Norwegian Krone-Indian Rupee History: 2019
Go
Set AlertDaily NOK/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.4795 on 04/02/2019
Lowest exchange rate of 2019: 7.6384 on 29/10/2019
Average exchange rate of 2019: 8.0073
Historical Graph For Converting Norwegian Krones into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.0907 | 8.1113 | 8.1051 | 8.1039 | 8.1045 |
| Monday 30 December 2019 (30/12/2019) | 8.0831 | 8.0903 | 8.1098 | 8.1094 | 8.1096 |
| Friday 27 December 2019 (27/12/2019) | 8.0265 | 8.0981 | 8.0857 | 8.0373 | 8.0615 |
| Thursday 26 December 2019 (26/12/2019) | 8.0505 | 8.0261 | 8.0379 | 8.0199 | 8.0289 |
| Wednesday 25 December 2019 (25/12/2019) | 7.9546 | 8.0022 | 8.0031 | 7.9607 | 7.9819 |
| Tuesday 24 December 2019 (24/12/2019) | 7.9546 | 8.0022 | 8.0031 | 7.9607 | 7.9819 |
| Monday 23 December 2019 (23/12/2019) | 7.9218 | 7.9549 | 7.9680 | 7.9262 | 7.9471 |
| Friday 20 December 2019 (20/12/2019) | 7.9387 | 7.9223 | 7.9367 | 7.9316 | 7.9342 |
| Thursday 19 December 2019 (19/12/2019) | 7.8867 | 7.9379 | 7.9358 | 7.9103 | 7.9231 |
| Wednesday 18 December 2019 (18/12/2019) | 7.8762 | 7.8865 | 7.8792 | 7.8733 | 7.8763 |
| Tuesday 17 December 2019 (17/12/2019) | 7.8721 | 7.8757 | 7.8853 | 7.8734 | 7.8794 |
| Monday 16 December 2019 (16/12/2019) | 7.8320 | 7.8721 | 7.8681 | 7.8676 | 7.8679 |
| Friday 13 December 2019 (13/12/2019) | 7.7751 | 7.8351 | 7.8073 | 7.7756 | 7.7915 |
| Thursday 12 December 2019 (12/12/2019) | 7.7632 | 7.7748 | 7.7751 | 7.7644 | 7.7698 |
| Wednesday 11 December 2019 (11/12/2019) | 7.7314 | 7.7632 | 7.7349 | 7.7341 | 7.7345 |
| Tuesday 10 December 2019 (10/12/2019) | 7.7660 | 7.7319 | 7.7535 | 7.7110 | 7.7323 |
| Monday 9 December 2019 (09/12/2019) | 7.8109 | 7.7664 | 7.7846 | 7.7843 | 7.7845 |
| Friday 6 December 2019 (06/12/2019) | 7.8030 | 7.8169 | 7.8080 | 7.8024 | 7.8052 |
| Thursday 5 December 2019 (05/12/2019) | 7.7965 | 7.8031 | 7.8156 | 7.7970 | 7.8063 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8228 | 7.7963 | 7.8312 | 7.7991 | 7.8152 |
| Tuesday 3 December 2019 (03/12/2019) | 7.8215 | 7.8227 | 7.8243 | 7.8125 | 7.8184 |
| Monday 2 December 2019 (02/12/2019) | 7.8088 | 7.8213 | 7.8123 | 7.7915 | 7.8019 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.8176 | 7.7895 | 7.8086 | 7.7864 | 7.7975 |
| Thursday 28 November 2019 (28/11/2019) | 7.7884 | 7.8171 | 7.7984 | 7.7954 | 7.7969 |
| Wednesday 27 November 2019 (27/11/2019) | 7.7927 | 7.7899 | 7.8319 | 7.7770 | 7.8045 |
| Tuesday 26 November 2019 (26/11/2019) | 7.8091 | 7.7928 | 7.8101 | 7.8064 | 7.8083 |
| Monday 25 November 2019 (25/11/2019) | 7.8155 | 7.8095 | 7.8457 | 7.8040 | 7.8249 |
| Friday 22 November 2019 (22/11/2019) | 7.8490 | 7.8425 | 7.8585 | 7.8494 | 7.8540 |
| Thursday 21 November 2019 (21/11/2019) | 7.8610 | 7.8477 | 7.8605 | 7.8572 | 7.8589 |
