Norwegian Krone-Indian Rupee History: 2022
Go
Set AlertDaily NOK/INR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 8.8564 on 25/03/2022
Lowest exchange rate of 2022: 7.4932 on 28/09/2022
Average exchange rate of 2022: 8.1951
Historical Graph For Converting Norwegian Krones into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3777 | 8.4374 | 8.4070 | 8.3824 | 8.3947 |
| Thursday 29 December 2022 (29/12/2022) | 8.3717 | 8.3762 | 8.3790 | 8.3706 | 8.3748 |
| Wednesday 28 December 2022 (28/12/2022) | 8.4356 | 8.3716 | 8.4235 | 8.4206 | 8.4221 |
| Tuesday 27 December 2022 (27/12/2022) | 8.4106 | 8.4348 | 8.4348 | 8.4241 | 8.4295 |
| Monday 26 December 2022 (26/12/2022) | 8.3640 | 8.4107 | 8.5114 | 8.3851 | 8.4483 |
| Friday 23 December 2022 (23/12/2022) | 8.3907 | 8.3620 | 8.3962 | 8.3732 | 8.3847 |
| Thursday 22 December 2022 (22/12/2022) | 8.4227 | 8.3906 | 8.4476 | 8.4392 | 8.4434 |
| Wednesday 21 December 2022 (21/12/2022) | 8.3711 | 8.4210 | 8.4246 | 8.3799 | 8.4023 |
| Tuesday 20 December 2022 (20/12/2022) | 8.3415 | 8.3706 | 8.3578 | 8.3564 | 8.3571 |
| Monday 19 December 2022 (19/12/2022) | 8.3629 | 8.3415 | 8.3818 | 8.3618 | 8.3718 |
| Friday 16 December 2022 (16/12/2022) | 8.3981 | 8.3636 | 8.3873 | 8.3863 | 8.3868 |
| Thursday 15 December 2022 (15/12/2022) | 8.4900 | 8.3981 | 8.4510 | 8.3980 | 8.4245 |
| Wednesday 14 December 2022 (14/12/2022) | 8.4285 | 8.4907 | 8.4750 | 8.4701 | 8.4726 |
| Tuesday 13 December 2022 (13/12/2022) | 8.2753 | 8.4284 | 8.3837 | 8.3522 | 8.3680 |
| Monday 12 December 2022 (12/12/2022) | 8.2217 | 8.2751 | 8.2612 | 8.2490 | 8.2551 |
| Friday 9 December 2022 (09/12/2022) | 8.2572 | 8.2437 | 8.2723 | 8.2677 | 8.2700 |
| Thursday 8 December 2022 (08/12/2022) | 8.2100 | 8.2568 | 8.2422 | 8.2366 | 8.2394 |
| Wednesday 7 December 2022 (07/12/2022) | 8.2148 | 8.2098 | 8.2920 | 8.2160 | 8.2540 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2342 | 8.2158 | 8.2621 | 8.2549 | 8.2585 |
| Monday 5 December 2022 (05/12/2022) | 8.3261 | 8.2342 | 8.3647 | 8.2972 | 8.3310 |
| Friday 2 December 2022 (02/12/2022) | 8.3476 | 8.3419 | 8.3396 | 8.3197 | 8.3297 |
| Thursday 1 December 2022 (01/12/2022) | 8.2537 | 8.3475 | 8.3295 | 8.2634 | 8.2965 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.1584 | 8.2531 | 8.2048 | 8.1959 | 8.2004 |
| Tuesday 29 November 2022 (29/11/2022) | 8.1458 | 8.1584 | 8.2127 | 8.1677 | 8.1902 |
| Monday 28 November 2022 (28/11/2022) | 8.2689 | 8.1456 | 8.2261 | 8.2095 | 8.2178 |
| Friday 25 November 2022 (25/11/2022) | 8.2526 | 8.2724 | 8.2854 | 8.2491 | 8.2673 |
| Thursday 24 November 2022 (24/11/2022) | 8.2081 | 8.2544 | 8.2203 | 8.2144 | 8.2174 |
| Wednesday 23 November 2022 (23/11/2022) | 8.0808 | 8.2081 | 8.2005 | 8.1150 | 8.1578 |
| Tuesday 22 November 2022 (22/11/2022) | 7.9649 | 8.0810 | 8.0427 | 8.0023 | 8.0225 |
