.7730 | 7.7176 | 7.7453 |
| Friday 1 December 2023 (01/12/2023) | 7.7161 | 7.7989 | 7.7791 | 7.7500 | 7.7646 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.8181 | 7.7121 | 7.7798 | 7.7490 | 7.7644 |
| Wednesday 29 November 2023 (29/11/2023) | 7.8496 | 7.8179 | 7.8389 | 7.8163 | 7.8276 |
| Tuesday 28 November 2023 (28/11/2023) | 7.8354 | 7.8502 | 7.8366 | 7.8231 | 7.8299 |
| Monday 27 November 2023 (27/11/2023) | 7.7770 | 7.8352 | 7.8119 | 7.7814 | 7.7967 |
| Friday 24 November 2023 (24/11/2023) | 7.7371 | 7.7794 | 7.7668 | 7.7455 | 7.7562 |
| Thursday 23 November 2023 (23/11/2023) | 7.7472 | 7.7390 | 7.7648 | 7.7392 | 7.7520 |
| Wednesday 22 November 2023 (22/11/2023) | 7.8027 | 7.7452 | 7.7774 | 7.7532 | 7.7653 |
| Tuesday 21 November 2023 (21/11/2023) | 7.7875 | 7.8025 | 7.8151 | 7.7939 | 7.8045 |
| Monday 20 November 2023 (20/11/2023) | 7.7087 | 7.7893 | 7.7574 | 7.7385 | 7.7480 |
| Friday 17 November 2023 (17/11/2023) | 7.6064 | 7.7009 | 7.6618 | 7.6379 | 7.6499 |
| Thursday 16 November 2023 (16/11/2023) | 7.6886 | 7.6075 | 7.6974 | 7.6289 | 7.6632 |
| Wednesday 15 November 2023 (15/11/2023) | 7.6263 | 7.6888 | 7.7138 | 7.6323 | 7.6731 |
| Tuesday 14 November 2023 (14/11/2023) | 7.5013 | 7.6264 | 7.5631 | 7.5086 | 7.5359 |
| Monday 13 November 2023 (13/11/2023) | 7.4951 | 7.5009 | 7.4997 | 7.4949 | 7.4973 |
| Friday 10 November 2023 (10/11/2023) | 7.4254 | 7.5057 | 7.4801 | 7.4483 | 7.4642 |
| Thursday 9 November 2023 (09/11/2023) | 7.4499 | 7.4254 | 7.4584 | 7.4481 | 7.4533 |
| Wednesday 8 November 2023 (08/11/2023) | 7.4367 | 7.4517 | 7.4422 | 7.4210 | 7.4316 |
| Tuesday 7 November 2023 (07/11/2023) | 7.5240 | 7.4367 | 7.4866 | 7.4515 | 7.4691 |
| Monday 6 November 2023 (06/11/2023) | 7.5339 | 7.5223 | 7.5509 | 7.5281 | 7.5395 |
| Friday 3 November 2023 (03/11/2023) | 7.4673 | 7.5321 | 7.5206 | 7.4665 | 7.4936 |
| Thursday 2 November 2023 (02/11/2023) | 7.4453 | 7.4680 | 7.4816 | 7.4554 | 7.4685 |
| Wednesday 1 November 2023 (01/11/2023) | 7.4534 | 7.4458 | 7.4310 | 7.4308 | 7.4309 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.4770 | 7.4522 | 7.4652 | 7.4584 | 7.4618 |
| Monday 30 October 2023 (30/10/2023) | 7.4705 | 7.4770 | 7.4717 | 7.4637 | 7.4677 |
| Friday 27 October 2023 (27/10/2023) | 7.4409 | 7.4582 | 7.4483 | 7.4378 | 7.4431 |
| Thursday 26 October 2023 (26/10/2023) | 7.4295 | 7.4401 | 7.4178 | 7.4145 | 7.4162 |
| Wednesday 25 October 2023 (25/10/2023) | 7.4335 | 7.4295 | 7.4324 | 7.4287 | 7.4306 |
| Tuesday 24 October 2023 (24/10/2023) | 7.5014 | 7.4325 | 7.4887 | 7.4525 | 7.4706 |
