Norwegian Krone-Indian Rupee History: 2021
Go
Set AlertDaily NOK/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 9.1786 on 30/04/2021
Lowest exchange rate of 2021: 8.1908 on 20/08/2021
Average exchange rate of 2021: 8.6135
Historical Graph For Converting Norwegian Krones into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.4637 | 8.4712 | 8.5058 | 8.4430 | 8.4744 |
| Thursday 30 December 2021 (30/12/2021) | 8.4828 | 8.4553 | 8.4954 | 8.4509 | 8.4732 |
| Wednesday 29 December 2021 (29/12/2021) | 8.4942 | 8.4828 | 8.5040 | 8.4694 | 8.4867 |
| Tuesday 28 December 2021 (28/12/2021) | 8.5046 | 8.4944 | 8.4900 | 8.4597 | 8.4749 |
| Monday 27 December 2021 (27/12/2021) | 8.4550 | 8.5066 | 8.5031 | 8.4402 | 8.4717 |
| Friday 24 December 2021 (24/12/2021) | 8.5202 | 8.4925 | 8.5281 | 8.4744 | 8.5013 |
| Thursday 23 December 2021 (23/12/2021) | 8.5168 | 8.5172 | 8.5281 | 8.4853 | 8.5067 |
| Wednesday 22 December 2021 (22/12/2021) | 8.4706 | 8.5169 | 8.4831 | 8.4767 | 8.4799 |
| Tuesday 21 December 2021 (21/12/2021) | 8.3749 | 8.4703 | 8.4214 | 8.3981 | 8.4098 |
| Monday 20 December 2021 (20/12/2021) | 8.4232 | 8.3745 | 8.4300 | 8.3672 | 8.3986 |
| Friday 17 December 2021 (17/12/2021) | 8.4798 | 8.4583 | 8.4844 | 8.4749 | 8.4797 |
| Thursday 16 December 2021 (16/12/2021) | 8.4772 | 8.4801 | 8.4961 | 8.4903 | 8.4932 |
| Wednesday 15 December 2021 (15/12/2021) | 8.3616 | 8.4735 | 8.4535 | 8.3844 | 8.4190 |
| Tuesday 14 December 2021 (14/12/2021) | 8.3895 | 8.3605 | 8.3950 | 8.3697 | 8.3824 |
| Monday 13 December 2021 (13/12/2021) | 8.4779 | 8.3892 | 8.4605 | 8.3711 | 8.4158 |
| Friday 10 December 2021 (10/12/2021) | 8.4153 | 8.4854 | 8.4878 | 8.4580 | 8.4729 |
| Thursday 9 December 2021 (09/12/2021) | 8.4965 | 8.4158 | 8.4975 | 8.3830 | 8.4403 |
| Wednesday 8 December 2021 (08/12/2021) | 8.3670 | 8.4964 | 8.5039 | 8.3621 | 8.4330 |
| Tuesday 7 December 2021 (07/12/2021) | 8.2962 | 8.3669 | 8.3619 | 8.3074 | 8.3347 |
| Monday 6 December 2021 (06/12/2021) | 8.1996 | 8.2973 | 8.2764 | 8.2348 | 8.2556 |
| Friday 3 December 2021 (03/12/2021) | 8.2500 | 8.2148 | 8.2637 | 8.2276 | 8.2457 |
| Thursday 2 December 2021 (02/12/2021) | 8.2586 | 8.2511 | 8.3695 | 8.2495 | 8.3095 |
| Wednesday 1 December 2021 (01/12/2021) | 8.3034 | 8.2583 | 8.2996 | 8.2564 | 8.2780 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.3280 | 8.3036 | 8.2890 | 8.2803 | 8.2847 |
| Monday 29 November 2021 (29/11/2021) | 8.2961 | 8.3286 | 8.2930 | 8.2629 | 8.2780 |
| Friday 26 November 2021 (26/11/2021) | 8.3089 | 8.3053 | 8.3281 | 8.2537 | 8.2909 |
| Thursday 25 November 2021 (25/11/2021) | 8.3426 | 8.3091 | 8.3270 | 8.3193 | 8.3232 |
| Wednesday 24 November 2021 (24/11/2021) | 8.3691 | 8.3394 | 8.3547 | 8.3430 | 8.3489 |
| Tuesday 23 November 2021 (23/11/2021) | 8.3333 | 8.3694 | 8.3541 | 8.3230 | 8.3386 |