| Wednesday 20 November 2019 (20/11/2019) | 7.8761 | 7.8610 | 7.8642 | 7.8368 | 7.8505 |
| Tuesday 19 November 2019 (19/11/2019) | 7.8954 | 7.8761 | 7.8831 | 7.8740 | 7.8786 |
| Monday 18 November 2019 (18/11/2019) | 7.8748 | 7.8953 | 7.8833 | 7.8818 | 7.8826 |
| Friday 15 November 2019 (15/11/2019) | 7.8552 | 7.8890 | 7.8815 | 7.8548 | 7.8682 |
| Thursday 14 November 2019 (14/11/2019) | 7.8620 | 7.8551 | 7.8437 | 7.8314 | 7.8376 |
| Wednesday 13 November 2019 (13/11/2019) | 7.8347 | 7.8619 | 7.8280 | 7.8263 | 7.8272 |
| Tuesday 12 November 2019 (12/11/2019) | 7.8399 | 7.8345 | 7.8406 | 7.8348 | 7.8377 |
| Monday 11 November 2019 (11/11/2019) | 7.7998 | 7.8397 | 7.8208 | 7.8062 | 7.8135 |
| Friday 8 November 2019 (08/11/2019) | 7.8402 | 7.8268 | 7.8164 | 7.8057 | 7.8111 |
| Thursday 7 November 2019 (07/11/2019) | 7.7568 | 7.8398 | 7.8104 | 7.7619 | 7.7862 |
| Wednesday 6 November 2019 (06/11/2019) | 7.7150 | 7.7568 | 7.7382 | 7.7252 | 7.7317 |
| Tuesday 5 November 2019 (05/11/2019) | 7.7483 | 7.7149 | 7.7576 | 7.7267 | 7.7422 |
| Monday 4 November 2019 (04/11/2019) | 7.7650 | 7.7484 | 7.7764 | 7.7592 | 7.7678 |
| Friday 1 November 2019 (01/11/2019) | 7.7376 | 7.7641 | 7.7877 | 7.7412 | 7.7645 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.7156 | 7.7367 | 7.7264 | 7.7090 | 7.7177 |
| Wednesday 30 October 2019 (30/10/2019) | 7.6842 | 7.7155 | 7.7067 | 7.6868 | 7.6968 |
| Tuesday 29 October 2019 (29/10/2019) | 7.6738 | 7.6839 | 7.6758 | 7.6384 | 7.6571 |
| Monday 28 October 2019 (28/10/2019) | 7.7066 | 7.6735 | 7.7001 | 7.6791 | 7.6896 |
| Friday 25 October 2019 (25/10/2019) | 7.7705 | 7.7087 | 7.7489 | 7.7404 | 7.7447 |
| Thursday 24 October 2019 (24/10/2019) | 7.7599 | 7.7704 | 7.7766 | 7.7630 | 7.7698 |
| Wednesday 23 October 2019 (23/10/2019) | 7.7507 | 7.7603 | 7.7543 | 7.7301 | 7.7422 |
| Tuesday 22 October 2019 (22/10/2019) | 7.7572 | 7.7508 | 7.7799 | 7.7515 | 7.7657 |
| Monday 21 October 2019 (21/10/2019) | 7.7679 | 7.7573 | 7.7578 | 7.7564 | 7.7571 |
| Friday 18 October 2019 (18/10/2019) | 7.7504 | 7.7507 | 7.7501 | 7.7489 | 7.7495 |
| Thursday 17 October 2019 (17/10/2019) | 7.7759 | 7.7505 | 7.7830 | 7.7715 | 7.7773 |
| Wednesday 16 October 2019 (16/10/2019) | 7.8418 | 7.7756 | 7.8053 | 7.7725 | 7.7889 |
| Tuesday 15 October 2019 (15/10/2019) | 7.7926 | 7.8420 | 7.8298 | 7.7961 | 7.8130 |
| Monday 14 October 2019 (14/10/2019) | 7.8422 | 7.7881 | 7.8144 | 7.8052 | 7.8098 |
| Friday 11 October 2019 (11/10/2019) | 7.7778 | 7.8260 | 7.8154 | 7.7811 | 7.7983 |
| Thursday 10 October 2019 (10/10/2019) | 7.7577 | 7.7780 | 7.7838 | 7.7742 | 7.7790 |
| Wednesday 9 October 2019 (09/10/2019) | 7.7801 | 7.7564 | 7.7752 | 7.7596 | 7.7674 |
| Tuesday 8 October 2019 (08/10/2019) | 7.7778 | 7.7802 | 7.8076 | 7.7855 | 7.7966 |
| Monday 7 October 2019 (07/10/2019) | 7.8006 | 7.7779 | 7.8045 | 7.7789 | 7.7917 |