| Monday 21 November 2022 (21/11/2022) | 8.0002 | 7.9642 | 8.0138 | 7.9889 | 8.0014 |
| Friday 18 November 2022 (18/11/2022) | 8.0570 | 7.9956 | 8.0918 | 8.0446 | 8.0682 |
| Thursday 17 November 2022 (17/11/2022) | 8.1399 | 8.0562 | 8.1649 | 8.0974 | 8.1312 |
| Wednesday 16 November 2022 (16/11/2022) | 8.1078 | 8.1392 | 8.1796 | 8.1411 | 8.1604 |
| Tuesday 15 November 2022 (15/11/2022) | 8.0701 | 8.1075 | 8.1601 | 8.0997 | 8.1299 |
| Monday 14 November 2022 (14/11/2022) | 8.1544 | 8.0705 | 8.1424 | 8.1243 | 8.1334 |
| Friday 11 November 2022 (11/11/2022) | 7.9853 | 8.1390 | 8.0679 | 8.0397 | 8.0538 |
| Thursday 10 November 2022 (10/11/2022) | 7.8524 | 7.9849 | 7.9318 | 7.8592 | 7.8955 |
| Wednesday 9 November 2022 (09/11/2022) | 7.9516 | 7.8521 | 7.9608 | 7.8701 | 7.9155 |
| Tuesday 8 November 2022 (08/11/2022) | 8.0078 | 7.9503 | 7.9864 | 7.9382 | 7.9623 |
| Monday 7 November 2022 (07/11/2022) | 8.0250 | 8.0069 | 8.0310 | 8.0060 | 8.0185 |
| Friday 4 November 2022 (04/11/2022) | 7.8222 | 7.9993 | 7.9385 | 7.8838 | 7.9112 |
| Thursday 3 November 2022 (03/11/2022) | 7.9192 | 7.8222 | 7.9092 | 7.8278 | 7.8685 |
| Wednesday 2 November 2022 (02/11/2022) | 7.9808 | 7.9181 | 8.0062 | 7.9641 | 7.9852 |
| Tuesday 1 November 2022 (01/11/2022) | 7.9568 | 7.9801 | 8.0100 | 7.9976 | 8.0038 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.9964 | 7.9573 | 7.9736 | 7.9637 | 7.9687 |
| Friday 28 October 2022 (28/10/2022) | 8.0132 | 7.9625 | 8.0050 | 7.9569 | 7.9810 |
| Thursday 27 October 2022 (27/10/2022) | 8.0055 | 8.0137 | 8.0228 | 8.0156 | 8.0192 |
| Wednesday 26 October 2022 (26/10/2022) | 7.9385 | 8.0049 | 7.9938 | 7.9392 | 7.9665 |
| Tuesday 25 October 2022 (25/10/2022) | 7.8714 | 7.9381 | 7.9407 | 7.8857 | 7.9132 |
| Monday 24 October 2022 (24/10/2022) | 7.8644 | 7.8708 | 7.8826 | 7.8066 | 7.8446 |
| Friday 21 October 2022 (21/10/2022) | 7.7953 | 7.8759 | 7.7873 | 7.7713 | 7.7793 |
| Thursday 20 October 2022 (20/10/2022) | 7.8208 | 7.7958 | 7.8563 | 7.8115 | 7.8339 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7983 | 7.8211 | 7.8650 | 7.8139 | 7.8395 |
| Tuesday 18 October 2022 (18/10/2022) | 7.8091 | 7.7985 | 7.8069 | 7.8055 | 7.8062 |
| Monday 17 October 2022 (17/10/2022) | 7.6722 | 7.8092 | 7.7938 | 7.7513 | 7.7726 |
| Friday 14 October 2022 (14/10/2022) | 7.7745 | 7.7196 | 7.7838 | 7.7538 | 7.7688 |
| Thursday 13 October 2022 (13/10/2022) | 7.6271 | 7.7750 | 7.7167 | 7.6693 | 7.6930 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6603 | 7.6264 | 7.7234 | 7.6449 | 7.6842 |
| Tuesday 11 October 2022 (11/10/2022) | 7.7165 | 7.6599 | 7.6946 | 7.6805 | 7.6876 |
| Monday 10 October 2022 (10/10/2022) | 7.7663 | 7.7163 | 7.7850 | 7.7374 | 7.7612 |
| Friday 7 October 2022 (07/10/2022) | 7.6806 | 7.7333 | 7.7122 | 7.6924 | 7.7023 |