| Monday 22 November 2021 (22/11/2021) | 8.3265 | 8.3324 | 8.3592 | 8.3435 | 8.3514 |
| Friday 19 November 2021 (19/11/2021) | 8.4212 | 8.3432 | 8.4207 | 8.3625 | 8.3916 |
| Thursday 18 November 2021 (18/11/2021) | 8.5013 | 8.4215 | 8.5593 | 8.4220 | 8.4907 |
| Wednesday 17 November 2021 (17/11/2021) | 8.5249 | 8.5007 | 8.5462 | 8.4941 | 8.5202 |
| Tuesday 16 November 2021 (16/11/2021) | 8.5460 | 8.5249 | 8.6510 | 8.5428 | 8.5969 |
| Monday 15 November 2021 (15/11/2021) | 8.5611 | 8.5462 | 8.6032 | 8.5410 | 8.5721 |
| Friday 12 November 2021 (12/11/2021) | 8.5844 | 8.5644 | 8.6147 | 8.5577 | 8.5862 |
| Thursday 11 November 2021 (11/11/2021) | 8.6087 | 8.5846 | 8.5906 | 8.5744 | 8.5825 |
| Wednesday 10 November 2021 (10/11/2021) | 8.7244 | 8.6092 | 8.6730 | 8.6649 | 8.6690 |
| Tuesday 9 November 2021 (09/11/2021) | 8.6990 | 8.7236 | 8.7100 | 8.7083 | 8.7092 |
| Monday 8 November 2021 (08/11/2021) | 8.6836 | 8.6995 | 8.6740 | 8.6738 | 8.6739 |
| Friday 5 November 2021 (05/11/2021) | 8.7139 | 8.6686 | 8.6900 | 8.6737 | 8.6819 |
| Thursday 4 November 2021 (04/11/2021) | 8.7451 | 8.7138 | 8.7310 | 8.7098 | 8.7204 |
| Wednesday 3 November 2021 (03/11/2021) | 8.7673 | 8.7446 | 8.7697 | 8.7356 | 8.7527 |
| Tuesday 2 November 2021 (02/11/2021) | 8.9074 | 8.7658 | 8.8435 | 8.8110 | 8.8273 |
| Monday 1 November 2021 (01/11/2021) | 8.8834 | 8.9068 | 8.9128 | 8.8702 | 8.8915 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.9830 | 8.8859 | 8.9711 | 8.9130 | 8.9421 |
| Thursday 28 October 2021 (28/10/2021) | 8.9208 | 8.9818 | 9.0039 | 8.9021 | 8.9530 |
| Wednesday 27 October 2021 (27/10/2021) | 8.9675 | 8.9207 | 8.9582 | 8.9318 | 8.9450 |
| Tuesday 26 October 2021 (26/10/2021) | 8.9917 | 8.9670 | 9.0080 | 8.9779 | 8.9930 |
| Monday 25 October 2021 (25/10/2021) | 8.9704 | 8.9916 | 9.0130 | 8.9925 | 9.0028 |
| Friday 22 October 2021 (22/10/2021) | 8.9610 | 8.9790 | 8.9699 | 8.9581 | 8.9640 |
| Thursday 21 October 2021 (21/10/2021) | 9.0126 | 8.9598 | 9.0210 | 8.9737 | 8.9974 |
| Wednesday 20 October 2021 (20/10/2021) | 9.0006 | 9.0124 | 8.9747 | 8.9547 | 8.9647 |
| Tuesday 19 October 2021 (19/10/2021) | 8.9359 | 8.9986 | 8.9719 | 8.9650 | 8.9685 |
| Monday 18 October 2021 (18/10/2021) | 8.8852 | 8.9360 | 8.9278 | 8.9100 | 8.9189 |
| Friday 15 October 2021 (15/10/2021) | 8.8846 | 8.8982 | 8.8963 | 8.8862 | 8.8913 |
| Thursday 14 October 2021 (14/10/2021) | 8.8660 | 8.8853 | 8.9026 | 8.9013 | 8.9020 |
| Wednesday 13 October 2021 (13/10/2021) | 8.8240 | 8.8673 | 8.8571 | 8.8319 | 8.8445 |
| Tuesday 12 October 2021 (12/10/2021) | 8.7836 | 8.8240 | 8.8187 | 8.8153 | 8.8170 |
| Monday 11 October 2021 (11/10/2021) | 8.7757 | 8.7833 | 8.8124 | 8.8077 | 8.8101 |
| Friday 8 October 2021 (08/10/2021) | 8.7268 | 8.8048 | 8.7722 | 8.7677 | 8.7700 |
| Thursday 7 October 2021 (07/10/2021) | 8.7223 | 8.7267 | 8.7287 | 8.7082 | 8.7185 |