| Friday 4 October 2019 (04/10/2019) | 7.7919 | 7.7926 | 7.8026 | 7.7934 | 7.7980 |
| Thursday 3 October 2019 (03/10/2019) | 7.7955 | 7.7920 | 7.7920 | 7.7842 | 7.7881 |
| Wednesday 2 October 2019 (02/10/2019) | 7.7986 | 7.7954 | 7.8049 | 7.7863 | 7.7956 |
| Tuesday 1 October 2019 (01/10/2019) | 7.7721 | 7.7984 | 7.7926 | 7.7832 | 7.7879 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.7760 | 7.7722 | 7.7933 | 7.7564 | 7.7749 |
| Friday 27 September 2019 (27/09/2019) | 7.8146 | 7.7906 | 7.8221 | 7.7876 | 7.8049 |
| Thursday 26 September 2019 (26/09/2019) | 7.8470 | 7.8152 | 7.8469 | 7.8354 | 7.8412 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8811 | 7.8475 | 7.8892 | 7.8510 | 7.8701 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8247 | 7.8809 | 7.8624 | 7.8377 | 7.8501 |
| Monday 23 September 2019 (23/09/2019) | 7.8521 | 7.8252 | 7.8348 | 7.8289 | 7.8319 |
| Friday 20 September 2019 (20/09/2019) | 7.9528 | 7.8654 | 7.9327 | 7.8826 | 7.9077 |
| Thursday 19 September 2019 (19/09/2019) | 7.9612 | 7.9526 | 8.0014 | 7.9584 | 7.9799 |
| Wednesday 18 September 2019 (18/09/2019) | 7.9983 | 7.9612 | 8.0015 | 7.9629 | 7.9822 |
| Tuesday 17 September 2019 (17/09/2019) | 8.0036 | 7.9980 | 8.0063 | 8.0037 | 8.0050 |
| Monday 16 September 2019 (16/09/2019) | 7.9694 | 8.0038 | 7.9876 | 7.9779 | 7.9828 |
| Friday 13 September 2019 (13/09/2019) | 7.9202 | 7.9095 | 7.9177 | 7.9042 | 7.9110 |
| Thursday 12 September 2019 (12/09/2019) | 7.9855 | 7.9206 | 7.9694 | 7.9189 | 7.9442 |
| Wednesday 11 September 2019 (11/09/2019) | 8.0278 | 7.9853 | 8.0223 | 7.9825 | 8.0024 |
| Tuesday 10 September 2019 (10/09/2019) | 8.0422 | 8.0275 | 8.0475 | 8.0215 | 8.0345 |
| Monday 9 September 2019 (09/09/2019) | 7.9848 | 8.0419 | 8.0178 | 7.9832 | 8.0005 |
| Friday 6 September 2019 (06/09/2019) | 7.9845 | 7.9932 | 7.9935 | 7.9891 | 7.9913 |
| Thursday 5 September 2019 (05/09/2019) | 7.9697 | 7.9846 | 7.9871 | 7.9788 | 7.9830 |
| Wednesday 4 September 2019 (04/09/2019) | 7.9281 | 7.9701 | 7.9618 | 7.9361 | 7.9490 |
| Tuesday 3 September 2019 (03/09/2019) | 7.9173 | 7.9282 | 7.9063 | 7.9051 | 7.9057 |
| Monday 2 September 2019 (02/09/2019) | 7.8670 | 7.9171 | 7.9028 | 7.8943 | 7.8986 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.8805 | 7.8755 | 7.8770 | 7.8634 | 7.8702 |
| Thursday 29 August 2019 (29/08/2019) | 7.9469 | 7.8804 | 7.9321 | 7.9116 | 7.9219 |
| Wednesday 28 August 2019 (28/08/2019) | 7.9424 | 7.9468 | 7.9631 | 7.9622 | 7.9627 |
| Tuesday 27 August 2019 (27/08/2019) | 7.9783 | 7.9421 | 7.9626 | 7.9317 | 7.9472 |
| Monday 26 August 2019 (26/08/2019) | 8.0263 | 7.9780 | 8.0411 | 7.9922 | 8.0167 |
| Friday 23 August 2019 (23/08/2019) | 8.0146 | 8.0293 | 8.0205 | 7.9812 | 8.0009 |
| Thursday 22 August 2019 (22/08/2019) | 7.9904 | 8.0147 | 8.0088 | 7.9938 | 8.0013 |
