Norwegian Krone-Indian Rupee History: 2020
Go
Set AlertDaily NOK/INR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8.6146, reached on 31/12/2020
The lowest level of 2020 was 6.2932 reached 19/03/2020
The average level of 2020 was 7.9049
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/INR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.5641 | 8.5265 | 8.6146 | 8.5319 | 8.5733 |
| Wednesday 30 December 2020 (30/12/2020) | 8.5285 | 8.5637 | 8.5656 | 8.5342 | 8.5499 |
| Tuesday 29 December 2020 (29/12/2020) | 8.5227 | 8.5285 | 8.5491 | 8.5099 | 8.5295 |
| Monday 28 December 2020 (28/12/2020) | 8.5067 | 8.5219 | 8.5359 | 8.5188 | 8.5274 |
| Friday 25 December 2020 (25/12/2020) | 8.5490 | 8.4830 | 8.5523 | 8.5252 | 8.5388 |
| Thursday 24 December 2020 (24/12/2020) | 8.5490 | 8.4830 | 8.5523 | 8.5252 | 8.5388 |
| Wednesday 23 December 2020 (23/12/2020) | 8.4735 | 8.5487 | 8.5132 | 8.4922 | 8.5027 |
| Tuesday 22 December 2020 (22/12/2020) | 8.5674 | 8.4732 | 8.5222 | 8.5221 | 8.5222 |
| Monday 21 December 2020 (21/12/2020) | 8.5920 | 8.5671 | 8.5156 | 8.4805 | 8.4981 |
| Friday 18 December 2020 (18/12/2020) | 8.5892 | 8.5730 | 8.5790 | 8.5645 | 8.5718 |
| Thursday 17 December 2020 (17/12/2020) | 8.4953 | 8.5890 | 8.5640 | 8.5525 | 8.5583 |
| Wednesday 16 December 2020 (16/12/2020) | 8.4400 | 8.4948 | 8.4713 | 8.4566 | 8.4640 |
| Tuesday 15 December 2020 (15/12/2020) | 8.4320 | 8.4393 | 8.4316 | 8.4280 | 8.4298 |
| Monday 14 December 2020 (14/12/2020) | 8.3240 | 8.4309 | 8.4350 | 8.3955 | 8.4153 |
| Friday 11 December 2020 (11/12/2020) | 8.4088 | 8.3759 | 8.3957 | 8.3667 | 8.3812 |
| Thursday 10 December 2020 (10/12/2020) | 8.3607 | 8.4088 | 8.4064 | 8.3545 | 8.3805 |
| Wednesday 9 December 2020 (09/12/2020) | 8.4104 | 8.3607 | 8.4504 | 8.3781 | 8.4143 |
| Tuesday 8 December 2020 (08/12/2020) | 8.4420 | 8.4104 | 8.4186 | 8.4039 | 8.4113 |
| Monday 7 December 2020 (07/12/2020) | 8.3944 | 8.4415 | 8.4368 | 8.3753 | 8.4061 |
| Friday 4 December 2020 (04/12/2020) | 8.4433 | 8.3918 | 8.4623 | 8.4052 | 8.4338 |
| Thursday 3 December 2020 (03/12/2020) | 8.3759 | 8.4434 | 8.3976 | 8.3854 | 8.3915 |
| Wednesday 2 December 2020 (02/12/2020) | 8.3464 | 8.3760 | 8.3658 | 8.3465 | 8.3562 |
| Tuesday 1 December 2020 (01/12/2020) | 8.3350 | 8.3465 | 8.3308 | 8.3163 | 8.3236 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.3453 | 8.3333 | 8.4042 | 8.3447 | 8.3745 |
| Friday 27 November 2020 (27/11/2020) | 8.3244 | 8.3797 | 8.3943 | 8.3639 | 8.3791 |
| Thursday 26 November 2020 (26/11/2020) | 8.3683 | 8.3247 | 8.3399 | 8.3354 | 8.3377 |
| Wednesday 25 November 2020 (25/11/2020) | 8.3295 | 8.3687 | 8.3372 | 8.3196 | 8.3284 |
| Tuesday 24 November 2020 (24/11/2020) | 8.2214 | 8.3302 | 8.3070 | 8.2129 | 8.2600 |
| Monday 23 November 2020 (23/11/2020) | 8.2083 | 8.2212 | 8.2751 | 8.2016 | 8.2384 |