| Wednesday 6 October 2021 (06/10/2021) | 8.7403 | 8.7225 | 8.7409 | 8.6977 | 8.7193 |
| Tuesday 5 October 2021 (05/10/2021) | 8.7095 | 8.7401 | 8.7228 | 8.7043 | 8.7136 |
| Monday 4 October 2021 (04/10/2021) | 8.5963 | 8.7086 | 8.6663 | 8.6229 | 8.6446 |
| Friday 1 October 2021 (01/10/2021) | 8.4939 | 8.5999 | 8.5482 | 8.5254 | 8.5368 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.4783 | 8.4918 | 8.4884 | 8.4445 | 8.4665 |
| Wednesday 29 September 2021 (29/09/2021) | 8.5650 | 8.4787 | 8.5358 | 8.5143 | 8.5251 |
| Tuesday 28 September 2021 (28/09/2021) | 8.5848 | 8.5648 | 8.5842 | 8.5802 | 8.5822 |
| Monday 27 September 2021 (27/09/2021) | 8.5947 | 8.5850 | 8.6053 | 8.5907 | 8.5980 |
| Friday 24 September 2021 (24/09/2021) | 8.6139 | 8.6046 | 8.6543 | 8.5920 | 8.6232 |
| Thursday 23 September 2021 (23/09/2021) | 8.5462 | 8.6137 | 8.5867 | 8.5859 | 8.5863 |
| Wednesday 22 September 2021 (22/09/2021) | 8.5010 | 8.5455 | 8.5522 | 8.5054 | 8.5288 |
| Tuesday 21 September 2021 (21/09/2021) | 8.4506 | 8.4998 | 8.5034 | 8.4689 | 8.4862 |
| Monday 20 September 2021 (20/09/2021) | 8.4663 | 8.4508 | 8.4611 | 8.4334 | 8.4473 |
| Friday 17 September 2021 (17/09/2021) | 8.5427 | 8.4683 | 8.5458 | 8.4915 | 8.5187 |
| Thursday 16 September 2021 (16/09/2021) | 8.5738 | 8.5430 | 8.5975 | 8.5342 | 8.5659 |
| Wednesday 15 September 2021 (15/09/2021) | 8.5329 | 8.5744 | 8.5728 | 8.5196 | 8.5462 |
| Tuesday 14 September 2021 (14/09/2021) | 8.5147 | 8.5326 | 8.5497 | 8.5416 | 8.5457 |
| Monday 13 September 2021 (13/09/2021) | 8.4698 | 8.5145 | 8.5324 | 8.4985 | 8.5155 |
| Friday 10 September 2021 (10/09/2021) | 8.4847 | 8.4853 | 8.5127 | 8.4868 | 8.4998 |
| Thursday 9 September 2021 (09/09/2021) | 8.4792 | 8.4846 | 8.4794 | 8.4659 | 8.4727 |
| Wednesday 8 September 2021 (08/09/2021) | 8.4490 | 8.4792 | 8.4647 | 8.4536 | 8.4592 |
| Tuesday 7 September 2021 (07/09/2021) | 8.4561 | 8.4494 | 8.4710 | 8.4675 | 8.4693 |
| Monday 6 September 2021 (06/09/2021) | 8.4402 | 8.4554 | 8.4438 | 8.4130 | 8.4284 |
| Friday 3 September 2021 (03/09/2021) | 8.4527 | 8.4261 | 8.4579 | 8.4263 | 8.4421 |
| Thursday 2 September 2021 (02/09/2021) | 8.3950 | 8.4528 | 8.4220 | 8.4135 | 8.4178 |
| Wednesday 1 September 2021 (01/09/2021) | 8.4012 | 8.3952 | 8.4099 | 8.3932 | 8.4016 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.4721 | 8.4017 | 8.4308 | 8.4257 | 8.4283 |
| Monday 30 August 2021 (30/08/2021) | 8.4272 | 8.4718 | 8.4615 | 8.4282 | 8.4449 |
| Friday 27 August 2021 (27/08/2021) | 8.3901 | 8.4371 | 8.4916 | 8.3778 | 8.4347 |
| Thursday 26 August 2021 (26/08/2021) | 8.4207 | 8.3904 | 8.4131 | 8.4048 | 8.4090 |
| Wednesday 25 August 2021 (25/08/2021) | 8.3986 | 8.4205 | 8.4158 | 8.3942 | 8.4050 |
| Tuesday 24 August 2021 (24/08/2021) | 8.3193 | 8.3985 | 8.3908 | 8.3221 | 8.3565 |