| Wednesday 21 August 2019 (21/08/2019) | 7.9601 | 7.9905 | 7.9920 | 7.9765 | 7.9843 |
| Tuesday 20 August 2019 (20/08/2019) | 7.9867 | 7.9600 | 7.9678 | 7.9613 | 7.9646 |
| Monday 19 August 2019 (19/08/2019) | 7.9170 | 7.9874 | 7.9577 | 7.9378 | 7.9478 |
| Friday 16 August 2019 (16/08/2019) | 7.9372 | 7.9175 | 7.9104 | 7.9075 | 7.9090 |
| Thursday 15 August 2019 (15/08/2019) | 7.9746 | 7.9376 | 7.9726 | 7.9429 | 7.9578 |
| Wednesday 14 August 2019 (14/08/2019) | 7.9793 | 7.9746 | 7.9868 | 7.9721 | 7.9795 |
| Tuesday 13 August 2019 (13/08/2019) | 7.9966 | 7.9793 | 8.0140 | 7.9838 | 7.9989 |
| Monday 12 August 2019 (12/08/2019) | 7.9901 | 7.9965 | 8.0066 | 7.9659 | 7.9863 |
| Friday 9 August 2019 (09/08/2019) | 7.8993 | 8.0055 | 8.0040 | 7.9155 | 7.9598 |
| Thursday 8 August 2019 (08/08/2019) | 7.9223 | 7.8989 | 7.9421 | 7.9046 | 7.9234 |
| Wednesday 7 August 2019 (07/08/2019) | 7.9627 | 7.9224 | 7.9458 | 7.9416 | 7.9437 |
| Tuesday 6 August 2019 (06/08/2019) | 7.9733 | 7.9622 | 7.9959 | 7.9235 | 7.9597 |
| Monday 5 August 2019 (05/08/2019) | 7.8207 | 7.9632 | 7.9594 | 7.8336 | 7.8965 |
| Friday 2 August 2019 (02/08/2019) | 7.7863 | 7.8195 | 7.8154 | 7.7939 | 7.8047 |
| Thursday 1 August 2019 (01/08/2019) | 7.8096 | 7.7803 | 7.7890 | 7.7852 | 7.7871 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.8693 | 7.8034 | 7.8757 | 7.8123 | 7.8440 |
| Tuesday 30 July 2019 (30/07/2019) | 7.9146 | 7.8688 | 7.9032 | 7.8877 | 7.8955 |
| Monday 29 July 2019 (29/07/2019) | 7.9051 | 7.9094 | 7.9174 | 7.9022 | 7.9098 |
| Friday 26 July 2019 (26/07/2019) | 7.9737 | 7.9044 | 7.9517 | 7.9058 | 7.9288 |
| Thursday 25 July 2019 (25/07/2019) | 7.9824 | 7.9737 | 7.9729 | 7.9711 | 7.9720 |
| Wednesday 24 July 2019 (24/07/2019) | 7.9647 | 7.9782 | 7.9776 | 7.9627 | 7.9702 |
| Tuesday 23 July 2019 (23/07/2019) | 8.0109 | 7.9659 | 7.9820 | 7.9664 | 7.9742 |
| Monday 22 July 2019 (22/07/2019) | 8.0285 | 8.0110 | 8.0376 | 8.0340 | 8.0358 |
| Friday 19 July 2019 (19/07/2019) | 8.0487 | 8.0431 | 8.0559 | 8.0441 | 8.0500 |
| Thursday 18 July 2019 (18/07/2019) | 8.0080 | 8.0395 | 8.0330 | 8.0139 | 8.0235 |
| Wednesday 17 July 2019 (17/07/2019) | 8.0080 | 8.0066 | 8.0296 | 8.0064 | 8.0180 |
| Tuesday 16 July 2019 (16/07/2019) | 8.0182 | 8.0063 | 8.0391 | 8.0353 | 8.0372 |
| Monday 15 July 2019 (15/07/2019) | 8.0386 | 8.0088 | 8.0335 | 8.0256 | 8.0296 |
| Friday 12 July 2019 (12/07/2019) | 8.0094 | 8.0358 | 8.0274 | 8.0228 | 8.0251 |
| Thursday 11 July 2019 (11/07/2019) | 7.9630 | 8.0169 | 8.0106 | 7.9900 | 8.0003 |
| Wednesday 10 July 2019 (10/07/2019) | 7.9188 | 7.9662 | 7.9576 | 7.9414 | 7.9495 |
| Tuesday 9 July 2019 (09/07/2019) | 7.9377 | 7.9206 | 7.9555 | 7.9228 | 7.9392 |
| Monday 8 July 2019 (08/07/2019) | 7.9461 | 7.9387 | 7.9701 | 7.9436 | 7.9569 |