| Monday 23 October 2023 (23/10/2023) | 7.5326 | 7.5007 | 7.5145 | 7.4973 | 7.5059 |
| Friday 20 October 2023 (20/10/2023) | 7.5598 | 7.5231 | 7.5361 | 7.5195 | 7.5278 |
| Thursday 19 October 2023 (19/10/2023) | 7.5321 | 7.5590 | 7.5422 | 7.5202 | 7.5312 |
| Wednesday 18 October 2023 (18/10/2023) | 7.6049 | 7.5322 | 7.5926 | 7.5592 | 7.5759 |
| Tuesday 17 October 2023 (17/10/2023) | 7.6204 | 7.6021 | 7.6024 | 7.5962 | 7.5993 |
| Monday 16 October 2023 (16/10/2023) | 7.6152 | 7.6192 | 7.6236 | 7.6026 | 7.6131 |
| Friday 13 October 2023 (13/10/2023) | 7.5924 | 7.6206 | 7.6129 | 7.5950 | 7.6040 |
| Thursday 12 October 2023 (12/10/2023) | 7.6681 | 7.5878 | 7.6593 | 7.6082 | 7.6338 |
| Wednesday 11 October 2023 (11/10/2023) | 7.7078 | 7.6638 | 7.7040 | 7.6600 | 7.6820 |
| Tuesday 10 October 2023 (10/10/2023) | 7.7300 | 7.7046 | 7.7142 | 7.6826 | 7.6984 |
| Monday 9 October 2023 (09/10/2023) | 7.6204 | 7.7246 | 7.6738 | 7.6140 | 7.6439 |
| Friday 6 October 2023 (06/10/2023) | 7.6052 | 7.6125 | 7.5881 | 7.5660 | 7.5771 |
| Thursday 5 October 2023 (05/10/2023) | 7.5734 | 7.6020 | 7.5869 | 7.5750 | 7.5810 |
| Wednesday 4 October 2023 (04/10/2023) | 7.5905 | 7.5693 | 7.5848 | 7.5798 | 7.5823 |
| Tuesday 3 October 2023 (03/10/2023) | 7.6717 | 7.5923 | 7.6503 | 7.5767 | 7.6135 |
| Monday 2 October 2023 (02/10/2023) | 7.7707 | 7.6661 | 7.7358 | 7.7301 | 7.7330 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.7515 | 7.7673 | 7.7761 | 7.7115 | 7.7438 |
| Thursday 28 September 2023 (28/09/2023) | 7.7364 | 7.7524 | 7.7529 | 7.7416 | 7.7473 |
| Wednesday 27 September 2023 (27/09/2023) | 7.7013 | 7.7372 | 7.7501 | 7.7032 | 7.7267 |
| Tuesday 26 September 2023 (26/09/2023) | 7.6977 | 7.6995 | 7.7112 | 7.6829 | 7.6971 |
| Monday 25 September 2023 (25/09/2023) | 7.7166 | 7.7010 | 7.7335 | 7.7092 | 7.7214 |
| Friday 22 September 2023 (22/09/2023) | 7.7087 | 7.7280 | 7.7233 | 7.6828 | 7.7031 |
| Thursday 21 September 2023 (21/09/2023) | 7.7005 | 7.7106 | 7.6970 | 7.6801 | 7.6886 |
| Wednesday 20 September 2023 (20/09/2023) | 7.7279 | 7.6996 | 7.7483 | 7.7324 | 7.7404 |
| Tuesday 19 September 2023 (19/09/2023) | 7.7013 | 7.7267 | 7.7392 | 7.7085 | 7.7239 |
| Monday 18 September 2023 (18/09/2023) | 7.7223 | 7.7000 | 7.7220 | 7.6771 | 7.6996 |
| Friday 15 September 2023 (15/09/2023) | 7.7435 | 7.7109 | 7.7478 | 7.7403 | 7.7441 |
| Thursday 14 September 2023 (14/09/2023) | 7.7485 | 7.7434 | 7.7446 | 7.7430 | 7.7438 |
| Wednesday 13 September 2023 (13/09/2023) | 7.7641 | 7.7498 | 7.7501 | 7.7489 | 7.7495 |