| Monday 23 August 2021 (23/08/2021) | 8.2290 | 8.3189 | 8.2990 | 8.2682 | 8.2836 |
| Friday 20 August 2021 (20/08/2021) | 8.2428 | 8.2420 | 8.3196 | 8.1908 | 8.2552 |
| Thursday 19 August 2021 (19/08/2021) | 8.3519 | 8.2431 | 8.3249 | 8.2771 | 8.3010 |
| Wednesday 18 August 2021 (18/08/2021) | 8.3501 | 8.3518 | 8.3801 | 8.3394 | 8.3598 |
| Tuesday 17 August 2021 (17/08/2021) | 8.3997 | 8.3502 | 8.4362 | 8.3791 | 8.4077 |
| Monday 16 August 2021 (16/08/2021) | 8.4468 | 8.3993 | 8.4437 | 8.3904 | 8.4171 |
| Friday 13 August 2021 (13/08/2021) | 8.3951 | 8.4409 | 8.4367 | 8.4184 | 8.4276 |
| Thursday 12 August 2021 (12/08/2021) | 8.3722 | 8.3947 | 8.4003 | 8.3808 | 8.3906 |
| Wednesday 11 August 2021 (11/08/2021) | 8.3458 | 8.3721 | 8.3615 | 8.3342 | 8.3479 |
| Tuesday 10 August 2021 (10/08/2021) | 8.3317 | 8.3456 | 8.3433 | 8.3231 | 8.3332 |
| Monday 9 August 2021 (09/08/2021) | 8.3831 | 8.3323 | 8.3690 | 8.3251 | 8.3471 |
| Friday 6 August 2021 (06/08/2021) | 8.4036 | 8.3882 | 8.4086 | 8.3776 | 8.3931 |
| Thursday 5 August 2021 (05/08/2021) | 8.3927 | 8.4036 | 8.4138 | 8.4063 | 8.4101 |
| Wednesday 4 August 2021 (04/08/2021) | 8.4257 | 8.3918 | 8.4220 | 8.4100 | 8.4160 |
| Tuesday 3 August 2021 (03/08/2021) | 8.4206 | 8.4245 | 8.5222 | 8.4250 | 8.4736 |
| Monday 2 August 2021 (02/08/2021) | 8.4314 | 8.4214 | 8.4684 | 8.4334 | 8.4509 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.4991 | 8.4660 | 8.5203 | 8.4673 | 8.4938 |
| Thursday 29 July 2021 (29/07/2021) | 8.4530 | 8.4996 | 8.4853 | 8.4705 | 8.4779 |
| Wednesday 28 July 2021 (28/07/2021) | 8.4004 | 8.4527 | 8.4413 | 8.3850 | 8.4132 |
| Tuesday 27 July 2021 (27/07/2021) | 8.4277 | 8.4002 | 8.4671 | 8.4000 | 8.4336 |
| Monday 26 July 2021 (26/07/2021) | 8.3873 | 8.4281 | 8.4426 | 8.3724 | 8.4075 |
| Friday 23 July 2021 (23/07/2021) | 8.4159 | 8.4033 | 8.4288 | 8.3956 | 8.4122 |
| Thursday 22 July 2021 (22/07/2021) | 8.3831 | 8.4156 | 8.4381 | 8.3950 | 8.4166 |
| Wednesday 21 July 2021 (21/07/2021) | 8.2861 | 8.3832 | 8.4403 | 8.2950 | 8.3677 |
| Tuesday 20 July 2021 (20/07/2021) | 8.3823 | 8.2857 | 8.3465 | 8.3086 | 8.3276 |
| Monday 19 July 2021 (19/07/2021) | 8.4346 | 8.3824 | 8.4325 | 8.4049 | 8.4187 |
| Friday 16 July 2021 (16/07/2021) | 8.4480 | 8.4293 | 8.5254 | 8.4660 | 8.4957 |
| Thursday 15 July 2021 (15/07/2021) | 8.5305 | 8.4474 | 8.5363 | 8.4688 | 8.5026 |
| Wednesday 14 July 2021 (14/07/2021) | 8.5077 | 8.5308 | 8.6153 | 8.5043 | 8.5598 |
| Tuesday 13 July 2021 (13/07/2021) | 8.5972 | 8.5070 | 8.5783 | 8.5364 | 8.5574 |
| Monday 12 July 2021 (12/07/2021) | 8.5952 | 8.5970 | 8.7411 | 8.5678 | 8.6545 |
| Friday 9 July 2021 (09/07/2021) | 8.5121 | 8.8126 | 8.7453 | 8.5342 | 8.6398 |
| Thursday 8 July 2021 (08/07/2021) | 8.5888 | 8.5110 | 8.5754 | 8.5106 | 8.5430 |