| Thursday 6 October 2022 (06/10/2022) | 7.7521 | 7.6803 | 7.7534 | 7.7419 | 7.7477 |
| Wednesday 5 October 2022 (05/10/2022) | 7.8033 | 7.7524 | 7.7450 | 7.7018 | 7.7234 |
| Tuesday 4 October 2022 (04/10/2022) | 7.6485 | 7.8031 | 7.7272 | 7.6994 | 7.7133 |
| Monday 3 October 2022 (03/10/2022) | 7.4913 | 7.6482 | 7.5643 | 7.5326 | 7.5485 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.6063 | 7.5046 | 7.5693 | 7.5230 | 7.5462 |
| Thursday 29 September 2022 (29/09/2022) | 7.6308 | 7.6052 | 7.6023 | 7.5802 | 7.5913 |
| Wednesday 28 September 2022 (28/09/2022) | 7.5543 | 7.6307 | 7.5240 | 7.4932 | 7.5086 |
| Tuesday 27 September 2022 (27/09/2022) | 7.5435 | 7.5537 | 7.5967 | 7.5549 | 7.5758 |
| Monday 26 September 2022 (26/09/2022) | 7.6959 | 7.5434 | 7.6546 | 7.6265 | 7.6406 |
| Friday 23 September 2022 (23/09/2022) | 7.7911 | 7.6852 | 7.7748 | 7.6699 | 7.7224 |
| Thursday 22 September 2022 (22/09/2022) | 7.7379 | 7.7905 | 7.8207 | 7.7571 | 7.7889 |
| Wednesday 21 September 2022 (21/09/2022) | 7.7168 | 7.7384 | 7.7556 | 7.7189 | 7.7373 |
| Tuesday 20 September 2022 (20/09/2022) | 7.8047 | 7.7165 | 7.7703 | 7.7550 | 7.7627 |
| Monday 19 September 2022 (19/09/2022) | 7.8077 | 7.8048 | 7.7881 | 7.7633 | 7.7757 |
| Friday 16 September 2022 (16/09/2022) | 7.8561 | 7.8245 | 7.8392 | 7.7853 | 7.8123 |
| Thursday 15 September 2022 (15/09/2022) | 7.8732 | 7.8554 | 7.8898 | 7.8862 | 7.8880 |
| Wednesday 14 September 2022 (14/09/2022) | 7.8733 | 7.8727 | 7.8736 | 7.8700 | 7.8718 |
| Tuesday 13 September 2022 (13/09/2022) | 8.0609 | 7.8730 | 7.9927 | 7.9643 | 7.9785 |
| Monday 12 September 2022 (12/09/2022) | 8.0497 | 8.0604 | 8.0967 | 8.0783 | 8.0875 |
| Friday 9 September 2022 (09/09/2022) | 7.9311 | 8.0438 | 8.0103 | 8.0075 | 8.0089 |
| Thursday 8 September 2022 (08/09/2022) | 7.9683 | 7.9311 | 7.9965 | 7.9481 | 7.9723 |
| Wednesday 7 September 2022 (07/09/2022) | 7.9669 | 7.9676 | 7.9646 | 7.9578 | 7.9612 |
| Tuesday 6 September 2022 (06/09/2022) | 8.0230 | 7.9669 | 8.0164 | 8.0152 | 8.0158 |
| Monday 5 September 2022 (05/09/2022) | 7.9595 | 8.0243 | 7.9645 | 7.9619 | 7.9632 |
| Friday 2 September 2022 (02/09/2022) | 7.9293 | 7.9692 | 7.9791 | 7.9597 | 7.9694 |
| Thursday 1 September 2022 (01/09/2022) | 8.0046 | 7.9298 | 7.9764 | 7.9450 | 7.9607 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.1394 | 8.0041 | 8.1003 | 8.0348 | 8.0676 |
| Tuesday 30 August 2022 (30/08/2022) | 8.2250 | 8.1395 | 8.1955 | 8.1384 | 8.1670 |
| Monday 29 August 2022 (29/08/2022) | 8.1982 | 8.2249 | 8.1773 | 8.1746 | 8.1760 |
| Friday 26 August 2022 (26/08/2022) | 8.2709 | 8.2150 | 8.2740 | 8.2179 | 8.2460 |
| Thursday 25 August 2022 (25/08/2022) | 8.2311 | 8.2711 | 8.2678 | 8.1936 | 8.2307 |
| Wednesday 24 August 2022 (24/08/2022) | 8.2182 | 8.2345 | 8.2315 | 8.1891 | 8.2103 |
| Tuesday 23 August 2022 (23/08/2022) | 8.1223 | 8.2215 | 8.1771 | 8.1549 | 8.1660 |