| Tuesday 12 September 2023 (12/09/2023) | 7.7996 | 7.7720 | 7.8090 | 7.7707 | 7.7899 |
| Monday 11 September 2023 (11/09/2023) | 7.7650 | 7.7997 | 7.7913 | 7.7811 | 7.7862 |
| Friday 8 September 2023 (08/09/2023) | 7.7700 | 7.7698 | 7.7805 | 7.7714 | 7.7760 |
| Thursday 7 September 2023 (07/09/2023) | 7.7722 | 7.7676 | 7.7665 | 7.7636 | 7.7651 |
| Wednesday 6 September 2023 (06/09/2023) | 7.7609 | 7.7735 | 7.7650 | 7.7383 | 7.7517 |
| Tuesday 5 September 2023 (05/09/2023) | 7.7875 | 7.7604 | 7.7513 | 7.7371 | 7.7442 |
| Monday 4 September 2023 (04/09/2023) | 7.7543 | 7.7870 | 7.7613 | 7.7563 | 7.7588 |
| Friday 1 September 2023 (01/09/2023) | 7.7772 | 7.7482 | 7.7803 | 7.7757 | 7.7780 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.8114 | 7.7776 | 7.7804 | 7.7688 | 7.7746 |
| Wednesday 30 August 2023 (30/08/2023) | 7.8092 | 7.8106 | 7.8125 | 7.8010 | 7.8068 |
| Tuesday 29 August 2023 (29/08/2023) | 7.7133 | 7.8179 | 7.7837 | 7.7340 | 7.7589 |
| Monday 28 August 2023 (28/08/2023) | 7.7397 | 7.7139 | 7.7397 | 7.6915 | 7.7156 |
| Friday 25 August 2023 (25/08/2023) | 7.7061 | 7.7186 | 7.7302 | 7.7226 | 7.7264 |
| Thursday 24 August 2023 (24/08/2023) | 7.7910 | 7.7068 | 7.7536 | 7.7341 | 7.7439 |
| Wednesday 23 August 2023 (23/08/2023) | 7.8181 | 7.7959 | 7.7933 | 7.7456 | 7.7695 |
| Tuesday 22 August 2023 (22/08/2023) | 7.8303 | 7.8155 | 7.8372 | 7.8277 | 7.8325 |
| Monday 21 August 2023 (21/08/2023) | 7.8323 | 7.8253 | 7.8467 | 7.8118 | 7.8293 |
| Friday 18 August 2023 (18/08/2023) | 7.8470 | 7.8123 | 7.8443 | 7.8153 | 7.8298 |
| Thursday 17 August 2023 (17/08/2023) | 7.8457 | 7.8459 | 7.8491 | 7.8229 | 7.8360 |
| Wednesday 16 August 2023 (16/08/2023) | 7.9145 | 7.8434 | 7.9066 | 7.8788 | 7.8927 |
| Tuesday 15 August 2023 (15/08/2023) | 7.9371 | 7.9152 | 7.9549 | 7.9264 | 7.9407 |
| Monday 14 August 2023 (14/08/2023) | 7.9583 | 7.9428 | 7.9436 | 7.9407 | 7.9422 |
| Friday 11 August 2023 (11/08/2023) | 8.0262 | 7.9574 | 8.0319 | 7.9378 | 7.9849 |
| Thursday 10 August 2023 (10/08/2023) | 8.1211 | 8.0253 | 8.1129 | 8.0873 | 8.1001 |
| Wednesday 9 August 2023 (09/08/2023) | 8.0740 | 8.1186 | 8.1204 | 8.0805 | 8.1005 |
| Tuesday 8 August 2023 (08/08/2023) | 8.1587 | 8.0738 | 8.1143 | 8.0567 | 8.0855 |
| Monday 7 August 2023 (07/08/2023) | 8.1518 | 8.1605 | 8.1593 | 8.1535 | 8.1564 |
| Friday 4 August 2023 (04/08/2023) | 8.0877 | 8.1551 | 8.1601 | 8.1084 | 8.1343 |
| Thursday 3 August 2023 (03/08/2023) | 8.0319 | 8.0946 | 8.0454 | 8.0452 | 8.0453 |
| Wednesday 2 August 2023 (02/08/2023) | 8.0697 | 8.0359 | 8.1064 | 8.0685 | 8.0875 |