| Wednesday 7 July 2021 (07/07/2021) | 8.5999 | 8.5873 | 8.5931 | 8.5671 | 8.5801 |
| Tuesday 6 July 2021 (06/07/2021) | 8.6830 | 8.5999 | 8.6816 | 8.5975 | 8.6396 |
| Monday 5 July 2021 (05/07/2021) | 8.6521 | 8.6835 | 8.6762 | 8.6646 | 8.6704 |
| Friday 2 July 2021 (02/07/2021) | 8.6446 | 8.6889 | 8.6512 | 8.6459 | 8.6486 |
| Thursday 1 July 2021 (01/07/2021) | 8.6481 | 8.6446 | 8.6546 | 8.6375 | 8.6461 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.7122 | 8.6480 | 8.6940 | 8.6566 | 8.6753 |
| Tuesday 29 June 2021 (29/06/2021) | 8.7162 | 8.7053 | 8.7089 | 8.6810 | 8.6950 |
| Monday 28 June 2021 (28/06/2021) | 8.7262 | 8.7126 | 8.7399 | 8.7082 | 8.7241 |
| Friday 25 June 2021 (25/06/2021) | 8.7365 | 8.7498 | 8.7907 | 8.7430 | 8.7669 |
| Thursday 24 June 2021 (24/06/2021) | 8.7026 | 8.7345 | 8.7232 | 8.7038 | 8.7135 |
| Wednesday 23 June 2021 (23/06/2021) | 8.6944 | 8.7024 | 8.7576 | 8.6992 | 8.7284 |
| Tuesday 22 June 2021 (22/06/2021) | 8.6447 | 8.6943 | 8.6753 | 8.6595 | 8.6674 |
| Monday 21 June 2021 (21/06/2021) | 8.5506 | 8.6452 | 8.6655 | 8.5874 | 8.6265 |
| Friday 18 June 2021 (18/06/2021) | 8.6920 | 8.5598 | 8.6537 | 8.6305 | 8.6421 |
| Thursday 17 June 2021 (17/06/2021) | 8.7213 | 8.6922 | 8.7093 | 8.6689 | 8.6891 |
| Wednesday 16 June 2021 (16/06/2021) | 8.8267 | 8.7229 | 8.8344 | 8.7095 | 8.7720 |
| Tuesday 15 June 2021 (15/06/2021) | 8.8092 | 8.8264 | 8.8175 | 8.8042 | 8.8109 |
| Monday 14 June 2021 (14/06/2021) | 8.7846 | 8.8090 | 8.8194 | 8.7697 | 8.7946 |
| Friday 11 June 2021 (11/06/2021) | 8.8339 | 8.7953 | 8.8272 | 8.7813 | 8.8043 |
| Thursday 10 June 2021 (10/06/2021) | 8.8220 | 8.8337 | 8.8184 | 8.8057 | 8.8121 |
| Wednesday 9 June 2021 (09/06/2021) | 8.8317 | 8.8220 | 8.8339 | 8.8280 | 8.8310 |
| Tuesday 8 June 2021 (08/06/2021) | 8.8160 | 8.8316 | 8.8340 | 8.8175 | 8.8258 |
| Monday 7 June 2021 (07/06/2021) | 8.7665 | 8.8161 | 8.7951 | 8.7714 | 8.7833 |
| Friday 4 June 2021 (04/06/2021) | 8.7304 | 8.7856 | 8.7698 | 8.7170 | 8.7434 |
| Thursday 3 June 2021 (03/06/2021) | 8.8020 | 8.7304 | 8.7660 | 8.7572 | 8.7616 |
| Wednesday 2 June 2021 (02/06/2021) | 8.7630 | 8.8010 | 8.7887 | 8.7661 | 8.7774 |
| Tuesday 1 June 2021 (01/06/2021) | 8.7234 | 8.7630 | 8.8016 | 8.7641 | 8.7829 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.6753 | 8.7235 | 8.7062 | 8.6735 | 8.6899 |
| Friday 28 May 2021 (28/05/2021) | 8.7348 | 8.6622 | 8.7142 | 8.6825 | 8.6984 |
| Thursday 27 May 2021 (27/05/2021) | 8.6939 | 8.7344 | 8.7410 | 8.6944 | 8.7177 |
| Wednesday 26 May 2021 (26/05/2021) | 8.7800 | 8.6940 | 8.8363 | 8.7180 | 8.7772 |
| Tuesday 25 May 2021 (25/05/2021) | 8.7500 | 8.7809 | 8.8646 | 8.7631 | 8.8139 |
| Monday 24 May 2021 (24/05/2021) | 8.6867 | 8.7499 | 8.7354 | 8.6954 | 8.7154 |
| Friday 21 May 2021 (21/05/2021) | 8.8075 | 8.7080 | 8.7897 | 8.7089 | 8.7493 |