| Monday 22 August 2022 (22/08/2022) | 8.1463 | 8.1258 | 8.1447 | 8.1438 | 8.1443 |
| Friday 19 August 2022 (19/08/2022) | 8.1963 | 8.1511 | 8.1909 | 8.1575 | 8.1742 |
| Thursday 18 August 2022 (18/08/2022) | 8.1768 | 8.1920 | 8.2105 | 8.1820 | 8.1963 |
| Wednesday 17 August 2022 (17/08/2022) | 8.1869 | 8.1759 | 8.1903 | 8.1851 | 8.1877 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1912 | 8.1869 | 8.2165 | 8.1977 | 8.2071 |
| Monday 15 August 2022 (15/08/2022) | 8.3129 | 8.1915 | 8.2882 | 8.2334 | 8.2608 |
| Friday 12 August 2022 (12/08/2022) | 8.3674 | 8.3270 | 8.3638 | 8.3509 | 8.3574 |
| Thursday 11 August 2022 (11/08/2022) | 8.3079 | 8.3668 | 8.3291 | 8.3117 | 8.3204 |
| Wednesday 10 August 2022 (10/08/2022) | 8.1816 | 8.3139 | 8.2591 | 8.2589 | 8.2590 |
| Tuesday 9 August 2022 (09/08/2022) | 8.1776 | 8.1816 | 8.1931 | 8.1815 | 8.1873 |
| Monday 8 August 2022 (08/08/2022) | 8.0906 | 8.1780 | 8.1623 | 8.1451 | 8.1537 |
| Friday 5 August 2022 (05/08/2022) | 8.1411 | 8.1146 | 8.1298 | 8.0789 | 8.1044 |
| Thursday 4 August 2022 (04/08/2022) | 8.1425 | 8.1413 | 8.2043 | 8.1601 | 8.1822 |
| Wednesday 3 August 2022 (03/08/2022) | 8.0433 | 8.1420 | 8.1214 | 8.1065 | 8.1140 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1936 | 8.0432 | 8.1475 | 8.0897 | 8.1186 |
| Monday 1 August 2022 (01/08/2022) | 8.1902 | 8.1933 | 8.2102 | 8.1953 | 8.2028 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.1867 | 8.2023 | 8.1790 | 8.1631 | 8.1711 |
| Thursday 28 July 2022 (28/07/2022) | 8.2001 | 8.1867 | 8.1795 | 8.1748 | 8.1772 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0671 | 8.1996 | 8.1623 | 8.1263 | 8.1443 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1097 | 8.0666 | 8.0955 | 8.0813 | 8.0884 |
| Monday 25 July 2022 (25/07/2022) | 8.0375 | 8.1100 | 8.0761 | 8.0623 | 8.0692 |
| Friday 22 July 2022 (22/07/2022) | 8.0246 | 8.0677 | 8.1193 | 8.0479 | 8.0836 |
| Thursday 21 July 2022 (21/07/2022) | 8.0300 | 8.0243 | 8.0425 | 8.0335 | 8.0380 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0589 | 8.0307 | 8.0671 | 8.0442 | 8.0557 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9280 | 8.0593 | 8.0313 | 7.9818 | 8.0066 |
| Monday 18 July 2022 (18/07/2022) | 7.8053 | 7.9279 | 7.9311 | 7.9038 | 7.9175 |
| Friday 15 July 2022 (15/07/2022) | 7.8067 | 7.8461 | 7.8495 | 7.7928 | 7.8212 |
| Thursday 14 July 2022 (14/07/2022) | 7.8137 | 7.8064 | 7.8002 | 7.7821 | 7.7912 |
| Wednesday 13 July 2022 (13/07/2022) | 7.7561 | 7.8138 | 7.8037 | 7.8005 | 7.8021 |
| Tuesday 12 July 2022 (12/07/2022) | 7.7868 | 7.7543 | 7.7695 | 7.7663 | 7.7679 |
| Monday 11 July 2022 (11/07/2022) | 7.8599 | 7.7876 | 7.8283 | 7.8162 | 7.8223 |
| Friday 8 July 2022 (08/07/2022) | 7.9186 | 7.8916 | 7.8640 | 7.8259 | 7.8450 |
| Thursday 7 July 2022 (07/07/2022) | 7.8110 | 7.9223 | 7.8598 | 7.8537 | 7.8568 |