| Friday 20 November 2020 (20/11/2020) | 8.2407 | 8.2377 | 8.2453 | 8.2381 | 8.2417 |
| Thursday 19 November 2020 (19/11/2020) | 8.2377 | 8.2409 | 8.2272 | 8.2056 | 8.2164 |
| Wednesday 18 November 2020 (18/11/2020) | 8.2338 | 8.2385 | 8.2416 | 8.2098 | 8.2257 |
| Tuesday 17 November 2020 (17/11/2020) | 8.2157 | 8.2321 | 8.2211 | 8.2174 | 8.2193 |
| Monday 16 November 2020 (16/11/2020) | 8.1593 | 8.2156 | 8.2312 | 8.1555 | 8.1934 |
| Friday 13 November 2020 (13/11/2020) | 8.1466 | 8.1366 | 8.1508 | 8.1325 | 8.1417 |
| Thursday 12 November 2020 (12/11/2020) | 8.1931 | 8.1441 | 8.1911 | 8.1814 | 8.1863 |
| Wednesday 11 November 2020 (11/11/2020) | 8.2485 | 8.1937 | 8.2554 | 8.2044 | 8.2299 |
| Tuesday 10 November 2020 (10/11/2020) | 8.1785 | 8.2482 | 8.2380 | 8.2201 | 8.2291 |
| Monday 9 November 2020 (09/11/2020) | 8.0782 | 8.1781 | 8.2212 | 8.0922 | 8.1567 |
| Friday 6 November 2020 (06/11/2020) | 8.1349 | 8.0888 | 8.1148 | 8.0454 | 8.0801 |
| Thursday 5 November 2020 (05/11/2020) | 7.9732 | 8.1270 | 8.0270 | 8.0169 | 8.0220 |
| Wednesday 4 November 2020 (04/11/2020) | 7.9888 | 7.9738 | 7.9758 | 7.8979 | 7.9369 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7948 | 7.9903 | 8.0007 | 7.8847 | 7.9427 |
| Monday 2 November 2020 (02/11/2020) | 7.8272 | 7.7947 | 7.7996 | 7.7861 | 7.7929 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.7843 | 7.8198 | 7.8584 | 7.8151 | 7.8368 |
| Thursday 29 October 2020 (29/10/2020) | 7.9243 | 7.7842 | 7.9529 | 7.8234 | 7.8882 |
| Wednesday 28 October 2020 (28/10/2020) | 8.0489 | 7.9239 | 8.0013 | 7.9294 | 7.9654 |
| Tuesday 27 October 2020 (27/10/2020) | 7.9985 | 8.0491 | 8.0402 | 8.0144 | 8.0273 |
| Monday 26 October 2020 (26/10/2020) | 8.0060 | 7.9982 | 7.9953 | 7.9776 | 7.9865 |
| Friday 23 October 2020 (23/10/2020) | 7.9653 | 8.0072 | 7.9917 | 7.9597 | 7.9757 |
| Thursday 22 October 2020 (22/10/2020) | 8.0017 | 7.9656 | 7.9924 | 7.9801 | 7.9863 |
| Wednesday 21 October 2020 (21/10/2020) | 7.9215 | 8.0012 | 8.0066 | 7.9671 | 7.9869 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8938 | 7.9211 | 7.9305 | 7.8761 | 7.9033 |
| Monday 19 October 2020 (19/10/2020) | 7.8483 | 7.8918 | 7.8757 | 7.8751 | 7.8754 |
| Friday 16 October 2020 (16/10/2020) | 7.8559 | 7.8454 | 7.9699 | 7.8329 | 7.9014 |
| Thursday 15 October 2020 (15/10/2020) | 7.9371 | 7.8566 | 7.8762 | 7.8689 | 7.8726 |
| Wednesday 14 October 2020 (14/10/2020) | 7.9594 | 7.9361 | 7.9496 | 7.9295 | 7.9396 |
| Tuesday 13 October 2020 (13/10/2020) | 8.0260 | 7.9604 | 8.0024 | 7.9778 | 7.9901 |
| Monday 12 October 2020 (12/10/2020) | 7.9845 | 8.0259 | 8.0194 | 8.0061 | 8.0128 |
| Friday 9 October 2020 (09/10/2020) | 7.9200 | 7.9971 | 7.9530 | 7.9445 | 7.9488 |
| Thursday 8 October 2020 (08/10/2020) | 7.8944 | 7.9208 | 7.9040 | 7.8935 | 7.8988 |
| Wednesday 7 October 2020 (07/10/2020) | 7.8724 | 7.8948 | 7.8890 | 7.8796 | 7.8843 |
