Norwegian Krone-Indian Rupee History: 2018
Go
Set AlertDaily NOK/INR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9.082, reached on 11/10/2018
The lowest level of 2018 was 7.7836 reached 01/01/2018
The average level of 2018 was 8.4073
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/INR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.0243 | 8.0546 | 8.0408 | 8.0121 | 8.0265 |
| Friday 28 December 2018 (28/12/2018) | 7.9906 | 8.0257 | 8.0281 | 8.0082 | 8.0182 |
| Thursday 27 December 2018 (27/12/2018) | 8.0211 | 7.9923 | 8.0092 | 7.9995 | 8.0044 |
| Wednesday 26 December 2018 (26/12/2018) | 7.9385 | 8.0063 | 8.0150 | 7.9529 | 7.9840 |
| Tuesday 25 December 2018 (25/12/2018) | 8.0172 | 8.0204 | 8.0113 | 7.9920 | 8.0017 |
| Monday 24 December 2018 (24/12/2018) | 8.0172 | 8.0204 | 8.0113 | 7.9920 | 8.0017 |
| Friday 21 December 2018 (21/12/2018) | 8.0784 | 8.0224 | 8.0538 | 8.0369 | 8.0454 |
| Thursday 20 December 2018 (20/12/2018) | 8.1113 | 8.0810 | 8.0936 | 8.0797 | 8.0867 |
| Wednesday 19 December 2018 (19/12/2018) | 8.0533 | 8.1170 | 8.0921 | 8.0875 | 8.0898 |
| Tuesday 18 December 2018 (18/12/2018) | 8.2762 | 8.0632 | 8.1782 | 8.1453 | 8.1618 |
| Monday 17 December 2018 (17/12/2018) | 8.3335 | 8.2794 | 8.3246 | 8.2971 | 8.3109 |
| Friday 14 December 2018 (14/12/2018) | 8.3633 | 8.3521 | 8.3717 | 8.3441 | 8.3579 |
| Thursday 13 December 2018 (13/12/2018) | 8.3887 | 8.3642 | 8.3882 | 8.3451 | 8.3667 |
| Wednesday 12 December 2018 (12/12/2018) | 8.4297 | 8.3827 | 8.4042 | 8.3850 | 8.3946 |
| Tuesday 11 December 2018 (11/12/2018) | 8.4633 | 8.4306 | 8.4777 | 8.4225 | 8.4501 |
| Monday 10 December 2018 (10/12/2018) | 8.4055 | 8.4641 | 8.4805 | 8.4629 | 8.4717 |
| Friday 7 December 2018 (07/12/2018) | 8.2860 | 8.4153 | 8.3501 | 8.3417 | 8.3459 |
| Thursday 6 December 2018 (06/12/2018) | 8.3142 | 8.2855 | 8.3109 | 8.2921 | 8.3015 |
| Wednesday 5 December 2018 (05/12/2018) | 8.3034 | 8.3125 | 8.2979 | 8.2693 | 8.2836 |
| Tuesday 4 December 2018 (04/12/2018) | 8.2665 | 8.3067 | 8.3357 | 8.2931 | 8.3144 |
| Monday 3 December 2018 (03/12/2018) | 8.1560 | 8.2667 | 8.2485 | 8.2031 | 8.2258 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.1739 | 8.1127 | 8.2111 | 8.1373 | 8.1742 |
| Thursday 29 November 2018 (29/11/2018) | 8.2291 | 8.1731 | 8.2539 | 8.1690 | 8.2115 |
| Wednesday 28 November 2018 (28/11/2018) | 8.2419 | 8.2282 | 8.2226 | 8.2108 | 8.2167 |