| Wednesday 6 July 2022 (06/07/2022) | 7.8873 | 7.8117 | 7.8622 | 7.8554 | 7.8588 |
| Tuesday 5 July 2022 (05/07/2022) | 8.0439 | 7.8878 | 7.9592 | 7.9459 | 7.9526 |
| Monday 4 July 2022 (04/07/2022) | 7.9540 | 8.0229 | 8.0277 | 7.9725 | 8.0001 |
| Friday 1 July 2022 (01/07/2022) | 8.0225 | 7.9968 | 7.9857 | 7.9372 | 7.9615 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.9893 | 8.0223 | 7.9903 | 7.9740 | 7.9822 |
| Wednesday 29 June 2022 (29/06/2022) | 8.0412 | 7.9904 | 8.0175 | 8.0031 | 8.0103 |
| Tuesday 28 June 2022 (28/06/2022) | 8.0111 | 8.0413 | 8.0627 | 8.0468 | 8.0548 |
| Monday 27 June 2022 (27/06/2022) | 7.9374 | 8.0112 | 8.0068 | 7.9533 | 7.9801 |
| Friday 24 June 2022 (24/06/2022) | 7.8684 | 7.9488 | 7.9407 | 7.8764 | 7.9086 |
| Thursday 23 June 2022 (23/06/2022) | 7.8909 | 7.8710 | 7.8924 | 7.8529 | 7.8727 |
| Wednesday 22 June 2022 (22/06/2022) | 7.9424 | 7.8903 | 7.8974 | 7.8643 | 7.8809 |
| Tuesday 21 June 2022 (21/06/2022) | 7.8796 | 7.9417 | 7.9579 | 7.9231 | 7.9405 |
| Monday 20 June 2022 (20/06/2022) | 7.8027 | 7.8791 | 7.8696 | 7.8303 | 7.8500 |
| Friday 17 June 2022 (17/06/2022) | 7.8527 | 7.8101 | 7.8360 | 7.8204 | 7.8282 |
| Thursday 16 June 2022 (16/06/2022) | 7.8268 | 7.8501 | 7.8252 | 7.8160 | 7.8206 |
| Wednesday 15 June 2022 (15/06/2022) | 7.7796 | 7.8261 | 7.8429 | 7.8235 | 7.8332 |
| Tuesday 14 June 2022 (14/06/2022) | 7.8913 | 7.7795 | 7.8932 | 7.7973 | 7.8453 |
| Monday 13 June 2022 (13/06/2022) | 8.0746 | 7.8904 | 8.0067 | 7.9844 | 7.9956 |
| Friday 10 June 2022 (10/06/2022) | 8.1145 | 8.0667 | 8.1590 | 8.1240 | 8.1415 |
| Thursday 9 June 2022 (09/06/2022) | 8.2066 | 8.1147 | 8.2154 | 8.1400 | 8.1777 |
| Wednesday 8 June 2022 (08/06/2022) | 8.2206 | 8.2061 | 8.2260 | 8.2100 | 8.2180 |
| Tuesday 7 June 2022 (07/06/2022) | 8.2630 | 8.2189 | 8.2231 | 8.1840 | 8.2036 |
| Monday 6 June 2022 (06/06/2022) | 8.2234 | 8.2634 | 8.2548 | 8.2360 | 8.2454 |
| Friday 3 June 2022 (03/06/2022) | 8.2645 | 8.2370 | 8.2405 | 8.2395 | 8.2400 |
| Thursday 2 June 2022 (02/06/2022) | 8.1930 | 8.2644 | 8.2232 | 8.1946 | 8.2089 |
| Wednesday 1 June 2022 (01/06/2022) | 8.2826 | 8.1936 | 8.2844 | 8.2589 | 8.2717 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.2663 | 8.2828 | 8.2737 | 8.2188 | 8.2463 |
| Monday 30 May 2022 (30/05/2022) | 8.2276 | 8.2514 | 8.2453 | 8.2041 | 8.2247 |
| Friday 27 May 2022 (27/05/2022) | 8.1367 | 8.2141 | 8.1862 | 8.1657 | 8.1760 |
| Thursday 26 May 2022 (26/05/2022) | 8.0941 | 8.1367 | 8.1202 | 8.1058 | 8.1130 |
| Wednesday 25 May 2022 (25/05/2022) | 8.1121 | 8.0945 | 8.0937 | 8.0803 | 8.0870 |
| Tuesday 24 May 2022 (24/05/2022) | 8.0888 | 8.1122 | 8.0871 | 8.0667 | 8.0769 |
| Monday 23 May 2022 (23/05/2022) | 7.9906 | 8.0885 | 8.0724 | 8.0258 | 8.0491 |