| Tuesday 1 August 2023 (01/08/2023) | 8.1183 | 8.0679 | 8.0846 | 8.0671 | 8.0759 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.0804 | 8.1183 | 8.1274 | 8.0528 | 8.0901 |
| Friday 28 July 2023 (28/07/2023) | 8.0826 | 8.0667 | 8.0957 | 8.0755 | 8.0856 |
| Thursday 27 July 2023 (27/07/2023) | 8.1154 | 8.0828 | 8.1319 | 8.0944 | 8.1132 |
| Wednesday 26 July 2023 (26/07/2023) | 8.1467 | 8.1183 | 8.1354 | 8.0937 | 8.1146 |
| Tuesday 25 July 2023 (25/07/2023) | 8.1304 | 8.1466 | 8.1529 | 8.1182 | 8.1356 |
| Monday 24 July 2023 (24/07/2023) | 8.1470 | 8.1293 | 8.1270 | 8.1238 | 8.1254 |
| Friday 21 July 2023 (21/07/2023) | 8.1506 | 8.1348 | 8.1590 | 8.1494 | 8.1542 |
| Thursday 20 July 2023 (20/07/2023) | 8.1748 | 8.1484 | 8.2329 | 8.1728 | 8.2029 |
| Wednesday 19 July 2023 (19/07/2023) | 8.1591 | 8.1765 | 8.1903 | 8.1543 | 8.1723 |
| Tuesday 18 July 2023 (18/07/2023) | 8.1529 | 8.1651 | 8.1639 | 8.1370 | 8.1505 |
| Monday 17 July 2023 (17/07/2023) | 8.1959 | 8.1559 | 8.1852 | 8.1626 | 8.1739 |
| Friday 14 July 2023 (14/07/2023) | 8.2447 | 8.1692 | 8.2352 | 8.1906 | 8.2129 |
| Thursday 13 July 2023 (13/07/2023) | 8.1030 | 8.2456 | 8.1617 | 8.1570 | 8.1594 |
| Wednesday 12 July 2023 (12/07/2023) | 7.9609 | 8.1031 | 8.0928 | 7.9638 | 8.0283 |
| Tuesday 11 July 2023 (11/07/2023) | 7.8702 | 7.9608 | 7.9101 | 7.8863 | 7.8982 |
| Monday 10 July 2023 (10/07/2023) | 7.7615 | 7.8709 | 7.8209 | 7.7498 | 7.7854 |
| Friday 7 July 2023 (07/07/2023) | 7.6864 | 7.7803 | 7.7289 | 7.7184 | 7.7237 |
| Thursday 6 July 2023 (06/07/2023) | 7.7151 | 7.6862 | 7.7229 | 7.6678 | 7.6954 |
| Wednesday 5 July 2023 (05/07/2023) | 7.6968 | 7.7151 | 7.7243 | 7.6996 | 7.7120 |
| Tuesday 4 July 2023 (04/07/2023) | 7.6674 | 7.6902 | 7.6856 | 7.6703 | 7.6780 |
| Monday 3 July 2023 (03/07/2023) | 7.6582 | 7.6678 | 7.6535 | 7.6258 | 7.6397 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.5969 | 7.6421 | 7.6491 | 7.6192 | 7.6342 |
| Thursday 29 June 2023 (29/06/2023) | 7.6164 | 7.5966 | 7.6095 | 7.6025 | 7.6060 |
| Wednesday 28 June 2023 (28/06/2023) | 7.6058 | 7.6165 | 7.6124 | 7.5851 | 7.5988 |
| Tuesday 27 June 2023 (27/06/2023) | 7.6401 | 7.6054 | 7.6725 | 7.6073 | 7.6399 |
| Monday 26 June 2023 (26/06/2023) | 7.5769 | 7.6398 | 7.6567 | 7.5730 | 7.6149 |
| Friday 23 June 2023 (23/06/2023) | 7.6861 | 7.5708 | 7.6727 | 7.5151 | 7.5939 |
| Thursday 22 June 2023 (22/06/2023) | 7.6895 | 7.6861 | 7.7816 | 7.7228 | 7.7522 |
| Wednesday 21 June 2023 (21/06/2023) | 7.6424 | 7.6915 | 7.6661 | 7.6374 | 7.6518 |
| Tuesday 20 June 2023 (20/06/2023) | 7.6883 | 7.6424 | 7.6656 | 7.6506 | 7.6581 |