| Tuesday 27 November 2018 (27/11/2018) | 8.2496 | 8.2358 | 8.2668 | 8.2427 | 8.2548 |
| Monday 26 November 2018 (26/11/2018) | 8.2340 | 8.2513 | 8.2652 | 8.2331 | 8.2492 |
| Friday 23 November 2018 (23/11/2018) | 8.2872 | 8.2153 | 8.2607 | 8.2273 | 8.2440 |
| Thursday 22 November 2018 (22/11/2018) | 8.3353 | 8.2871 | 8.3423 | 8.3165 | 8.3294 |
| Wednesday 21 November 2018 (21/11/2018) | 8.3290 | 8.3330 | 8.3405 | 8.3180 | 8.3293 |
| Tuesday 20 November 2018 (20/11/2018) | 8.4352 | 8.3318 | 8.3929 | 8.3922 | 8.3926 |
| Monday 19 November 2018 (19/11/2018) | 8.5142 | 8.4334 | 8.4767 | 8.4707 | 8.4737 |
| Friday 16 November 2018 (16/11/2018) | 8.4707 | 8.5122 | 8.5075 | 8.4981 | 8.5028 |
| Thursday 15 November 2018 (15/11/2018) | 8.4815 | 8.4746 | 8.4978 | 8.4637 | 8.4808 |
| Wednesday 14 November 2018 (14/11/2018) | 8.5132 | 8.4824 | 8.5325 | 8.4776 | 8.5051 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5624 | 8.5144 | 8.5452 | 8.5332 | 8.5392 |
| Monday 12 November 2018 (12/11/2018) | 8.5985 | 8.5624 | 8.6095 | 8.6079 | 8.6087 |
| Friday 9 November 2018 (09/11/2018) | 8.6890 | 8.6183 | 8.6659 | 8.6202 | 8.6431 |
| Thursday 8 November 2018 (08/11/2018) | 8.6753 | 8.6878 | 8.6916 | 8.6840 | 8.6878 |
| Wednesday 7 November 2018 (07/11/2018) | 8.7385 | 8.6783 | 8.7550 | 8.7170 | 8.7360 |
| Tuesday 6 November 2018 (06/11/2018) | 8.7169 | 8.7360 | 8.7286 | 8.7278 | 8.7282 |
| Monday 5 November 2018 (05/11/2018) | 8.7077 | 8.7182 | 8.7549 | 8.7033 | 8.7291 |
| Friday 2 November 2018 (02/11/2018) | 8.7509 | 8.7244 | 8.7666 | 8.7236 | 8.7451 |
| Thursday 1 November 2018 (01/11/2018) | 8.7796 | 8.7513 | 8.7856 | 8.7516 | 8.7686 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.7560 | 8.7804 | 8.7908 | 8.7590 | 8.7749 |
| Tuesday 30 October 2018 (30/10/2018) | 8.7707 | 8.7532 | 8.8013 | 8.7517 | 8.7765 |
| Monday 29 October 2018 (29/10/2018) | 8.7955 | 8.7712 | 8.7968 | 8.7783 | 8.7876 |
| Friday 26 October 2018 (26/10/2018) | 8.7800 | 8.7607 | 8.7841 | 8.7644 | 8.7743 |
| Thursday 25 October 2018 (25/10/2018) | 8.7866 | 8.7792 | 8.7914 | 8.7757 | 8.7836 |
| Wednesday 24 October 2018 (24/10/2018) | 8.8369 | 8.7851 | 8.8334 | 8.7911 | 8.8123 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9262 | 8.8364 | 8.9000 | 8.8915 | 8.8958 |
| Monday 22 October 2018 (22/10/2018) | 8.9608 | 8.9240 | 8.9646 | 8.9117 | 8.9382 |
| Friday 19 October 2018 (19/10/2018) | 8.9179 | 8.9354 | 8.9512 | 8.9066 | 8.9289 |
| Thursday 18 October 2018 (18/10/2018) | 8.9599 | 8.9189 | 8.9741 | 8.9390 | 8.9566 |