| Friday 20 May 2022 (20/05/2022) | 7.9987 | 7.9960 | 8.0190 | 7.9720 | 7.9955 |
| Thursday 19 May 2022 (19/05/2022) | 7.8660 | 7.9980 | 7.9563 | 7.9171 | 7.9367 |
| Wednesday 18 May 2022 (18/05/2022) | 7.9952 | 7.8658 | 7.9746 | 7.9265 | 7.9506 |
| Tuesday 17 May 2022 (17/05/2022) | 7.9653 | 7.9955 | 8.0049 | 7.9953 | 8.0001 |
| Monday 16 May 2022 (16/05/2022) | 7.9232 | 7.9646 | 7.9565 | 7.9395 | 7.9480 |
| Friday 13 May 2022 (13/05/2022) | 7.8438 | 7.9355 | 8.0206 | 7.8893 | 7.9550 |
| Thursday 12 May 2022 (12/05/2022) | 7.9471 | 7.8452 | 7.9183 | 7.8459 | 7.8821 |
| Wednesday 11 May 2022 (11/05/2022) | 7.9367 | 7.9470 | 7.9832 | 7.9541 | 7.9687 |
| Tuesday 10 May 2022 (10/05/2022) | 8.0015 | 7.9365 | 8.0208 | 7.9707 | 7.9958 |
| Monday 9 May 2022 (09/05/2022) | 8.1093 | 8.0016 | 8.1276 | 8.0334 | 8.0805 |
| Friday 6 May 2022 (06/05/2022) | 8.0670 | 8.1170 | 8.1190 | 8.0761 | 8.0976 |
| Thursday 5 May 2022 (05/05/2022) | 8.2223 | 8.0673 | 8.1871 | 8.1752 | 8.1812 |
| Wednesday 4 May 2022 (04/05/2022) | 8.1411 | 8.2217 | 8.1559 | 8.1466 | 8.1513 |
| Tuesday 3 May 2022 (03/05/2022) | 8.1091 | 8.1404 | 8.1453 | 8.1106 | 8.1280 |
| Monday 2 May 2022 (02/05/2022) | 8.1689 | 8.1088 | 8.1378 | 8.0700 | 8.1039 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.1429 | 8.1659 | 8.2154 | 8.1776 | 8.1965 |
| Thursday 28 April 2022 (28/04/2022) | 8.2022 | 8.1433 | 8.1693 | 8.1689 | 8.1691 |
| Wednesday 27 April 2022 (27/04/2022) | 8.3008 | 8.2016 | 8.2652 | 8.2322 | 8.2487 |
| Tuesday 26 April 2022 (26/04/2022) | 8.3922 | 8.3004 | 8.3538 | 8.3296 | 8.3417 |
| Monday 25 April 2022 (25/04/2022) | 8.5635 | 8.3925 | 8.5060 | 8.4204 | 8.4632 |
| Friday 22 April 2022 (22/04/2022) | 8.5799 | 8.5473 | 8.6039 | 8.5801 | 8.5920 |
| Thursday 21 April 2022 (21/04/2022) | 8.6610 | 8.5796 | 8.6910 | 8.6002 | 8.6456 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6569 | 8.6609 | 8.6908 | 8.6561 | 8.6735 |
| Tuesday 19 April 2022 (19/04/2022) | 8.6232 | 8.6567 | 8.6688 | 8.6453 | 8.6571 |
| Monday 18 April 2022 (18/04/2022) | 8.6764 | 8.6251 | 8.6480 | 8.6426 | 8.6453 |
| Friday 15 April 2022 (15/04/2022) | 8.6971 | 8.6849 | 8.7243 | 8.7033 | 8.7138 |
| Thursday 14 April 2022 (14/04/2022) | 8.7033 | 8.6972 | 8.6943 | 8.6885 | 8.6914 |
| Wednesday 13 April 2022 (13/04/2022) | 8.6843 | 8.7031 | 8.6967 | 8.6619 | 8.6793 |
| Tuesday 12 April 2022 (12/04/2022) | 8.6048 | 8.6840 | 8.6684 | 8.6378 | 8.6531 |
| Monday 11 April 2022 (11/04/2022) | 8.7506 | 8.6049 | 8.7462 | 8.6213 | 8.6838 |
| Friday 8 April 2022 (08/04/2022) | 8.6471 | 8.7434 | 8.7596 | 8.6185 | 8.6891 |
| Thursday 7 April 2022 (07/04/2022) | 8.6262 | 8.6493 | 8.6256 | 8.6214 | 8.6235 |
| Wednesday 6 April 2022 (06/04/2022) | 8.6166 | 8.6259 | 8.6316 | 8.6276 | 8.6296 |
| Tuesday 5 April 2022 (05/04/2022) | 8.6593 | 8.6159 | 8.6570 | 8.6354 | 8.6462 |