| Friday 5 July 2019 (05/07/2019) | 8.0505 | 7.9428 | 8.0130 | 7.9902 | 8.0016 |
| Thursday 4 July 2019 (04/07/2019) | 8.0853 | 8.0464 | 8.0765 | 8.0372 | 8.0569 |
| Wednesday 3 July 2019 (03/07/2019) | 8.0312 | 8.0588 | 8.0772 | 8.0633 | 8.0703 |
| Tuesday 2 July 2019 (02/07/2019) | 8.0331 | 8.0340 | 8.0606 | 8.0401 | 8.0504 |
| Monday 1 July 2019 (01/07/2019) | 8.0866 | 8.0319 | 8.0719 | 8.0668 | 8.0694 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.1092 | 8.0859 | 8.0980 | 8.0866 | 8.0923 |
| Thursday 27 June 2019 (27/06/2019) | 8.1484 | 8.1091 | 8.1566 | 8.1172 | 8.1369 |
| Wednesday 26 June 2019 (26/06/2019) | 8.1238 | 8.1549 | 8.1475 | 8.1462 | 8.1469 |
| Tuesday 25 June 2019 (25/06/2019) | 8.1728 | 8.1178 | 8.1720 | 8.1417 | 8.1569 |
| Monday 24 June 2019 (24/06/2019) | 8.1896 | 8.1737 | 8.1931 | 8.1702 | 8.1817 |
| Friday 21 June 2019 (21/06/2019) | 8.1109 | 8.1836 | 8.1588 | 8.1309 | 8.1449 |
| Thursday 20 June 2019 (20/06/2019) | 8.0051 | 8.1342 | 8.1233 | 8.0539 | 8.0886 |
| Wednesday 19 June 2019 (19/06/2019) | 7.9546 | 7.9979 | 7.9992 | 7.9578 | 7.9785 |
| Tuesday 18 June 2019 (18/06/2019) | 7.9893 | 7.9455 | 8.0160 | 7.9715 | 7.9938 |
| Monday 17 June 2019 (17/06/2019) | 8.0087 | 7.9961 | 8.0204 | 8.0010 | 8.0107 |
| Friday 14 June 2019 (14/06/2019) | 8.0388 | 8.0196 | 8.0344 | 8.0090 | 8.0217 |
| Thursday 13 June 2019 (13/06/2019) | 8.0547 | 8.0127 | 8.0327 | 8.0237 | 8.0282 |
| Wednesday 12 June 2019 (12/06/2019) | 8.0396 | 8.0306 | 8.0443 | 8.0280 | 8.0362 |
| Tuesday 11 June 2019 (11/06/2019) | 8.0293 | 8.0360 | 8.0388 | 8.0351 | 8.0370 |
| Monday 10 June 2019 (10/06/2019) | 8.0443 | 8.0296 | 8.0345 | 7.9966 | 8.0156 |
| Friday 7 June 2019 (07/06/2019) | 7.9438 | 8.0434 | 8.0144 | 7.9950 | 8.0047 |
| Thursday 6 June 2019 (06/06/2019) | 7.9417 | 7.9534 | 7.9618 | 7.9513 | 7.9566 |
| Wednesday 5 June 2019 (05/06/2019) | 7.9704 | 7.9420 | 7.9885 | 7.9650 | 7.9768 |
| Tuesday 4 June 2019 (04/06/2019) | 7.9163 | 7.9752 | 7.9653 | 7.9602 | 7.9628 |
| Monday 3 June 2019 (03/06/2019) | 7.9545 | 7.9416 | 7.9360 | 7.9353 | 7.9357 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.9507 | 7.9429 | 7.9816 | 7.9361 | 7.9589 |
| Thursday 30 May 2019 (30/05/2019) | 7.9690 | 7.9578 | 8.0104 | 7.9729 | 7.9917 |
| Wednesday 29 May 2019 (29/05/2019) | 7.9812 | 7.9823 | 8.0086 | 7.9707 | 7.9897 |
| Tuesday 28 May 2019 (28/05/2019) | 7.9761 | 7.9840 | 8.0014 | 7.9973 | 7.9994 |
| Monday 27 May 2019 (27/05/2019) | 7.9771 | 7.9847 | 7.9927 | 7.9834 | 7.9881 |
| Friday 24 May 2019 (24/05/2019) | 7.9582 | 7.9817 | 7.9882 | 7.9813 | 7.9848 |
| Thursday 23 May 2019 (23/05/2019) | 7.9534 | 7.9636 | 7.9802 | 7.9423 | 7.9613 |
| Wednesday 22 May 2019 (22/05/2019) | 7.9245 | 7.9590 | 7.9801 | 7.9689 | 7.9745 |
| Tuesday 21 May 2019 (21/05/2019) | 7.9471 | 7.9525 | 7.9649 | 7.9482 | 7.9566 |