| Monday 19 June 2023 (19/06/2023) | 7.7772 | 7.6887 | 7.7489 | 7.6875 | 7.7182 |
| Friday 16 June 2023 (16/06/2023) | 7.8062 | 7.7587 | 7.8021 | 7.7341 | 7.7681 |
| Thursday 15 June 2023 (15/06/2023) | 7.7064 | 7.8063 | 7.7847 | 7.7119 | 7.7483 |
| Wednesday 14 June 2023 (14/06/2023) | 7.7262 | 7.7063 | 7.7547 | 7.6748 | 7.7148 |
| Tuesday 13 June 2023 (13/06/2023) | 7.6240 | 7.7263 | 7.6875 | 7.6425 | 7.6650 |
| Monday 12 June 2023 (12/06/2023) | 7.6698 | 7.6238 | 7.6461 | 7.6304 | 7.6383 |
| Friday 9 June 2023 (09/06/2023) | 7.5667 | 7.6623 | 7.6523 | 7.5709 | 7.6116 |
| Thursday 8 June 2023 (08/06/2023) | 7.4821 | 7.5666 | 7.5368 | 7.5333 | 7.5351 |
| Wednesday 7 June 2023 (07/06/2023) | 7.4375 | 7.4822 | 7.4674 | 7.4632 | 7.4653 |
| Tuesday 6 June 2023 (06/06/2023) | 7.4790 | 7.4375 | 7.4755 | 7.4378 | 7.4567 |
| Monday 5 June 2023 (05/06/2023) | 7.4715 | 7.4790 | 7.4814 | 7.4727 | 7.4771 |
| Friday 2 June 2023 (02/06/2023) | 7.4431 | 7.4751 | 7.4706 | 7.4318 | 7.4512 |
| Thursday 1 June 2023 (01/06/2023) | 7.4560 | 7.4429 | 7.4450 | 7.3983 | 7.4217 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.3908 | 7.4559 | 7.4099 | 7.3659 | 7.3879 |
| Tuesday 30 May 2023 (30/05/2023) | 7.4379 | 7.3905 | 7.4415 | 7.3689 | 7.4052 |
| Monday 29 May 2023 (29/05/2023) | 7.4545 | 7.4351 | 7.4512 | 7.4238 | 7.4375 |
| Friday 26 May 2023 (26/05/2023) | 7.4876 | 7.4485 | 7.4898 | 7.4710 | 7.4804 |
| Thursday 25 May 2023 (25/05/2023) | 7.5431 | 7.4876 | 7.5284 | 7.5086 | 7.5185 |
| Wednesday 24 May 2023 (24/05/2023) | 7.5659 | 7.5424 | 7.5490 | 7.5475 | 7.5483 |
| Tuesday 23 May 2023 (23/05/2023) | 7.5992 | 7.5657 | 7.5971 | 7.5713 | 7.5842 |
| Monday 22 May 2023 (22/05/2023) | 7.6225 | 7.5988 | 7.6123 | 7.6096 | 7.6110 |
| Friday 19 May 2023 (19/05/2023) | 7.5765 | 7.6143 | 7.6285 | 7.6238 | 7.6262 |
| Thursday 18 May 2023 (18/05/2023) | 7.6542 | 7.5765 | 7.6305 | 7.5853 | 7.6079 |
| Wednesday 17 May 2023 (17/05/2023) | 7.6765 | 7.6542 | 7.6605 | 7.6349 | 7.6477 |
| Tuesday 16 May 2023 (16/05/2023) | 7.7601 | 7.6764 | 7.7350 | 7.6930 | 7.7140 |
| Monday 15 May 2023 (15/05/2023) | 7.7110 | 7.7600 | 7.7151 | 7.7103 | 7.7127 |
| Friday 12 May 2023 (12/05/2023) | 7.6910 | 7.6956 | 7.6990 | 7.6764 | 7.6877 |
| Thursday 11 May 2023 (11/05/2023) | 7.7995 | 7.6910 | 7.7727 | 7.7480 | 7.7604 |
| Wednesday 10 May 2023 (10/05/2023) | 7.7622 | 7.7995 | 7.8204 | 7.7653 | 7.7929 |
| Tuesday 9 May 2023 (09/05/2023) | 7.7905 | 7.7623 | 7.7898 | 7.7583 | 7.7741 |
| Monday 8 May 2023 (08/05/2023) | 7.7379 | 7.7905 | 7.8004 | 7.7523 | 7.7764 |