| Tuesday 6 October 2020 (06/10/2020) | 7.9466 | 7.8729 | 8.0513 | 7.9125 | 7.9819 |
| Monday 5 October 2020 (05/10/2020) | 7.8697 | 7.9469 | 7.9325 | 7.8801 | 7.9063 |
| Friday 2 October 2020 (02/10/2020) | 7.8725 | 7.9006 | 7.8742 | 7.8584 | 7.8663 |
| Thursday 1 October 2020 (01/10/2020) | 7.8756 | 7.8720 | 7.8940 | 7.8884 | 7.8912 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.8241 | 7.8757 | 7.8485 | 7.8083 | 7.8284 |
| Tuesday 29 September 2020 (29/09/2020) | 7.7903 | 7.8251 | 7.8217 | 7.7826 | 7.8022 |
| Monday 28 September 2020 (28/09/2020) | 7.6655 | 7.7901 | 7.7391 | 7.7326 | 7.7359 |
| Friday 25 September 2020 (25/09/2020) | 7.7636 | 7.7068 | 7.7453 | 7.7162 | 7.7308 |
| Thursday 24 September 2020 (24/09/2020) | 7.7775 | 7.7633 | 7.8100 | 7.7264 | 7.7682 |
| Wednesday 23 September 2020 (23/09/2020) | 7.8691 | 7.7773 | 7.8538 | 7.7764 | 7.8151 |
| Tuesday 22 September 2020 (22/09/2020) | 7.9154 | 7.8690 | 7.8833 | 7.8736 | 7.8785 |
| Monday 21 September 2020 (21/09/2020) | 8.0851 | 7.9157 | 8.0239 | 7.9687 | 7.9963 |
| Friday 18 September 2020 (18/09/2020) | 8.1410 | 8.1046 | 8.1193 | 8.1153 | 8.1173 |
| Thursday 17 September 2020 (17/09/2020) | 8.1596 | 8.1414 | 8.1307 | 8.0947 | 8.1127 |
| Wednesday 16 September 2020 (16/09/2020) | 8.1734 | 8.1593 | 8.1734 | 8.1438 | 8.1586 |
| Tuesday 15 September 2020 (15/09/2020) | 8.1294 | 8.1691 | 8.1633 | 8.1364 | 8.1499 |
| Monday 14 September 2020 (14/09/2020) | 8.1210 | 8.1296 | 8.1497 | 8.1315 | 8.1406 |
| Friday 11 September 2020 (11/09/2020) | 8.1127 | 8.1369 | 8.1537 | 8.1340 | 8.1439 |
| Thursday 10 September 2020 (10/09/2020) | 8.1332 | 8.1131 | 8.1540 | 8.1278 | 8.1409 |
| Wednesday 9 September 2020 (09/09/2020) | 8.0853 | 8.1332 | 8.1162 | 8.0672 | 8.0917 |
| Tuesday 8 September 2020 (08/09/2020) | 8.2193 | 8.0861 | 8.1975 | 8.1673 | 8.1824 |
| Monday 7 September 2020 (07/09/2020) | 8.2159 | 8.2195 | 8.2426 | 8.2010 | 8.2218 |
| Friday 4 September 2020 (04/09/2020) | 8.2430 | 8.2237 | 8.3121 | 8.2380 | 8.2751 |
| Thursday 3 September 2020 (03/09/2020) | 8.2898 | 8.2427 | 8.2495 | 8.2483 | 8.2489 |
| Wednesday 2 September 2020 (02/09/2020) | 8.3574 | 8.2902 | 8.3300 | 8.3029 | 8.3165 |
| Tuesday 1 September 2020 (01/09/2020) | 8.4086 | 8.3581 | 8.4055 | 8.3668 | 8.3862 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.3084 | 8.4084 | 8.3982 | 8.3468 | 8.3725 |
| Friday 28 August 2020 (28/08/2020) | 8.2795 | 8.3177 | 8.3180 | 8.3080 | 8.3130 |
| Thursday 27 August 2020 (27/08/2020) | 8.3681 | 8.2793 | 8.3296 | 8.3263 | 8.3280 |
| Wednesday 26 August 2020 (26/08/2020) | 8.2932 | 8.3690 | 8.3429 | 8.3123 | 8.3276 |
| Tuesday 25 August 2020 (25/08/2020) | 8.2375 | 8.2932 | 8.2812 | 8.2676 | 8.2744 |
| Monday 24 August 2020 (24/08/2020) | 8.3114 | 8.2373 | 8.2993 | 8.2477 | 8.2735 |