| Monday 20 May 2019 (20/05/2019) | 7.9981 | 7.9475 | 7.9955 | 7.9063 | 7.9509 |
| Friday 17 May 2019 (17/05/2019) | 8.0178 | 8.0015 | 8.0480 | 8.0060 | 8.0270 |
| Thursday 16 May 2019 (16/05/2019) | 8.0475 | 8.0244 | 8.0809 | 8.0516 | 8.0663 |
| Wednesday 15 May 2019 (15/05/2019) | 8.0425 | 8.0580 | 8.0679 | 8.0519 | 8.0599 |
| Tuesday 14 May 2019 (14/05/2019) | 8.0562 | 8.0413 | 8.0899 | 8.0504 | 8.0702 |
| Monday 13 May 2019 (13/05/2019) | 8.0295 | 8.0494 | 8.0751 | 8.0333 | 8.0542 |
| Friday 10 May 2019 (10/05/2019) | 7.9751 | 8.0329 | 8.0097 | 8.0038 | 8.0068 |
| Thursday 9 May 2019 (09/05/2019) | 7.9550 | 7.9746 | 7.9981 | 7.9851 | 7.9916 |
| Wednesday 8 May 2019 (08/05/2019) | 7.9639 | 7.9544 | 7.9913 | 7.9547 | 7.9730 |
| Tuesday 7 May 2019 (07/05/2019) | 7.9468 | 7.9691 | 7.9583 | 7.9541 | 7.9562 |
| Monday 6 May 2019 (06/05/2019) | 7.9307 | 7.9531 | 7.9507 | 7.9186 | 7.9347 |
| Friday 3 May 2019 (03/05/2019) | 7.9311 | 7.9527 | 7.9453 | 7.9097 | 7.9275 |
| Thursday 2 May 2019 (02/05/2019) | 8.0304 | 7.9315 | 7.9909 | 7.9670 | 7.9790 |
| Wednesday 1 May 2019 (01/05/2019) | 8.0670 | 8.0280 | 8.0632 | 8.0440 | 8.0536 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.0657 | 8.0664 | 8.0705 | 8.0635 | 8.0670 |
| Monday 29 April 2019 (29/04/2019) | 8.0505 | 8.0703 | 8.0616 | 8.0497 | 8.0557 |
| Friday 26 April 2019 (26/04/2019) | 8.0946 | 8.0487 | 8.0809 | 8.0717 | 8.0763 |
| Thursday 25 April 2019 (25/04/2019) | 8.1206 | 8.0897 | 8.1026 | 8.0889 | 8.0958 |
| Wednesday 24 April 2019 (24/04/2019) | 8.1632 | 8.1174 | 8.1639 | 8.1209 | 8.1424 |
| Tuesday 23 April 2019 (23/04/2019) | 8.2059 | 8.1617 | 8.1858 | 8.1654 | 8.1756 |
| Monday 22 April 2019 (22/04/2019) | 8.1473 | 8.2031 | 8.2050 | 8.1729 | 8.1890 |
| Friday 19 April 2019 (19/04/2019) | 8.1564 | 8.1492 | 8.1534 | 8.1500 | 8.1517 |
| Thursday 18 April 2019 (18/04/2019) | 8.1710 | 8.1570 | 8.1542 | 8.1351 | 8.1447 |
| Wednesday 17 April 2019 (17/04/2019) | 8.1874 | 8.1740 | 8.2235 | 8.1951 | 8.2093 |
| Tuesday 16 April 2019 (16/04/2019) | 8.1771 | 8.1916 | 8.2156 | 8.2007 | 8.2082 |
| Monday 15 April 2019 (15/04/2019) | 8.1512 | 8.1770 | 8.1795 | 8.1540 | 8.1668 |
| Friday 12 April 2019 (12/04/2019) | 8.0965 | 8.1499 | 8.1531 | 8.1304 | 8.1418 |
| Thursday 11 April 2019 (11/04/2019) | 8.1466 | 8.0945 | 8.1173 | 8.1077 | 8.1125 |
| Wednesday 10 April 2019 (10/04/2019) | 8.0954 | 8.1421 | 8.1186 | 8.1055 | 8.1121 |
| Tuesday 9 April 2019 (09/04/2019) | 8.1388 | 8.0983 | 8.1322 | 8.1119 | 8.1221 |
| Monday 8 April 2019 (08/04/2019) | 8.0367 | 8.1408 | 8.1012 | 8.1001 | 8.1007 |
| Friday 5 April 2019 (05/04/2019) | 8.0213 | 8.0413 | 8.0507 | 8.0261 | 8.0384 |
| Thursday 4 April 2019 (04/04/2019) | 7.9826 | 8.0228 | 8.0511 | 8.0235 | 8.0373 |
| Wednesday 3 April 2019 (03/04/2019) | 8.0175 | 7.9799 | 8.0650 | 8.0001 | 8.0326 |