| Thursday 20 May 2021 (20/05/2021) | 8.8116 | 8.7961 | 8.8418 | 8.7826 | 8.8122 |
| Wednesday 19 May 2021 (19/05/2021) | 8.8932 | 8.8114 | 8.8712 | 8.8465 | 8.8589 |
| Tuesday 18 May 2021 (18/05/2021) | 8.8722 | 8.8926 | 8.9098 | 8.9025 | 8.9062 |
| Monday 17 May 2021 (17/05/2021) | 8.9171 | 8.8713 | 8.9021 | 8.8921 | 8.8971 |
| Friday 14 May 2021 (14/05/2021) | 8.8000 | 8.9172 | 8.9023 | 8.8171 | 8.8597 |
| Thursday 13 May 2021 (13/05/2021) | 8.8308 | 8.7993 | 8.8657 | 8.7834 | 8.8246 |
| Wednesday 12 May 2021 (12/05/2021) | 8.8862 | 8.8311 | 8.9730 | 8.8497 | 8.9114 |
| Tuesday 11 May 2021 (11/05/2021) | 8.8920 | 8.8865 | 8.8977 | 8.8838 | 8.8908 |
| Monday 10 May 2021 (10/05/2021) | 8.9523 | 8.8919 | 8.9776 | 8.8972 | 8.9374 |
| Friday 7 May 2021 (07/05/2021) | 8.8691 | 8.9350 | 8.9071 | 8.8801 | 8.8936 |
| Thursday 6 May 2021 (06/05/2021) | 8.8352 | 8.8687 | 8.8699 | 8.8535 | 8.8617 |
| Wednesday 5 May 2021 (05/05/2021) | 8.8628 | 8.8333 | 8.9723 | 8.8447 | 8.9085 |
| Tuesday 4 May 2021 (04/05/2021) | 8.9170 | 8.8634 | 8.8845 | 8.8550 | 8.8698 |
| Monday 3 May 2021 (03/05/2021) | 8.9386 | 8.9166 | 8.9624 | 8.9015 | 8.9320 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.0524 | 8.9284 | 9.1786 | 8.9902 | 9.0844 |
| Thursday 29 April 2021 (29/04/2021) | 9.0890 | 9.0528 | 9.1020 | 9.0725 | 9.0873 |
| Wednesday 28 April 2021 (28/04/2021) | 9.0153 | 9.0898 | 9.0564 | 9.0177 | 9.0371 |
| Tuesday 27 April 2021 (27/04/2021) | 9.0340 | 9.0140 | 9.0212 | 9.0061 | 9.0137 |
| Monday 26 April 2021 (26/04/2021) | 9.0233 | 9.0351 | 9.0478 | 9.0271 | 9.0375 |
| Friday 23 April 2021 (23/04/2021) | 8.9862 | 9.0303 | 9.0215 | 9.0002 | 9.0109 |
| Thursday 22 April 2021 (22/04/2021) | 9.0383 | 8.9859 | 9.0411 | 9.0128 | 9.0270 |
| Wednesday 21 April 2021 (21/04/2021) | 9.0263 | 9.0374 | 9.0930 | 9.0223 | 9.0577 |
| Tuesday 20 April 2021 (20/04/2021) | 9.0296 | 9.0265 | 9.0655 | 9.0353 | 9.0504 |
| Monday 19 April 2021 (19/04/2021) | 8.9059 | 9.0292 | 9.0083 | 8.9469 | 8.9776 |
| Friday 16 April 2021 (16/04/2021) | 8.9199 | 8.9426 | 8.9451 | 8.8821 | 8.9136 |
| Thursday 15 April 2021 (15/04/2021) | 8.9464 | 8.9189 | 8.9647 | 8.9478 | 8.9563 |
| Wednesday 14 April 2021 (14/04/2021) | 8.8722 | 8.9463 | 8.9385 | 8.9041 | 8.9213 |
| Tuesday 13 April 2021 (13/04/2021) | 8.9743 | 8.8728 | 8.9623 | 8.8354 | 8.8989 |
| Monday 12 April 2021 (12/04/2021) | 8.7751 | 8.9847 | 8.8555 | 8.8239 | 8.8397 |
| Friday 9 April 2021 (09/04/2021) | 8.8204 | 8.8022 | 8.8273 | 8.7965 | 8.8119 |
| Thursday 8 April 2021 (08/04/2021) | 8.7763 | 8.8207 | 8.8056 | 8.7958 | 8.8007 |
| Wednesday 7 April 2021 (07/04/2021) | 8.6681 | 8.7761 | 8.7855 | 8.7720 | 8.7788 |
| Tuesday 6 April 2021 (06/04/2021) | 8.6153 | 8.6678 | 8.6534 | 8.6262 | 8.6398 |
| Monday 5 April 2021 (05/04/2021) | 8.6009 | 8.6152 | 8.6092 | 8.5982 | 8.6037 |