| Wednesday 17 October 2018 (17/10/2018) | 8.9918 | 8.9591 | 9.0003 | 8.9982 | 8.9993 |
| Tuesday 16 October 2018 (16/10/2018) | 9.0441 | 8.9969 | 9.0417 | 9.0225 | 9.0321 |
| Monday 15 October 2018 (15/10/2018) | 9.0191 | 9.0461 | 9.0778 | 9.0198 | 9.0488 |
| Friday 12 October 2018 (12/10/2018) | 8.9896 | 9.0280 | 9.0321 | 9.0123 | 9.0222 |
| Thursday 11 October 2018 (11/10/2018) | 9.0240 | 8.9939 | 9.0820 | 8.9647 | 9.0234 |
| Wednesday 10 October 2018 (10/10/2018) | 8.9679 | 8.9996 | 9.0251 | 9.0199 | 9.0225 |
| Tuesday 9 October 2018 (09/10/2018) | 8.9331 | 8.9672 | 8.9506 | 8.9374 | 8.9440 |
| Monday 8 October 2018 (08/10/2018) | 8.9344 | 8.9309 | 8.9509 | 8.9355 | 8.9432 |
| Friday 5 October 2018 (05/10/2018) | 8.9505 | 8.9772 | 8.9982 | 8.9101 | 8.9542 |
| Thursday 4 October 2018 (04/10/2018) | 8.9842 | 8.9492 | 8.9560 | 8.9506 | 8.9533 |
| Wednesday 3 October 2018 (03/10/2018) | 8.9663 | 8.9931 | 8.9853 | 8.9552 | 8.9703 |
| Tuesday 2 October 2018 (02/10/2018) | 9.0025 | 8.9667 | 9.0263 | 8.9795 | 9.0029 |
| Monday 1 October 2018 (01/10/2018) | 8.9152 | 9.0026 | 8.9836 | 8.9263 | 8.9550 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.9051 | 8.9136 | 8.9309 | 8.8945 | 8.9127 |
| Thursday 27 September 2018 (27/09/2018) | 8.9279 | 8.9062 | 8.9822 | 8.9203 | 8.9513 |
| Wednesday 26 September 2018 (26/09/2018) | 8.9456 | 8.9292 | 8.9892 | 8.9219 | 8.9556 |
| Tuesday 25 September 2018 (25/09/2018) | 8.9569 | 8.9493 | 9.0407 | 8.9085 | 8.9746 |
| Monday 24 September 2018 (24/09/2018) | 8.8812 | 8.9607 | 8.9358 | 8.8858 | 8.9108 |
| Friday 21 September 2018 (21/09/2018) | 8.8120 | 8.8778 | 8.8612 | 8.8540 | 8.8576 |
| Thursday 20 September 2018 (20/09/2018) | 8.8354 | 8.8153 | 8.8449 | 8.7953 | 8.8201 |
| Wednesday 19 September 2018 (19/09/2018) | 8.9138 | 8.8373 | 8.9430 | 8.8434 | 8.8932 |
| Tuesday 18 September 2018 (18/09/2018) | 8.8793 | 8.9164 | 8.9062 | 8.8847 | 8.8955 |
| Monday 17 September 2018 (17/09/2018) | 8.7287 | 8.8825 | 8.8447 | 8.7792 | 8.8120 |
| Friday 14 September 2018 (14/09/2018) | 8.7161 | 8.7467 | 8.7495 | 8.7308 | 8.7402 |
| Thursday 13 September 2018 (13/09/2018) | 8.7248 | 8.7159 | 8.7230 | 8.7228 | 8.7229 |
| Wednesday 12 September 2018 (12/09/2018) | 8.7255 | 8.7203 | 8.7506 | 8.7258 | 8.7382 |
| Tuesday 11 September 2018 (11/09/2018) | 8.6537 | 8.7253 | 8.6917 | 8.6751 | 8.6834 |
| Monday 10 September 2018 (10/09/2018) | 8.5491 | 8.6563 | 8.6547 | 8.5990 | 8.6269 |