| Tuesday 2 April 2019 (02/04/2019) | 8.0729 | 8.0172 | 8.0236 | 8.0021 | 8.0129 |
| Monday 1 April 2019 (01/04/2019) | 8.0854 | 8.0748 | 8.0627 | 8.0507 | 8.0567 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.0079 | 8.0400 | 8.0439 | 8.0221 | 8.0330 |
| Thursday 28 March 2019 (28/03/2019) | 8.0121 | 8.0092 | 8.0120 | 8.0019 | 8.0070 |
| Wednesday 27 March 2019 (27/03/2019) | 8.0807 | 8.0344 | 8.0503 | 8.0196 | 8.0350 |
| Tuesday 26 March 2019 (26/03/2019) | 8.0736 | 8.0789 | 8.0811 | 8.0756 | 8.0784 |
| Monday 25 March 2019 (25/03/2019) | 8.0872 | 8.0737 | 8.0842 | 8.0739 | 8.0791 |
| Friday 22 March 2019 (22/03/2019) | 8.1299 | 8.0881 | 8.1321 | 8.0608 | 8.0965 |
| Thursday 21 March 2019 (21/03/2019) | 8.0677 | 8.1245 | 8.1088 | 8.0938 | 8.1013 |
| Wednesday 20 March 2019 (20/03/2019) | 8.0990 | 8.0659 | 8.1218 | 8.0800 | 8.1009 |
| Tuesday 19 March 2019 (19/03/2019) | 8.0265 | 8.0978 | 8.0803 | 8.0400 | 8.0602 |
| Monday 18 March 2019 (18/03/2019) | 8.0754 | 8.0246 | 8.0925 | 8.0333 | 8.0629 |
| Friday 15 March 2019 (15/03/2019) | 8.0928 | 8.0834 | 8.0997 | 8.0779 | 8.0888 |
| Thursday 14 March 2019 (14/03/2019) | 8.1394 | 8.0885 | 8.1421 | 8.0866 | 8.1144 |
| Wednesday 13 March 2019 (13/03/2019) | 8.0644 | 8.1404 | 8.1211 | 8.0703 | 8.0957 |
| Tuesday 12 March 2019 (12/03/2019) | 8.0518 | 8.0567 | 8.0510 | 8.0395 | 8.0453 |
| Monday 11 March 2019 (11/03/2019) | 8.0123 | 8.0485 | 8.0471 | 8.0427 | 8.0449 |
| Friday 8 March 2019 (08/03/2019) | 8.0019 | 8.0073 | 8.0012 | 7.9940 | 7.9976 |
| Thursday 7 March 2019 (07/03/2019) | 8.0955 | 7.9991 | 8.0757 | 8.0548 | 8.0653 |
| Wednesday 6 March 2019 (06/03/2019) | 8.1391 | 8.0931 | 8.1420 | 8.0929 | 8.1175 |
| Tuesday 5 March 2019 (05/03/2019) | 8.2011 | 8.1360 | 8.1745 | 8.1577 | 8.1661 |
| Monday 4 March 2019 (04/03/2019) | 8.2923 | 8.2028 | 8.2441 | 8.2303 | 8.2372 |
| Friday 1 March 2019 (01/03/2019) | 8.2738 | 8.2835 | 8.2907 | 8.2859 | 8.2883 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.3333 | 8.2713 | 8.3500 | 8.2907 | 8.3204 |
| Wednesday 27 February 2019 (27/02/2019) | 8.2894 | 8.3320 | 8.3458 | 8.2960 | 8.3209 |
| Tuesday 26 February 2019 (26/02/2019) | 8.2438 | 8.2948 | 8.2725 | 8.2438 | 8.2582 |
| Monday 25 February 2019 (25/02/2019) | 8.2628 | 8.2464 | 8.2580 | 8.2495 | 8.2538 |
| Friday 22 February 2019 (22/02/2019) | 8.2690 | 8.2494 | 8.2548 | 8.2517 | 8.2533 |
| Thursday 21 February 2019 (21/02/2019) | 8.2745 | 8.2556 | 8.2680 | 8.2452 | 8.2566 |
| Wednesday 20 February 2019 (20/02/2019) | 8.3190 | 8.2727 | 8.3257 | 8.2887 | 8.3072 |
| Tuesday 19 February 2019 (19/02/2019) | 8.2958 | 8.3243 | 8.3152 | 8.2965 | 8.3059 |
| Monday 18 February 2019 (18/02/2019) | 8.2548 | 8.3003 | 8.2832 | 8.2781 | 8.2807 |
| Friday 15 February 2019 (15/02/2019) | 8.2116 | 8.2647 | 8.2572 | 8.2146 | 8.2359 |