| Friday 21 August 2020 (21/08/2020) | 8.4099 | 8.3306 | 8.3798 | 8.3301 | 8.3550 |
| Thursday 20 August 2020 (20/08/2020) | 8.4190 | 8.4101 | 8.4473 | 8.3899 | 8.4186 |
| Wednesday 19 August 2020 (19/08/2020) | 8.4355 | 8.4204 | 8.4854 | 8.4639 | 8.4747 |
| Tuesday 18 August 2020 (18/08/2020) | 8.4557 | 8.4355 | 8.4711 | 8.4367 | 8.4539 |
| Monday 17 August 2020 (17/08/2020) | 8.4112 | 8.4556 | 8.4532 | 8.4329 | 8.4431 |
| Friday 14 August 2020 (14/08/2020) | 8.4282 | 8.4334 | 8.4363 | 8.4073 | 8.4218 |
| Thursday 13 August 2020 (13/08/2020) | 8.3642 | 8.4276 | 8.4175 | 8.4113 | 8.4144 |
| Wednesday 12 August 2020 (12/08/2020) | 8.2997 | 8.3637 | 8.3923 | 8.2976 | 8.3450 |
| Tuesday 11 August 2020 (11/08/2020) | 8.2894 | 8.3001 | 8.3349 | 8.2994 | 8.3172 |
| Monday 10 August 2020 (10/08/2020) | 8.2906 | 8.2893 | 8.3103 | 8.3049 | 8.3076 |
| Friday 7 August 2020 (07/08/2020) | 8.3537 | 8.3077 | 8.3517 | 8.3314 | 8.3416 |
| Thursday 6 August 2020 (06/08/2020) | 8.3720 | 8.3538 | 8.3868 | 8.3269 | 8.3569 |
| Wednesday 5 August 2020 (05/08/2020) | 8.2525 | 8.3717 | 8.3493 | 8.2734 | 8.3114 |
| Tuesday 4 August 2020 (04/08/2020) | 8.2276 | 8.2530 | 8.2442 | 8.2206 | 8.2324 |
| Monday 3 August 2020 (03/08/2020) | 8.2195 | 8.2278 | 8.2504 | 8.2049 | 8.2277 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.2585 | 8.2457 | 8.2756 | 8.2497 | 8.2627 |
| Thursday 30 July 2020 (30/07/2020) | 8.2889 | 8.2572 | 8.2844 | 8.1795 | 8.2320 |
| Wednesday 29 July 2020 (29/07/2020) | 8.2244 | 8.2888 | 8.3184 | 8.2543 | 8.2864 |
| Tuesday 28 July 2020 (28/07/2020) | 8.2278 | 8.2254 | 8.2290 | 8.2125 | 8.2208 |
| Monday 27 July 2020 (27/07/2020) | 8.1520 | 8.2278 | 8.2091 | 8.2080 | 8.2086 |
| Friday 24 July 2020 (24/07/2020) | 8.1165 | 8.1627 | 8.1841 | 8.1194 | 8.1518 |
| Thursday 23 July 2020 (23/07/2020) | 8.1619 | 8.1172 | 8.1939 | 8.1302 | 8.1621 |
| Wednesday 22 July 2020 (22/07/2020) | 8.1806 | 8.1612 | 8.2644 | 8.1598 | 8.2121 |
| Tuesday 21 July 2020 (21/07/2020) | 8.1241 | 8.1805 | 8.1636 | 8.1373 | 8.1505 |
| Monday 20 July 2020 (20/07/2020) | 8.0581 | 8.1256 | 8.1014 | 8.0853 | 8.0934 |
| Friday 17 July 2020 (17/07/2020) | 8.0756 | 8.0708 | 8.1042 | 8.1011 | 8.1027 |
| Thursday 16 July 2020 (16/07/2020) | 8.1031 | 8.0755 | 8.1061 | 8.1051 | 8.1056 |
| Wednesday 15 July 2020 (15/07/2020) | 8.0411 | 8.1035 | 8.1212 | 8.0563 | 8.0888 |
| Tuesday 14 July 2020 (14/07/2020) | 7.9527 | 8.0360 | 8.0112 | 7.9708 | 7.9910 |
| Monday 13 July 2020 (13/07/2020) | 7.9316 | 7.9526 | 8.0024 | 7.9638 | 7.9831 |
| Friday 10 July 2020 (10/07/2020) | 7.9321 | 7.9856 | 7.9875 | 7.9299 | 7.9587 |
| Thursday 9 July 2020 (09/07/2020) | 7.9864 | 7.9318 | 8.0053 | 7.9622 | 7.9838 |
| Wednesday 8 July 2020 (08/07/2020) | 7.8948 | 7.9866 | 7.9513 | 7.9292 | 7.9403 |
| Tuesday 7 July 2020 (07/07/2020) | 7.9372 | 7.8953 | 7.9611 | 7.9065 | 7.9338 |