| Friday 7 September 2018 (07/09/2018) | 8.5458 | 8.5451 | 8.5320 | 8.5169 | 8.5245 |
| Thursday 6 September 2018 (06/09/2018) | 8.5154 | 8.5488 | 8.5402 | 8.5245 | 8.5324 |
| Wednesday 5 September 2018 (05/09/2018) | 8.5078 | 8.5205 | 8.5284 | 8.5070 | 8.5177 |
| Tuesday 4 September 2018 (04/09/2018) | 8.5107 | 8.5052 | 8.5302 | 8.5139 | 8.5221 |
| Monday 3 September 2018 (03/09/2018) | 8.4785 | 8.5217 | 8.5030 | 8.4557 | 8.4794 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.5241 | 8.4769 | 8.5226 | 8.4956 | 8.5091 |
| Thursday 30 August 2018 (30/08/2018) | 8.4798 | 8.5366 | 8.5046 | 8.4980 | 8.5013 |
| Wednesday 29 August 2018 (29/08/2018) | 8.4214 | 8.4780 | 8.4686 | 8.4275 | 8.4481 |
| Tuesday 28 August 2018 (28/08/2018) | 8.4090 | 8.4223 | 8.4451 | 8.4328 | 8.4390 |
| Monday 27 August 2018 (27/08/2018) | 8.3791 | 8.4084 | 8.4023 | 8.3884 | 8.3954 |
| Friday 24 August 2018 (24/08/2018) | 8.3814 | 8.3889 | 8.3854 | 8.3758 | 8.3806 |
| Thursday 23 August 2018 (23/08/2018) | 8.3805 | 8.3891 | 8.3905 | 8.3892 | 8.3899 |
| Wednesday 22 August 2018 (22/08/2018) | 8.3141 | 8.3811 | 8.3588 | 8.3279 | 8.3434 |
| Tuesday 21 August 2018 (21/08/2018) | 8.2629 | 8.3130 | 8.3023 | 8.2945 | 8.2984 |
| Monday 20 August 2018 (20/08/2018) | 8.2911 | 8.2604 | 8.2550 | 8.2468 | 8.2509 |
| Friday 17 August 2018 (17/08/2018) | 8.2650 | 8.2666 | 8.2854 | 8.2610 | 8.2732 |
| Thursday 16 August 2018 (16/08/2018) | 8.3157 | 8.2636 | 8.3229 | 8.3147 | 8.3188 |
| Wednesday 15 August 2018 (15/08/2018) | 8.3138 | 8.3172 | 8.3543 | 8.3185 | 8.3364 |
| Tuesday 14 August 2018 (14/08/2018) | 8.3639 | 8.3151 | 8.3644 | 8.3445 | 8.3545 |
| Monday 13 August 2018 (13/08/2018) | 8.2489 | 8.3716 | 8.3341 | 8.2646 | 8.2994 |
| Friday 10 August 2018 (10/08/2018) | 8.2796 | 8.2772 | 8.2638 | 8.2404 | 8.2521 |
| Thursday 9 August 2018 (09/08/2018) | 8.3351 | 8.2806 | 8.3422 | 8.3034 | 8.3228 |
| Wednesday 8 August 2018 (08/08/2018) | 8.3621 | 8.3379 | 8.3907 | 8.3500 | 8.3704 |
| Tuesday 7 August 2018 (07/08/2018) | 8.3457 | 8.3652 | 8.3683 | 8.3519 | 8.3601 |
| Monday 6 August 2018 (06/08/2018) | 8.3145 | 8.3450 | 8.3343 | 8.3135 | 8.3239 |
| Friday 3 August 2018 (03/08/2018) | 8.3177 | 8.3093 | 8.3572 | 8.3251 | 8.3412 |
| Thursday 2 August 2018 (02/08/2018) | 8.3595 | 8.3200 | 8.3553 | 8.3422 | 8.3488 |
| Wednesday 1 August 2018 (01/08/2018) | 8.4049 | 8.3574 | 8.3851 | 8.3728 | 8.3790 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.4458 | 8.4005 | 8.4358 | 8.4188 | 8.4273 |