| Friday 2 April 2021 (02/04/2021) | 8.6236 | 8.6026 | 8.6225 | 8.5977 | 8.6101 |
| Thursday 1 April 2021 (01/04/2021) | 8.5628 | 8.6249 | 8.5905 | 8.5857 | 8.5881 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.5792 | 8.5627 | 8.6673 | 8.5696 | 8.6185 |
| Tuesday 30 March 2021 (30/03/2021) | 8.5113 | 8.5789 | 8.5796 | 8.5507 | 8.5652 |
| Monday 29 March 2021 (29/03/2021) | 8.4248 | 8.5108 | 8.5031 | 8.4539 | 8.4785 |
| Friday 26 March 2021 (26/03/2021) | 8.4001 | 8.4561 | 8.4621 | 8.4425 | 8.4523 |
| Thursday 25 March 2021 (25/03/2021) | 8.4462 | 8.4003 | 8.4784 | 8.4387 | 8.4586 |
| Wednesday 24 March 2021 (24/03/2021) | 8.4180 | 8.4444 | 8.4629 | 8.4175 | 8.4402 |
| Tuesday 23 March 2021 (23/03/2021) | 8.5197 | 8.4110 | 8.4821 | 8.4538 | 8.4680 |
| Monday 22 March 2021 (22/03/2021) | 8.4542 | 8.5198 | 8.5331 | 8.4495 | 8.4913 |
| Friday 19 March 2021 (19/03/2021) | 8.5525 | 8.5720 | 8.6015 | 8.4961 | 8.5488 |
| Thursday 18 March 2021 (18/03/2021) | 8.5984 | 8.5519 | 8.6349 | 8.5465 | 8.5907 |
| Wednesday 17 March 2021 (17/03/2021) | 8.5500 | 8.5979 | 8.6082 | 8.5466 | 8.5774 |
| Tuesday 16 March 2021 (16/03/2021) | 8.5787 | 8.5497 | 8.5775 | 8.5523 | 8.5649 |
| Monday 15 March 2021 (15/03/2021) | 8.6251 | 8.5780 | 8.5919 | 8.5896 | 8.5908 |
| Friday 12 March 2021 (12/03/2021) | 8.6328 | 8.6400 | 8.6150 | 8.6050 | 8.6100 |
| Thursday 11 March 2021 (11/03/2021) | 8.6374 | 8.6326 | 8.6636 | 8.6035 | 8.6336 |
| Wednesday 10 March 2021 (10/03/2021) | 8.5984 | 8.6356 | 8.6154 | 8.5981 | 8.6068 |
| Tuesday 9 March 2021 (09/03/2021) | 8.5980 | 8.5983 | 8.6079 | 8.5902 | 8.5991 |
| Monday 8 March 2021 (08/03/2021) | 8.5628 | 8.5979 | 8.5864 | 8.5415 | 8.5640 |
| Friday 5 March 2021 (05/03/2021) | 8.5281 | 8.5637 | 8.6073 | 8.4939 | 8.5506 |
| Thursday 4 March 2021 (04/03/2021) | 8.5913 | 8.5290 | 8.5959 | 8.5273 | 8.5616 |
| Wednesday 3 March 2021 (03/03/2021) | 8.6530 | 8.5913 | 8.6345 | 8.6043 | 8.6194 |
| Tuesday 2 March 2021 (02/03/2021) | 8.5668 | 8.6526 | 8.6077 | 8.5561 | 8.5819 |
| Monday 1 March 2021 (01/03/2021) | 8.4981 | 8.5667 | 8.6714 | 8.5240 | 8.5977 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.6201 | 8.5401 | 8.6100 | 8.5610 | 8.5855 |
| Thursday 25 February 2021 (25/02/2021) | 8.6410 | 8.6204 | 8.6696 | 8.6407 | 8.6552 |
| Wednesday 24 February 2021 (24/02/2021) | 8.5520 | 8.6418 | 8.6192 | 8.5540 | 8.5866 |
| Tuesday 23 February 2021 (23/02/2021) | 8.5455 | 8.5529 | 8.5608 | 8.5170 | 8.5389 |
| Monday 22 February 2021 (22/02/2021) | 8.5618 | 8.5448 | 8.5672 | 8.5391 | 8.5532 |
| Friday 19 February 2021 (19/02/2021) | 8.5839 | 8.5744 | 8.5978 | 8.5625 | 8.5802 |
| Thursday 18 February 2021 (18/02/2021) | 8.5649 | 8.5834 | 8.5821 | 8.5496 | 8.5659 |
| Wednesday 17 February 2021 (17/02/2021) | 8.6485 | 8.5652 | 8.6117 | 8.5845 | 8.5981 |