| Monday 6 July 2020 (06/07/2020) | 7.8846 | 7.9365 | 7.9323 | 7.8782 | 7.9053 |
| Friday 3 July 2020 (03/07/2020) | 7.8356 | 7.9023 | 7.8831 | 7.8675 | 7.8753 |
| Thursday 2 July 2020 (02/07/2020) | 7.9358 | 7.8353 | 7.9156 | 7.9121 | 7.9139 |
| Wednesday 1 July 2020 (01/07/2020) | 7.8786 | 7.9362 | 7.9075 | 7.9030 | 7.9053 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.8031 | 7.8807 | 8.1539 | 7.8210 | 7.9875 |
| Monday 29 June 2020 (29/06/2020) | 7.7992 | 7.8030 | 7.8074 | 7.8008 | 7.8041 |
| Friday 26 June 2020 (26/06/2020) | 7.8234 | 7.8007 | 7.9266 | 7.8086 | 7.8676 |
| Thursday 25 June 2020 (25/06/2020) | 7.8332 | 7.8233 | 7.8649 | 7.7985 | 7.8317 |
| Wednesday 24 June 2020 (24/06/2020) | 7.9434 | 7.8333 | 7.9267 | 7.8876 | 7.9072 |
| Tuesday 23 June 2020 (23/06/2020) | 7.9023 | 7.9434 | 7.9481 | 7.8730 | 7.9106 |
| Monday 22 June 2020 (22/06/2020) | 7.9259 | 7.9030 | 7.9425 | 7.8808 | 7.9117 |
| Friday 19 June 2020 (19/06/2020) | 8.0141 | 7.9105 | 8.0149 | 7.9632 | 7.9891 |
| Thursday 18 June 2020 (18/06/2020) | 8.0117 | 8.0099 | 8.0239 | 7.9920 | 8.0080 |
| Wednesday 17 June 2020 (17/06/2020) | 7.9862 | 8.0122 | 8.0041 | 7.9711 | 7.9876 |
| Tuesday 16 June 2020 (16/06/2020) | 7.9556 | 7.9855 | 7.9889 | 7.9621 | 7.9755 |
| Monday 15 June 2020 (15/06/2020) | 7.8624 | 7.9556 | 7.9219 | 7.8291 | 7.8755 |
| Friday 12 June 2020 (12/06/2020) | 7.9170 | 7.8864 | 7.8940 | 7.8879 | 7.8910 |
| Thursday 11 June 2020 (11/06/2020) | 8.1424 | 7.9160 | 8.1203 | 7.9574 | 8.0389 |
| Wednesday 10 June 2020 (10/06/2020) | 8.1396 | 8.1419 | 8.1824 | 8.0940 | 8.1382 |
| Tuesday 9 June 2020 (09/06/2020) | 8.1474 | 8.1391 | 8.1237 | 8.0737 | 8.0987 |
| Monday 8 June 2020 (08/06/2020) | 8.1221 | 8.1463 | 8.1504 | 8.1306 | 8.1405 |
| Friday 5 June 2020 (05/06/2020) | 8.0664 | 8.1333 | 8.1338 | 8.1239 | 8.1289 |
| Thursday 4 June 2020 (04/06/2020) | 7.9680 | 8.0665 | 8.0331 | 7.9940 | 8.0136 |
| Wednesday 3 June 2020 (03/06/2020) | 7.8669 | 7.9675 | 7.9401 | 7.9091 | 7.9246 |
| Tuesday 2 June 2020 (02/06/2020) | 7.8587 | 7.8667 | 7.8814 | 7.8539 | 7.8677 |
| Monday 1 June 2020 (01/06/2020) | 7.7671 | 7.8586 | 7.8291 | 7.8009 | 7.8150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.7446 | 7.7852 | 7.7788 | 7.7713 | 7.7751 |
| Thursday 28 May 2020 (28/05/2020) | 7.6991 | 7.7443 | 7.7230 | 7.6930 | 7.7080 |
| Wednesday 27 May 2020 (27/05/2020) | 7.6450 | 7.6996 | 7.6835 | 7.6407 | 7.6621 |
| Tuesday 26 May 2020 (26/05/2020) | 7.5606 | 7.6457 | 7.6010 | 7.5912 | 7.5961 |
| Monday 25 May 2020 (25/05/2020) | 7.5819 | 7.5600 | 7.5847 | 7.5542 | 7.5695 |
| Friday 22 May 2020 (22/05/2020) | 7.6118 | 7.6106 | 7.6107 | 7.5392 | 7.5750 |
| Thursday 21 May 2020 (21/05/2020) | 7.6304 | 7.6116 | 7.6232 | 7.5942 | 7.6087 |
| Wednesday 20 May 2020 (20/05/2020) | 7.5859 | 7.6308 | 7.6406 | 7.5885 | 7.6146 |