| Monday 30 July 2018 (30/07/2018) | 8.3949 | 8.4484 | 8.4170 | 8.4149 | 8.4160 |
| Friday 27 July 2018 (27/07/2018) | 8.3984 | 8.3958 | 8.3878 | 8.3788 | 8.3833 |
| Thursday 26 July 2018 (26/07/2018) | 8.4354 | 8.3985 | 8.4352 | 8.4033 | 8.4193 |
| Wednesday 25 July 2018 (25/07/2018) | 8.4267 | 8.4425 | 8.4265 | 8.4194 | 8.4230 |
| Tuesday 24 July 2018 (24/07/2018) | 8.4136 | 8.4212 | 8.4373 | 8.4216 | 8.4295 |
| Monday 23 July 2018 (23/07/2018) | 8.4252 | 8.4148 | 8.4279 | 8.4192 | 8.4236 |
| Friday 20 July 2018 (20/07/2018) | 8.3751 | 8.4170 | 8.4015 | 8.3803 | 8.3909 |
| Thursday 19 July 2018 (19/07/2018) | 8.3835 | 8.3793 | 8.3851 | 8.3774 | 8.3813 |
| Wednesday 18 July 2018 (18/07/2018) | 8.4142 | 8.3885 | 8.3850 | 8.3816 | 8.3833 |
| Tuesday 17 July 2018 (17/07/2018) | 8.4591 | 8.4014 | 8.4743 | 8.4081 | 8.4412 |
| Monday 16 July 2018 (16/07/2018) | 8.4546 | 8.4582 | 8.4801 | 8.4500 | 8.4651 |
| Friday 13 July 2018 (13/07/2018) | 8.4273 | 8.4572 | 8.4305 | 8.4120 | 8.4213 |
| Thursday 12 July 2018 (12/07/2018) | 8.4932 | 8.4284 | 8.4937 | 8.4415 | 8.4676 |
| Wednesday 11 July 2018 (11/07/2018) | 8.5708 | 8.4965 | 8.5464 | 8.5382 | 8.5423 |
| Tuesday 10 July 2018 (10/07/2018) | 8.5606 | 8.5673 | 8.5977 | 8.5606 | 8.5792 |
| Monday 9 July 2018 (09/07/2018) | 8.5553 | 8.5608 | 8.5739 | 8.5701 | 8.5720 |
| Friday 6 July 2018 (06/07/2018) | 8.5368 | 8.5712 | 8.5497 | 8.5428 | 8.5463 |
| Thursday 5 July 2018 (05/07/2018) | 8.5125 | 8.5377 | 8.5519 | 8.5179 | 8.5349 |
| Wednesday 4 July 2018 (04/07/2018) | 8.4301 | 8.5153 | 8.5048 | 8.4436 | 8.4742 |
| Tuesday 3 July 2018 (03/07/2018) | 8.4095 | 8.4338 | 8.4314 | 8.4274 | 8.4294 |
| Monday 2 July 2018 (02/07/2018) | 8.4023 | 8.4151 | 8.4161 | 8.3999 | 8.4080 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.4051 | 8.4168 | 8.4200 | 8.3972 | 8.4086 |
| Thursday 28 June 2018 (28/06/2018) | 8.4294 | 8.4061 | 8.4438 | 8.4060 | 8.4249 |
| Wednesday 27 June 2018 (27/06/2018) | 8.4095 | 8.4207 | 8.4281 | 8.4233 | 8.4257 |
| Tuesday 26 June 2018 (26/06/2018) | 8.4083 | 8.4242 | 8.4432 | 8.4002 | 8.4217 |
| Monday 25 June 2018 (25/06/2018) | 8.3998 | 8.4073 | 8.4087 | 8.3886 | 8.3987 |
| Friday 22 June 2018 (22/06/2018) | 8.3479 | 8.4026 | 8.3845 | 8.3777 | 8.3811 |
| Thursday 21 June 2018 (21/06/2018) | 8.3229 | 8.3547 | 8.3555 | 8.3290 | 8.3423 |