| Friday 5 May 2023 (05/05/2023) | 7.6447 | 7.7325 | 7.7030 | 7.6676 | 7.6853 |
| Thursday 4 May 2023 (04/05/2023) | 7.6050 | 7.6448 | 7.6610 | 7.6058 | 7.6334 |
| Wednesday 3 May 2023 (03/05/2023) | 7.5608 | 7.6047 | 7.6018 | 7.5832 | 7.5925 |
| Tuesday 2 May 2023 (02/05/2023) | 7.6118 | 7.5606 | 7.6213 | 7.5825 | 7.6019 |
| Monday 1 May 2023 (01/05/2023) | 7.6731 | 7.6117 | 7.6431 | 7.6406 | 7.6419 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.6982 | 7.6701 | 7.6833 | 7.6493 | 7.6663 |
| Thursday 27 April 2023 (27/04/2023) | 7.6853 | 7.6983 | 7.7020 | 7.6847 | 7.6934 |
| Wednesday 26 April 2023 (26/04/2023) | 7.6795 | 7.6856 | 7.7076 | 7.7003 | 7.7040 |
| Tuesday 25 April 2023 (25/04/2023) | 7.7731 | 7.6794 | 7.7490 | 7.7241 | 7.7366 |
| Monday 24 April 2023 (24/04/2023) | 7.7642 | 7.7731 | 7.7450 | 7.7385 | 7.7418 |
| Friday 21 April 2023 (21/04/2023) | 7.7604 | 7.7533 | 7.7314 | 7.7263 | 7.7289 |
| Thursday 20 April 2023 (20/04/2023) | 7.7787 | 7.7606 | 7.7562 | 7.7550 | 7.7556 |
| Wednesday 19 April 2023 (19/04/2023) | 7.8455 | 7.7788 | 7.8400 | 7.7795 | 7.8098 |
| Tuesday 18 April 2023 (18/04/2023) | 7.8216 | 7.8455 | 7.8251 | 7.8247 | 7.8249 |
| Monday 17 April 2023 (17/04/2023) | 7.8878 | 7.8213 | 7.8819 | 7.8567 | 7.8693 |
| Friday 14 April 2023 (14/04/2023) | 7.9253 | 7.8808 | 7.9179 | 7.8918 | 7.9049 |
| Thursday 13 April 2023 (13/04/2023) | 7.8482 | 7.9255 | 7.9295 | 7.8586 | 7.8941 |
| Wednesday 12 April 2023 (12/04/2023) | 7.7768 | 7.8482 | 7.8481 | 7.7966 | 7.8224 |
| Tuesday 11 April 2023 (11/04/2023) | 7.7891 | 7.7767 | 7.8097 | 7.7518 | 7.7808 |
| Monday 10 April 2023 (10/04/2023) | 7.7961 | 7.7894 | 7.8117 | 7.7893 | 7.8005 |
| Friday 7 April 2023 (07/04/2023) | 7.8358 | 7.8009 | 7.8132 | 7.8064 | 7.8098 |
| Thursday 6 April 2023 (06/04/2023) | 7.8517 | 7.8356 | 7.8436 | 7.8344 | 7.8390 |
| Wednesday 5 April 2023 (05/04/2023) | 7.9633 | 7.8517 | 7.9247 | 7.8908 | 7.9078 |
| Tuesday 4 April 2023 (04/04/2023) | 7.9794 | 7.9634 | 7.9881 | 7.9542 | 7.9712 |
| Monday 3 April 2023 (03/04/2023) | 7.8539 | 7.9794 | 7.9282 | 7.9187 | 7.9235 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.8987 | 7.8453 | 7.8775 | 7.8664 | 7.8720 |
| Thursday 30 March 2023 (30/03/2023) | 7.9003 | 7.8988 | 7.8961 | 7.8886 | 7.8924 |
| Wednesday 29 March 2023 (29/03/2023) | 7.9331 | 7.8999 | 7.9269 | 7.9139 | 7.9204 |
| Tuesday 28 March 2023 (28/03/2023) | 7.8536 | 7.9325 | 7.9021 | 7.8791 | 7.8906 |
| Monday 27 March 2023 (27/03/2023) | 7.8576 | 7.8535 | 7.8608 | 7.8136 | 7.8372 |