| Tuesday 19 May 2020 (19/05/2020) | 7.5465 | 7.5855 | 7.5754 | 7.5678 | 7.5716 |
| Monday 18 May 2020 (18/05/2020) | 7.4171 | 7.5471 | 7.5073 | 7.4764 | 7.4919 |
| Friday 15 May 2020 (15/05/2020) | 7.4220 | 7.4151 | 7.4285 | 7.4242 | 7.4264 |
| Thursday 14 May 2020 (14/05/2020) | 7.4298 | 7.4218 | 7.4250 | 7.3814 | 7.4032 |
| Wednesday 13 May 2020 (13/05/2020) | 7.4107 | 7.4298 | 7.4594 | 7.4369 | 7.4482 |
| Tuesday 12 May 2020 (12/05/2020) | 7.3791 | 7.4118 | 7.4369 | 7.3560 | 7.3965 |
| Monday 11 May 2020 (11/05/2020) | 7.4118 | 7.3794 | 7.4204 | 7.4029 | 7.4117 |
| Friday 8 May 2020 (08/05/2020) | 7.3936 | 7.3895 | 7.4042 | 7.3874 | 7.3958 |
| Thursday 7 May 2020 (07/05/2020) | 7.4144 | 7.3939 | 7.4058 | 7.3889 | 7.3974 |
| Wednesday 6 May 2020 (06/05/2020) | 7.3872 | 7.4141 | 7.4089 | 7.4050 | 7.4070 |
| Tuesday 5 May 2020 (05/05/2020) | 7.3243 | 7.3882 | 7.3875 | 7.3441 | 7.3658 |
| Monday 4 May 2020 (04/05/2020) | 7.3357 | 7.3245 | 7.3303 | 7.2671 | 7.2987 |
| Friday 1 May 2020 (01/05/2020) | 7.3647 | 7.3694 | 7.3616 | 7.3460 | 7.3538 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.3016 | 7.3649 | 7.3274 | 7.2900 | 7.3087 |
| Wednesday 29 April 2020 (29/04/2020) | 7.3215 | 7.3011 | 7.3236 | 7.3195 | 7.3216 |
| Tuesday 28 April 2020 (28/04/2020) | 7.2457 | 7.3224 | 7.3386 | 7.2674 | 7.3030 |
| Monday 27 April 2020 (27/04/2020) | 7.1576 | 7.2455 | 7.2460 | 7.1665 | 7.2063 |
| Friday 24 April 2020 (24/04/2020) | 7.1566 | 7.1897 | 7.2204 | 7.1684 | 7.1944 |
| Thursday 23 April 2020 (23/04/2020) | 7.0961 | 7.1521 | 7.1710 | 7.1110 | 7.1410 |
| Wednesday 22 April 2020 (22/04/2020) | 7.2360 | 7.0963 | 7.2528 | 7.1612 | 7.2070 |
| Tuesday 21 April 2020 (21/04/2020) | 7.3344 | 7.2366 | 7.3089 | 7.2762 | 7.2926 |
| Monday 20 April 2020 (20/04/2020) | 7.4142 | 7.3346 | 7.4096 | 7.3333 | 7.3715 |
| Friday 17 April 2020 (17/04/2020) | 7.3560 | 7.4136 | 7.3981 | 7.3753 | 7.3867 |
| Thursday 16 April 2020 (16/04/2020) | 7.2864 | 7.3558 | 7.3736 | 7.2864 | 7.3300 |
| Wednesday 15 April 2020 (15/04/2020) | 7.3734 | 7.2868 | 7.3995 | 7.3112 | 7.3554 |
| Tuesday 14 April 2020 (14/04/2020) | 7.3969 | 7.3738 | 7.4480 | 7.3840 | 7.4160 |
| Monday 13 April 2020 (13/04/2020) | 7.4593 | 7.3975 | 7.4855 | 7.3948 | 7.4402 |
| Friday 10 April 2020 (10/04/2020) | 7.4156 | 7.4738 | 7.4993 | 7.4506 | 7.4750 |
| Thursday 9 April 2020 (09/04/2020) | 7.4062 | 7.4156 | 7.5017 | 7.4393 | 7.4705 |
| Wednesday 8 April 2020 (08/04/2020) | 7.3568 | 7.4062 | 7.4619 | 7.3910 | 7.4265 |
| Tuesday 7 April 2020 (07/04/2020) | 7.2925 | 7.3553 | 7.4065 | 7.3804 | 7.3935 |
| Monday 6 April 2020 (06/04/2020) | 7.2575 | 7.2935 | 7.3125 | 7.3112 | 7.3119 |
| Friday 3 April 2020 (03/04/2020) | 7.3437 | 7.2134 | 7.3227 | 7.3057 | 7.3142 |
| Thursday 2 April 2020 (02/04/2020) | 7.3337 | 7.3448 | 7.4352 | 7.3769 | 7.4061 |