| Thursday 14 February 2019 (14/02/2019) | 8.1863 | 8.2138 | 8.2135 | 8.2078 | 8.2107 |
| Wednesday 13 February 2019 (13/02/2019) | 8.1595 | 8.1843 | 8.2133 | 8.1796 | 8.1965 |
| Tuesday 12 February 2019 (12/02/2019) | 8.1792 | 8.1587 | 8.1733 | 8.1388 | 8.1561 |
| Monday 11 February 2019 (11/02/2019) | 8.2421 | 8.1739 | 8.2012 | 8.1996 | 8.2004 |
| Friday 8 February 2019 (08/02/2019) | 8.2994 | 8.2345 | 8.3057 | 8.2767 | 8.2912 |
| Thursday 7 February 2019 (07/02/2019) | 8.3838 | 8.2987 | 8.3328 | 8.3283 | 8.3306 |
| Wednesday 6 February 2019 (06/02/2019) | 8.4372 | 8.3864 | 8.4331 | 8.4052 | 8.4192 |
| Tuesday 5 February 2019 (05/02/2019) | 8.4806 | 8.4322 | 8.4674 | 8.4392 | 8.4533 |
| Monday 4 February 2019 (04/02/2019) | 8.4841 | 8.4793 | 8.4795 | 8.4458 | 8.4627 |
| Friday 1 February 2019 (01/02/2019) | 8.4171 | 8.4798 | 8.4620 | 8.4440 | 8.4530 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.4160 | 8.4207 | 8.4352 | 8.4299 | 8.4326 |
| Wednesday 30 January 2019 (30/01/2019) | 8.4017 | 8.4162 | 8.4135 | 8.4062 | 8.4099 |
| Tuesday 29 January 2019 (29/01/2019) | 8.3555 | 8.4025 | 8.4023 | 8.3884 | 8.3954 |
| Monday 28 January 2019 (28/01/2019) | 8.3667 | 8.3539 | 8.3499 | 8.3495 | 8.3497 |
| Friday 25 January 2019 (25/01/2019) | 8.2670 | 8.3391 | 8.3291 | 8.2906 | 8.3099 |
| Thursday 24 January 2019 (24/01/2019) | 8.3122 | 8.2691 | 8.3121 | 8.2893 | 8.3007 |
| Wednesday 23 January 2019 (23/01/2019) | 8.2773 | 8.3094 | 8.2896 | 8.2848 | 8.2872 |
| Tuesday 22 January 2019 (22/01/2019) | 8.3187 | 8.2768 | 8.3145 | 8.2876 | 8.3011 |
| Monday 21 January 2019 (21/01/2019) | 8.3280 | 8.3191 | 8.3196 | 8.3174 | 8.3185 |
| Friday 18 January 2019 (18/01/2019) | 8.3109 | 8.3313 | 8.3240 | 8.3199 | 8.3220 |
| Thursday 17 January 2019 (17/01/2019) | 8.3241 | 8.3086 | 8.3172 | 8.3045 | 8.3109 |
| Wednesday 16 January 2019 (16/01/2019) | 8.3211 | 8.3214 | 8.3342 | 8.3111 | 8.3227 |
| Tuesday 15 January 2019 (15/01/2019) | 8.2846 | 8.3207 | 8.3186 | 8.3105 | 8.3146 |
| Monday 14 January 2019 (14/01/2019) | 8.2587 | 8.2850 | 8.2869 | 8.2482 | 8.2676 |
| Friday 11 January 2019 (11/01/2019) | 8.3155 | 8.2557 | 8.3367 | 8.2543 | 8.2955 |
| Thursday 10 January 2019 (10/01/2019) | 8.3252 | 8.3131 | 8.3545 | 8.3223 | 8.3384 |
| Wednesday 9 January 2019 (09/01/2019) | 8.2046 | 8.3267 | 8.2915 | 8.2536 | 8.2726 |
| Tuesday 8 January 2019 (08/01/2019) | 8.1798 | 8.2067 | 8.2018 | 8.1984 | 8.2001 |
| Monday 7 January 2019 (07/01/2019) | 8.0858 | 8.1813 | 8.1338 | 8.1072 | 8.1205 |
| Friday 4 January 2019 (04/01/2019) | 8.0758 | 8.0799 | 8.0810 | 8.0618 | 8.0714 |
| Thursday 3 January 2019 (03/01/2019) | 8.0354 | 8.0720 | 8.0817 | 8.0568 | 8.0693 |
| Wednesday 2 January 2019 (02/01/2019) | 8.0780 | 8.0331 | 8.0794 | 8.0585 | 8.0690 |
| Tuesday 1 January 2019 (01/01/2019) | 8.0243 | 8.0546 | 8.0408 | 8.0121 | 8.0265 |