| Wednesday 20 June 2018 (20/06/2018) | 8.3083 | 8.3283 | 8.3318 | 8.3211 | 8.3265 |
| Tuesday 19 June 2018 (19/06/2018) | 8.3782 | 8.3182 | 8.3426 | 8.3283 | 8.3355 |
| Monday 18 June 2018 (18/06/2018) | 8.3644 | 8.3773 | 8.3724 | 8.3571 | 8.3648 |
| Friday 15 June 2018 (15/06/2018) | 8.3465 | 8.3864 | 8.3915 | 8.3588 | 8.3752 |
| Thursday 14 June 2018 (14/06/2018) | 8.4283 | 8.3500 | 8.4228 | 8.4082 | 8.4155 |
| Wednesday 13 June 2018 (13/06/2018) | 8.3997 | 8.4273 | 8.4360 | 8.4321 | 8.4341 |
| Tuesday 12 June 2018 (12/06/2018) | 8.3954 | 8.3995 | 8.4267 | 8.4095 | 8.4181 |
| Monday 11 June 2018 (11/06/2018) | 8.3993 | 8.4020 | 8.3957 | 8.3863 | 8.3910 |
| Friday 8 June 2018 (08/06/2018) | 8.3720 | 8.3971 | 8.3697 | 8.3672 | 8.3685 |
| Thursday 7 June 2018 (07/06/2018) | 8.2731 | 8.3752 | 8.3641 | 8.3396 | 8.3519 |
| Wednesday 6 June 2018 (06/06/2018) | 8.2793 | 8.2747 | 8.2687 | 8.2671 | 8.2679 |
| Tuesday 5 June 2018 (05/06/2018) | 8.2673 | 8.2816 | 8.2892 | 8.2712 | 8.2802 |
| Monday 4 June 2018 (04/06/2018) | 8.1951 | 8.2658 | 8.2540 | 8.2215 | 8.2378 |
| Friday 1 June 2018 (01/06/2018) | 8.2422 | 8.1859 | 8.2274 | 8.2023 | 8.2149 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.2443 | 8.2466 | 8.2798 | 8.2510 | 8.2654 |
| Wednesday 30 May 2018 (30/05/2018) | 8.1954 | 8.2486 | 8.2328 | 8.2074 | 8.2201 |
| Tuesday 29 May 2018 (29/05/2018) | 8.2267 | 8.1972 | 8.2386 | 8.1849 | 8.2118 |
| Monday 28 May 2018 (28/05/2018) | 8.3256 | 8.2316 | 8.2830 | 8.2716 | 8.2773 |
| Friday 25 May 2018 (25/05/2018) | 8.4358 | 8.3052 | 8.4032 | 8.3638 | 8.3835 |
| Thursday 24 May 2018 (24/05/2018) | 8.4433 | 8.4371 | 8.4504 | 8.4502 | 8.4503 |
| Wednesday 23 May 2018 (23/05/2018) | 8.4521 | 8.4434 | 8.4351 | 8.4254 | 8.4303 |
| Tuesday 22 May 2018 (22/05/2018) | 8.5061 | 8.4521 | 8.4687 | 8.4444 | 8.4566 |
| Monday 21 May 2018 (21/05/2018) | 8.3835 | 8.5103 | 8.4413 | 8.4243 | 8.4328 |
| Friday 18 May 2018 (18/05/2018) | 8.3554 | 8.4024 | 8.3965 | 8.3882 | 8.3924 |
| Thursday 17 May 2018 (17/05/2018) | 8.3894 | 8.3574 | 8.3881 | 8.3708 | 8.3795 |
| Wednesday 16 May 2018 (16/05/2018) | 8.3935 | 8.3904 | 8.4187 | 8.3818 | 8.4003 |
| Tuesday 15 May 2018 (15/05/2018) | 8.4376 | 8.3977 | 8.4432 | 8.4428 | 8.4430 |
| Monday 14 May 2018 (14/05/2018) | 8.4290 | 8.4327 | 8.4479 | 8.4380 | 8.4430 |
| Friday 11 May 2018 (11/05/2018) | 8.3912 | 8.4367 | 8.4494 | 8.4072 | 8.4283 |
| Thursday 10 May 2018 (10/05/2018) | 8.3448 | 8.3893 | 8.3842 | 8.3696 | 8.3769 |