| Wednesday 1 April 2020 (01/04/2020) | 7.2534 | 7.3346 | 7.3371 | 7.3171 | 7.3271 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.1541 | 7.2538 | 7.2988 | 7.1742 | 7.2365 |
| Monday 30 March 2020 (30/03/2020) | 7.2678 | 7.1533 | 7.2123 | 7.1418 | 7.1771 |
| Friday 27 March 2020 (27/03/2020) | 7.1716 | 7.1379 | 7.2294 | 7.1206 | 7.1750 |
| Thursday 26 March 2020 (26/03/2020) | 7.0709 | 7.1704 | 7.1906 | 7.0924 | 7.1415 |
| Wednesday 25 March 2020 (25/03/2020) | 6.8337 | 7.0722 | 7.0482 | 6.9553 | 7.0018 |
| Tuesday 24 March 2020 (24/03/2020) | 6.5938 | 6.8340 | 6.9170 | 6.7281 | 6.8226 |
| Monday 23 March 2020 (23/03/2020) | 6.3967 | 6.5926 | 6.8069 | 6.5347 | 6.6708 |
| Friday 20 March 2020 (20/03/2020) | 6.7370 | 6.6764 | 6.8106 | 6.4715 | 6.6411 |
| Thursday 19 March 2020 (19/03/2020) | 6.6431 | 6.7411 | 6.6704 | 6.2932 | 6.4818 |
| Wednesday 18 March 2020 (18/03/2020) | 7.0746 | 6.6428 | 6.9509 | 6.7826 | 6.8668 |
| Tuesday 17 March 2020 (17/03/2020) | 7.2175 | 7.0763 | 7.2583 | 7.1941 | 7.2262 |
| Monday 16 March 2020 (16/03/2020) | 7.2652 | 7.2164 | 7.2923 | 7.2197 | 7.2560 |
| Friday 13 March 2020 (13/03/2020) | 7.3206 | 7.4774 | 7.4601 | 7.3595 | 7.4098 |
| Thursday 12 March 2020 (12/03/2020) | 7.6596 | 7.3201 | 7.5466 | 7.4266 | 7.4866 |
| Wednesday 11 March 2020 (11/03/2020) | 7.6645 | 7.6603 | 7.7077 | 7.7046 | 7.7062 |
| Tuesday 10 March 2020 (10/03/2020) | 7.7784 | 7.6643 | 7.8118 | 7.6932 | 7.7525 |
| Monday 9 March 2020 (09/03/2020) | 7.8947 | 7.7788 | 7.8932 | 7.7199 | 7.8066 |
| Friday 6 March 2020 (06/03/2020) | 7.9490 | 8.0003 | 8.0055 | 7.9706 | 7.9881 |
| Thursday 5 March 2020 (05/03/2020) | 7.9390 | 7.9487 | 7.9473 | 7.9167 | 7.9320 |
| Wednesday 4 March 2020 (04/03/2020) | 7.9341 | 7.9382 | 7.9455 | 7.9234 | 7.9345 |
| Tuesday 3 March 2020 (03/03/2020) | 7.7960 | 7.9359 | 7.8708 | 7.8430 | 7.8569 |
| Monday 2 March 2020 (02/03/2020) | 7.6659 | 7.7958 | 7.7764 | 7.7168 | 7.7466 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.6291 | 7.6896 | 7.6954 | 7.6530 | 7.6742 |
| Thursday 27 February 2020 (27/02/2020) | 7.6334 | 7.6286 | 7.6290 | 7.6267 | 7.6279 |
| Wednesday 26 February 2020 (26/02/2020) | 7.6804 | 7.6332 | 7.6711 | 7.6347 | 7.6529 |
| Tuesday 25 February 2020 (25/02/2020) | 7.7000 | 7.6805 | 7.6979 | 7.6563 | 7.6771 |
| Monday 24 February 2020 (24/02/2020) | 7.7116 | 7.6997 | 7.6937 | 7.6857 | 7.6897 |
| Friday 21 February 2020 (21/02/2020) | 7.7130 | 7.7554 | 7.7281 | 7.7220 | 7.7251 |
| Thursday 20 February 2020 (20/02/2020) | 7.7310 | 7.7126 | 7.7193 | 7.7177 | 7.7185 |
| Wednesday 19 February 2020 (19/02/2020) | 7.6792 | 7.7307 | 7.7460 | 7.6915 | 7.7188 |
| Tuesday 18 February 2020 (18/02/2020) | 7.7105 | 7.6775 | 7.7280 | 7.6794 | 7.7037 |
| Monday 17 February 2020 (17/02/2020) | 7.7519 | 7.7105 | 7.7309 | 7.7154 | 7.7232 |