| Friday 24 March 2023 (24/03/2023) | 7.9046 | 7.8561 | 7.8919 | 7.8322 | 7.8621 |
| Thursday 23 March 2023 (23/03/2023) | 7.8845 | 7.9045 | 7.9593 | 7.9167 | 7.9380 |
| Wednesday 22 March 2023 (22/03/2023) | 7.8402 | 7.8844 | 7.9216 | 7.8456 | 7.8836 |
| Tuesday 21 March 2023 (21/03/2023) | 7.7505 | 7.8401 | 7.8674 | 7.7464 | 7.8069 |
| Monday 20 March 2023 (20/03/2023) | 7.7154 | 7.7505 | 7.7326 | 7.7193 | 7.7260 |
| Friday 17 March 2023 (17/03/2023) | 7.6771 | 7.7080 | 7.7368 | 7.7040 | 7.7204 |
| Thursday 16 March 2023 (16/03/2023) | 7.6842 | 7.6771 | 7.6941 | 7.6516 | 7.6729 |
| Wednesday 15 March 2023 (15/03/2023) | 7.7995 | 7.6840 | 7.7898 | 7.6972 | 7.7435 |
| Tuesday 14 March 2023 (14/03/2023) | 7.8093 | 7.7985 | 7.8118 | 7.7617 | 7.7868 |
| Monday 13 March 2023 (13/03/2023) | 7.7156 | 7.8092 | 7.7737 | 7.7582 | 7.7660 |
| Friday 10 March 2023 (10/03/2023) | 7.6938 | 7.7106 | 7.7335 | 7.6967 | 7.7151 |
| Thursday 9 March 2023 (09/03/2023) | 7.6721 | 7.6937 | 7.6982 | 7.6982 | 7.6982 |
| Wednesday 8 March 2023 (08/03/2023) | 7.6803 | 7.6723 | 7.6996 | 7.6827 | 7.6912 |
| Tuesday 7 March 2023 (07/03/2023) | 7.8550 | 7.6806 | 7.7939 | 7.7559 | 7.7749 |
| Monday 6 March 2023 (06/03/2023) | 7.8590 | 7.8554 | 7.8665 | 7.8460 | 7.8563 |
| Friday 3 March 2023 (03/03/2023) | 7.8841 | 7.8685 | 7.8880 | 7.8581 | 7.8731 |
| Thursday 2 March 2023 (02/03/2023) | 7.9401 | 7.8841 | 7.9385 | 7.8771 | 7.9078 |
| Wednesday 1 March 2023 (01/03/2023) | 7.9572 | 7.9399 | 7.9723 | 7.9495 | 7.9609 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.9930 | 7.9582 | 7.9925 | 7.9836 | 7.9881 |
| Monday 27 February 2023 (27/02/2023) | 7.9859 | 7.9928 | 7.9923 | 7.9822 | 7.9873 |
| Friday 24 February 2023 (24/02/2023) | 8.0153 | 7.9808 | 8.0117 | 7.9964 | 8.0041 |
| Thursday 23 February 2023 (23/02/2023) | 8.0012 | 8.0154 | 8.0092 | 8.0070 | 8.0081 |
| Wednesday 22 February 2023 (22/02/2023) | 8.0359 | 8.0004 | 8.0508 | 8.0122 | 8.0315 |
| Tuesday 21 February 2023 (21/02/2023) | 8.0804 | 8.0360 | 8.0670 | 8.0545 | 8.0608 |
| Monday 20 February 2023 (20/02/2023) | 8.0516 | 8.0807 | 8.0792 | 8.0466 | 8.0629 |
| Friday 17 February 2023 (17/02/2023) | 8.0586 | 8.0563 | 8.0465 | 8.0419 | 8.0442 |
| Thursday 16 February 2023 (16/02/2023) | 8.1069 | 8.0587 | 8.0887 | 8.0817 | 8.0852 |
| Wednesday 15 February 2023 (15/02/2023) | 8.1812 | 8.1080 | 8.1535 | 8.1004 | 8.1270 |
| Tuesday 14 February 2023 (14/02/2023) | 8.1845 | 8.1810 | 8.1952 | 8.1906 | 8.1929 |
| Monday 13 February 2023 (13/02/2023) | 8.1239 | 8.1844 | 8.1707 | 8.1335 | 8.1521 |