| Tuesday 16 February 2021 (16/02/2021) | 8.6647 | 8.6486 | 8.6790 | 8.6371 | 8.6581 |
| Monday 15 February 2021 (15/02/2021) | 8.5802 | 8.6649 | 8.6291 | 8.6180 | 8.6236 |
| Friday 12 February 2021 (12/02/2021) | 8.5816 | 8.5848 | 8.5652 | 8.5628 | 8.5640 |
| Thursday 11 February 2021 (11/02/2021) | 8.6069 | 8.5814 | 8.6040 | 8.5996 | 8.6018 |
| Wednesday 10 February 2021 (10/02/2021) | 8.6320 | 8.6054 | 8.6410 | 8.6189 | 8.6300 |
| Tuesday 9 February 2021 (09/02/2021) | 8.5829 | 8.6318 | 8.5996 | 8.5959 | 8.5978 |
| Monday 8 February 2021 (08/02/2021) | 8.5341 | 8.5831 | 8.5592 | 8.5524 | 8.5558 |
| Friday 5 February 2021 (05/02/2021) | 8.4480 | 8.5402 | 8.5222 | 8.4675 | 8.4949 |
| Thursday 4 February 2021 (04/02/2021) | 8.4839 | 8.4479 | 8.4792 | 8.4409 | 8.4601 |
| Wednesday 3 February 2021 (03/02/2021) | 8.4779 | 8.4837 | 8.4853 | 8.4773 | 8.4813 |
| Tuesday 2 February 2021 (02/02/2021) | 8.5194 | 8.4783 | 8.5017 | 8.4968 | 8.4993 |
| Monday 1 February 2021 (01/02/2021) | 8.5074 | 8.5194 | 8.5611 | 8.5077 | 8.5344 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.4869 | 8.5447 | 8.5365 | 8.4487 | 8.4926 |
| Thursday 28 January 2021 (28/01/2021) | 8.4520 | 8.4864 | 8.4668 | 8.4171 | 8.4420 |
| Wednesday 27 January 2021 (27/01/2021) | 8.5343 | 8.4520 | 8.5355 | 8.4351 | 8.4853 |
| Tuesday 26 January 2021 (26/01/2021) | 8.5540 | 8.5341 | 8.5536 | 8.5284 | 8.5410 |
| Monday 25 January 2021 (25/01/2021) | 8.5901 | 8.5523 | 8.5968 | 8.5281 | 8.5625 |
| Friday 22 January 2021 (22/01/2021) | 8.6823 | 8.6022 | 8.6551 | 8.6173 | 8.6362 |
| Thursday 21 January 2021 (21/01/2021) | 8.5890 | 8.6823 | 8.6380 | 8.6277 | 8.6329 |
| Wednesday 20 January 2021 (20/01/2021) | 8.5772 | 8.5890 | 8.5838 | 8.5686 | 8.5762 |
| Tuesday 19 January 2021 (19/01/2021) | 8.5216 | 8.5772 | 8.5728 | 8.5596 | 8.5662 |
| Monday 18 January 2021 (18/01/2021) | 8.5354 | 8.5212 | 8.5340 | 8.4969 | 8.5155 |
| Friday 15 January 2021 (15/01/2021) | 8.6434 | 8.5373 | 8.6892 | 8.6061 | 8.6477 |
| Thursday 14 January 2021 (14/01/2021) | 8.6524 | 8.6429 | 8.6649 | 8.6155 | 8.6402 |
| Wednesday 13 January 2021 (13/01/2021) | 8.6618 | 8.6521 | 8.7009 | 8.6229 | 8.6619 |
| Tuesday 12 January 2021 (12/01/2021) | 8.6187 | 8.6617 | 8.6730 | 8.6061 | 8.6396 |
| Monday 11 January 2021 (11/01/2021) | 8.6990 | 8.6180 | 8.6919 | 8.6020 | 8.6470 |
| Friday 8 January 2021 (08/01/2021) | 8.7242 | 8.7274 | 8.7321 | 8.7030 | 8.7176 |
| Thursday 7 January 2021 (07/01/2021) | 8.7042 | 8.7239 | 8.7056 | 8.6881 | 8.6969 |
| Wednesday 6 January 2021 (06/01/2021) | 8.6453 | 8.7044 | 8.6790 | 8.6462 | 8.6626 |
| Tuesday 5 January 2021 (05/01/2021) | 8.5460 | 8.6435 | 8.6007 | 8.5915 | 8.5961 |
| Monday 4 January 2021 (04/01/2021) | 8.5441 | 8.5453 | 8.5745 | 8.5423 | 8.5584 |
| Friday 1 January 2021 (01/01/2021) | 8.5641 | 8.5265 | 8.6146 | 8.5319 | 8.5733 |