| Friday 14 February 2020 (14/02/2020) | 7.7164 | 7.7454 | 7.7378 | 7.7254 | 7.7316 |
| Thursday 13 February 2020 (13/02/2020) | 7.7291 | 7.7161 | 7.7365 | 7.6993 | 7.7179 |
| Wednesday 12 February 2020 (12/02/2020) | 7.7115 | 7.7288 | 7.7339 | 7.7319 | 7.7329 |
| Tuesday 11 February 2020 (11/02/2020) | 7.6734 | 7.7114 | 7.7066 | 7.6912 | 7.6989 |
| Monday 10 February 2020 (10/02/2020) | 7.6920 | 7.6733 | 7.7683 | 7.6915 | 7.7299 |
| Friday 7 February 2020 (07/02/2020) | 7.7323 | 7.6949 | 7.7400 | 7.6996 | 7.7198 |
| Thursday 6 February 2020 (06/02/2020) | 7.7334 | 7.7319 | 7.7408 | 7.7384 | 7.7396 |
| Wednesday 5 February 2020 (05/02/2020) | 7.7200 | 7.7325 | 7.7298 | 7.7144 | 7.7221 |
| Tuesday 4 February 2020 (04/02/2020) | 7.6860 | 7.7201 | 7.6970 | 7.6897 | 7.6934 |
| Monday 3 February 2020 (03/02/2020) | 7.7812 | 7.6861 | 7.7746 | 7.6859 | 7.7303 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.7769 | 7.7756 | 7.7967 | 7.7743 | 7.7855 |
| Thursday 30 January 2020 (30/01/2020) | 7.7846 | 7.7767 | 7.7960 | 7.7630 | 7.7795 |
| Wednesday 29 January 2020 (29/01/2020) | 7.8198 | 7.7842 | 7.8124 | 7.7812 | 7.7968 |
| Tuesday 28 January 2020 (28/01/2020) | 7.8144 | 7.8197 | 7.8241 | 7.8014 | 7.8128 |
| Monday 27 January 2020 (27/01/2020) | 7.8810 | 7.8144 | 7.8792 | 7.8397 | 7.8595 |
| Friday 24 January 2020 (24/01/2020) | 7.9325 | 7.8903 | 7.9208 | 7.9184 | 7.9196 |
| Thursday 23 January 2020 (23/01/2020) | 7.9187 | 7.9323 | 7.9304 | 7.9172 | 7.9238 |
| Wednesday 22 January 2020 (22/01/2020) | 7.9147 | 7.9186 | 7.9242 | 7.9121 | 7.9182 |
| Tuesday 21 January 2020 (21/01/2020) | 7.9578 | 7.9144 | 7.9655 | 7.9362 | 7.9509 |
| Monday 20 January 2020 (20/01/2020) | 7.9782 | 7.9572 | 7.9708 | 7.9605 | 7.9657 |
| Friday 17 January 2020 (17/01/2020) | 7.9834 | 7.9788 | 7.9898 | 7.9850 | 7.9874 |
| Thursday 16 January 2020 (16/01/2020) | 7.9835 | 7.9833 | 7.9901 | 7.9895 | 7.9898 |
| Wednesday 15 January 2020 (15/01/2020) | 7.9902 | 7.9838 | 7.9928 | 7.9853 | 7.9891 |
| Tuesday 14 January 2020 (14/01/2020) | 7.9520 | 7.9899 | 7.9845 | 7.9687 | 7.9766 |
| Monday 13 January 2020 (13/01/2020) | 8.0053 | 7.9521 | 7.9932 | 7.9617 | 7.9775 |
| Friday 10 January 2020 (10/01/2020) | 8.0167 | 7.9902 | 8.0101 | 7.9834 | 7.9968 |
| Thursday 9 January 2020 (09/01/2020) | 8.0582 | 8.0167 | 8.0697 | 8.0148 | 8.0423 |
| Wednesday 8 January 2020 (08/01/2020) | 8.1355 | 8.0579 | 8.1212 | 8.0664 | 8.0938 |
| Tuesday 7 January 2020 (07/01/2020) | 8.1628 | 8.1357 | 8.1575 | 8.1484 | 8.1530 |
| Monday 6 January 2020 (06/01/2020) | 8.1134 | 8.1629 | 8.1716 | 8.1344 | 8.1530 |
| Friday 3 January 2020 (03/01/2020) | 8.1024 | 8.1286 | 8.1293 | 8.1278 | 8.1286 |
| Thursday 2 January 2020 (02/01/2020) | 8.1268 | 8.1030 | 8.1271 | 8.1210 | 8.1241 |
| Wednesday 1 January 2020 (01/01/2020) | 8.0907 | 8.1113 | 8.1051 | 8.1039 | 8.1045 |