| Monday 4 April 2022 (04/04/2022) | 8.6840 | 8.6592 | 8.7219 | 8.6594 | 8.6907 |
| Friday 1 April 2022 (01/04/2022) | 8.6409 | 8.6897 | 8.6866 | 8.6265 | 8.6566 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.8530 | 8.6398 | 8.8360 | 8.6407 | 8.7384 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7486 | 8.8483 | 8.8042 | 8.7552 | 8.7797 |
| Tuesday 29 March 2022 (29/03/2022) | 8.7459 | 8.7458 | 8.7792 | 8.7353 | 8.7573 |
| Monday 28 March 2022 (28/03/2022) | 8.8598 | 8.7469 | 8.7986 | 8.7917 | 8.7952 |
| Friday 25 March 2022 (25/03/2022) | 8.8023 | 8.8665 | 8.8564 | 8.7974 | 8.8269 |
| Thursday 24 March 2022 (24/03/2022) | 8.8151 | 8.8022 | 8.8433 | 8.8106 | 8.8270 |
| Wednesday 23 March 2022 (23/03/2022) | 8.6912 | 8.8130 | 8.8203 | 8.6924 | 8.7564 |
| Tuesday 22 March 2022 (22/03/2022) | 8.7285 | 8.6908 | 8.7119 | 8.6650 | 8.6885 |
| Monday 21 March 2022 (21/03/2022) | 8.7292 | 8.7286 | 8.7189 | 8.7126 | 8.7158 |
| Friday 18 March 2022 (18/03/2022) | 8.6518 | 8.6982 | 8.6784 | 8.6512 | 8.6648 |
| Thursday 17 March 2022 (17/03/2022) | 8.5499 | 8.6517 | 8.6250 | 8.5245 | 8.5748 |
| Wednesday 16 March 2022 (16/03/2022) | 8.4731 | 8.5500 | 8.5500 | 8.5147 | 8.5324 |
| Tuesday 15 March 2022 (15/03/2022) | 8.4644 | 8.4715 | 8.4819 | 8.4729 | 8.4774 |
| Monday 14 March 2022 (14/03/2022) | 8.5391 | 8.4658 | 8.5357 | 8.4942 | 8.5150 |
| Friday 11 March 2022 (11/03/2022) | 8.5279 | 8.5555 | 8.6580 | 8.5464 | 8.6022 |
| Thursday 10 March 2022 (10/03/2022) | 8.5562 | 8.5273 | 8.5303 | 8.5206 | 8.5255 |
| Wednesday 9 March 2022 (09/03/2022) | 8.5705 | 8.5562 | 8.5774 | 8.5754 | 8.5764 |
| Tuesday 8 March 2022 (08/03/2022) | 8.5201 | 8.5706 | 8.5829 | 8.5293 | 8.5561 |
| Monday 7 March 2022 (07/03/2022) | 8.5320 | 8.5212 | 8.5540 | 8.5426 | 8.5483 |
| Friday 4 March 2022 (04/03/2022) | 8.5158 | 8.6071 | 8.6410 | 8.4912 | 8.5661 |
| Thursday 3 March 2022 (03/03/2022) | 8.5473 | 8.5163 | 8.5413 | 8.5407 | 8.5410 |
| Wednesday 2 March 2022 (02/03/2022) | 8.5351 | 8.5478 | 8.5264 | 8.5087 | 8.5176 |
| Tuesday 1 March 2022 (01/03/2022) | 8.5553 | 8.5345 | 8.5710 | 8.5520 | 8.5615 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.3570 | 8.5541 | 8.4979 | 8.4291 | 8.4635 |
| Friday 25 February 2022 (25/02/2022) | 8.4194 | 8.4979 | 8.4923 | 8.4139 | 8.4531 |
| Thursday 24 February 2022 (24/02/2022) | 8.3980 | 8.4194 | 8.4164 | 8.3668 | 8.3916 |
| Wednesday 23 February 2022 (23/02/2022) | 8.3974 | 8.3960 | 8.4185 | 8.4045 | 8.4115 |
| Tuesday 22 February 2022 (22/02/2022) | 8.3160 | 8.3978 | 8.4045 | 8.3063 | 8.3554 |
| Monday 21 February 2022 (21/02/2022) | 8.3246 | 8.3166 | 8.3372 | 8.3039 | 8.3206 |
| Friday 18 February 2022 (18/02/2022) | 8.4309 | 8.3196 | 8.3812 | 8.3656 | 8.3734 |
| Thursday 17 February 2022 (17/02/2022) | 8.4470 | 8.4342 | 8.4679 | 8.4264 | 8.4472 |