| Friday 10 February 2023 (10/02/2023) | 8.1085 | 8.1251 | 8.1332 | 8.1016 | 8.1174 |
| Thursday 9 February 2023 (09/02/2023) | 8.0107 | 8.1088 | 8.1115 | 8.0716 | 8.0916 |
| Wednesday 8 February 2023 (08/02/2023) | 8.0235 | 8.0100 | 8.0430 | 8.0186 | 8.0308 |
| Tuesday 7 February 2023 (07/02/2023) | 8.0022 | 8.0237 | 8.0023 | 7.9865 | 7.9944 |
| Monday 6 February 2023 (06/02/2023) | 8.0756 | 8.0025 | 8.0641 | 8.0164 | 8.0403 |
| Friday 3 February 2023 (03/02/2023) | 8.1667 | 8.0716 | 8.1498 | 8.1043 | 8.1271 |
| Thursday 2 February 2023 (02/02/2023) | 8.2439 | 8.1667 | 8.2368 | 8.2013 | 8.2191 |
| Wednesday 1 February 2023 (01/02/2023) | 8.1895 | 8.2440 | 8.2211 | 8.2202 | 8.2207 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.1801 | 8.1897 | 8.1820 | 8.1415 | 8.1618 |
| Monday 30 January 2023 (30/01/2023) | 8.2573 | 8.1801 | 8.2388 | 8.2186 | 8.2287 |
| Friday 27 January 2023 (27/01/2023) | 8.2534 | 8.2411 | 8.2572 | 8.2563 | 8.2568 |
| Thursday 26 January 2023 (26/01/2023) | 8.2279 | 8.2530 | 8.2418 | 8.2306 | 8.2362 |
| Wednesday 25 January 2023 (25/01/2023) | 8.2792 | 8.2278 | 8.2734 | 8.2216 | 8.2475 |
| Tuesday 24 January 2023 (24/01/2023) | 8.2997 | 8.2787 | 8.3080 | 8.2723 | 8.2902 |
| Monday 23 January 2023 (23/01/2023) | 8.2120 | 8.2996 | 8.2926 | 8.2557 | 8.2742 |
| Friday 20 January 2023 (20/01/2023) | 8.2076 | 8.1944 | 8.2117 | 8.2059 | 8.2088 |
| Thursday 19 January 2023 (19/01/2023) | 8.2142 | 8.2077 | 8.2066 | 8.1886 | 8.1976 |
| Wednesday 18 January 2023 (18/01/2023) | 8.2624 | 8.2134 | 8.2874 | 8.2371 | 8.2623 |
| Tuesday 17 January 2023 (17/01/2023) | 8.2385 | 8.2617 | 8.2459 | 8.2385 | 8.2422 |
| Monday 16 January 2023 (16/01/2023) | 8.2281 | 8.2404 | 8.2596 | 8.2467 | 8.2532 |
| Friday 13 January 2023 (13/01/2023) | 8.2011 | 8.2138 | 8.2274 | 8.2259 | 8.2267 |
| Thursday 12 January 2023 (12/01/2023) | 8.1720 | 8.2013 | 8.1619 | 8.1569 | 8.1594 |
| Wednesday 11 January 2023 (11/01/2023) | 8.1730 | 8.1730 | 8.1939 | 8.1855 | 8.1897 |
| Tuesday 10 January 2023 (10/01/2023) | 8.2620 | 8.1730 | 8.2597 | 8.2298 | 8.2448 |
| Monday 9 January 2023 (09/01/2023) | 8.2034 | 8.2618 | 8.3060 | 8.2655 | 8.2858 |
| Friday 6 January 2023 (06/01/2023) | 8.0620 | 8.2223 | 8.1403 | 8.1212 | 8.1308 |
| Thursday 5 January 2023 (05/01/2023) | 8.1968 | 8.0615 | 8.1542 | 8.1209 | 8.1376 |
| Wednesday 4 January 2023 (04/01/2023) | 8.2101 | 8.1972 | 8.2362 | 8.1996 | 8.2179 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3892 | 8.2105 | 8.3484 | 8.2784 | 8.3134 |
| Monday 2 January 2023 (02/01/2023) | 8.4397 | 8.3894 | 8.4153 | 8.4069 | 8.4111 |