| Wednesday 16 February 2022 (16/02/2022) | 8.4501 | 8.4453 | 8.4529 | 8.4413 | 8.4471 |
| Tuesday 15 February 2022 (15/02/2022) | 8.5177 | 8.4484 | 8.4998 | 8.4780 | 8.4889 |
| Monday 14 February 2022 (14/02/2022) | 8.5342 | 8.5155 | 8.5253 | 8.4820 | 8.5037 |
| Friday 11 February 2022 (11/02/2022) | 8.5546 | 8.5455 | 8.6140 | 8.5248 | 8.5694 |
| Thursday 10 February 2022 (10/02/2022) | 8.4928 | 8.5531 | 8.5474 | 8.5304 | 8.5389 |
| Wednesday 9 February 2022 (09/02/2022) | 8.4698 | 8.4926 | 8.5291 | 8.4805 | 8.5048 |
| Tuesday 8 February 2022 (08/02/2022) | 8.5107 | 8.4698 | 8.5125 | 8.4593 | 8.4859 |
| Monday 7 February 2022 (07/02/2022) | 8.4885 | 8.5026 | 8.5065 | 8.4524 | 8.4795 |
| Friday 4 February 2022 (04/02/2022) | 8.5744 | 8.4914 | 8.5464 | 8.5426 | 8.5445 |
| Thursday 3 February 2022 (03/02/2022) | 8.5048 | 8.5735 | 8.5859 | 8.4841 | 8.5350 |
| Wednesday 2 February 2022 (02/02/2022) | 8.4697 | 8.5020 | 8.5065 | 8.4924 | 8.4995 |
| Tuesday 1 February 2022 (01/02/2022) | 8.3825 | 8.4691 | 8.4399 | 8.4118 | 8.4259 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.3447 | 8.3816 | 8.3744 | 8.3419 | 8.3582 |
| Friday 28 January 2022 (28/01/2022) | 8.4123 | 8.3596 | 8.3830 | 8.3613 | 8.3722 |
| Thursday 27 January 2022 (27/01/2022) | 8.4001 | 8.4094 | 8.4081 | 8.3573 | 8.3827 |
| Wednesday 26 January 2022 (26/01/2022) | 8.3753 | 8.3997 | 8.4488 | 8.3873 | 8.4181 |
| Tuesday 25 January 2022 (25/01/2022) | 8.3306 | 8.3723 | 8.4093 | 8.3076 | 8.3585 |
| Monday 24 January 2022 (24/01/2022) | 8.3759 | 8.3298 | 8.4139 | 8.3128 | 8.3634 |
| Friday 21 January 2022 (21/01/2022) | 8.4223 | 8.3660 | 8.4222 | 8.3902 | 8.4062 |
| Thursday 20 January 2022 (20/01/2022) | 8.4766 | 8.4224 | 8.4906 | 8.4510 | 8.4708 |
| Wednesday 19 January 2022 (19/01/2022) | 8.4784 | 8.4767 | 8.5256 | 8.4746 | 8.5001 |
| Tuesday 18 January 2022 (18/01/2022) | 8.5223 | 8.4790 | 8.6241 | 8.4842 | 8.5542 |
| Monday 17 January 2022 (17/01/2022) | 8.4654 | 8.5194 | 8.5157 | 8.4750 | 8.4954 |
| Friday 14 January 2022 (14/01/2022) | 8.4896 | 8.4826 | 8.5107 | 8.4920 | 8.5014 |
| Thursday 13 January 2022 (13/01/2022) | 8.5250 | 8.4902 | 8.5599 | 8.5083 | 8.5341 |
| Wednesday 12 January 2022 (12/01/2022) | 8.4168 | 8.5254 | 8.4731 | 8.4538 | 8.4635 |
| Tuesday 11 January 2022 (11/01/2022) | 8.3648 | 8.4070 | 8.4028 | 8.3651 | 8.3840 |
| Monday 10 January 2022 (10/01/2022) | 8.3920 | 8.3640 | 8.3971 | 8.3844 | 8.3908 |
| Friday 7 January 2022 (07/01/2022) | 8.3710 | 8.4040 | 8.3994 | 8.3768 | 8.3881 |
| Thursday 6 January 2022 (06/01/2022) | 8.4070 | 8.3707 | 8.4172 | 8.3765 | 8.3969 |
| Wednesday 5 January 2022 (05/01/2022) | 8.4253 | 8.4065 | 8.4486 | 8.4146 | 8.4316 |
| Tuesday 4 January 2022 (04/01/2022) | 8.3995 | 8.4137 | 8.4356 | 8.4164 | 8.4260 |
| Monday 3 January 2022 (03/01/2022) | 8.4531 | 8.4003 | 8.4145 | 8.4139 | 8.4142 |