| Wednesday 9 May 2018 (09/05/2018) | 8.2561 | 8.3440 | 8.3245 | 8.2915 | 8.3080 |
| Tuesday 8 May 2018 (08/05/2018) | 8.3194 | 8.2564 | 8.2951 | 8.2585 | 8.2768 |
| Monday 7 May 2018 (07/05/2018) | 8.2966 | 8.3185 | 8.3344 | 8.3093 | 8.3219 |
| Friday 4 May 2018 (04/05/2018) | 8.2909 | 8.3118 | 8.3071 | 8.2907 | 8.2989 |
| Thursday 3 May 2018 (03/05/2018) | 8.2309 | 8.2909 | 8.2796 | 8.2497 | 8.2647 |
| Wednesday 2 May 2018 (02/05/2018) | 8.2612 | 8.2271 | 8.2724 | 8.2574 | 8.2649 |
| Tuesday 1 May 2018 (01/05/2018) | 8.2961 | 8.2594 | 8.2781 | 8.2691 | 8.2736 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.3795 | 8.3020 | 8.3279 | 8.3106 | 8.3193 |
| Friday 27 April 2018 (27/04/2018) | 8.3714 | 8.3596 | 8.3619 | 8.3596 | 8.3608 |
| Thursday 26 April 2018 (26/04/2018) | 8.3950 | 8.3724 | 8.3909 | 8.3787 | 8.3848 |
| Wednesday 25 April 2018 (25/04/2018) | 8.4062 | 8.3978 | 8.4090 | 8.4068 | 8.4079 |
| Tuesday 24 April 2018 (24/04/2018) | 8.4436 | 8.4095 | 8.4190 | 8.4049 | 8.4120 |
| Monday 23 April 2018 (23/04/2018) | 8.4556 | 8.4430 | 8.4736 | 8.4681 | 8.4709 |
| Friday 20 April 2018 (20/04/2018) | 8.4879 | 8.4836 | 8.4779 | 8.4744 | 8.4762 |
| Thursday 19 April 2018 (19/04/2018) | 8.4720 | 8.4918 | 8.4993 | 8.4856 | 8.4925 |
| Wednesday 18 April 2018 (18/04/2018) | 8.4681 | 8.4742 | 8.4647 | 8.4541 | 8.4594 |
| Tuesday 17 April 2018 (17/04/2018) | 8.4280 | 8.4688 | 8.4603 | 8.4505 | 8.4554 |
| Monday 16 April 2018 (16/04/2018) | 8.4055 | 8.4229 | 8.4158 | 8.4114 | 8.4136 |
| Friday 13 April 2018 (13/04/2018) | 8.4039 | 8.4014 | 8.4127 | 8.3989 | 8.4058 |
| Thursday 12 April 2018 (12/04/2018) | 8.3905 | 8.4061 | 8.4034 | 8.3682 | 8.3858 |
| Wednesday 11 April 2018 (11/04/2018) | 8.3321 | 8.3975 | 8.3881 | 8.3695 | 8.3788 |
| Tuesday 10 April 2018 (10/04/2018) | 8.3379 | 8.3350 | 8.3440 | 8.3183 | 8.3312 |
| Monday 9 April 2018 (09/04/2018) | 8.2996 | 8.3384 | 8.3228 | 8.3151 | 8.3190 |
| Friday 6 April 2018 (06/04/2018) | 8.2861 | 8.3032 | 8.2900 | 8.2854 | 8.2877 |
| Thursday 5 April 2018 (05/04/2018) | 8.3143 | 8.2858 | 8.3190 | 8.2691 | 8.2941 |
| Wednesday 4 April 2018 (04/04/2018) | 8.2855 | 8.3102 | 8.3010 | 8.3005 | 8.3008 |
| Tuesday 3 April 2018 (03/04/2018) | 8.2830 | 8.2862 | 8.3030 | 8.2549 | 8.2790 |
| Monday 2 April 2018 (02/04/2018) | 8.3167 | 8.2659 | 8.3111 | 8.2502 | 8.2807 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.2996 | 8.3380 | 8.3241 | 8.3003 | 8.3122 |
| Thursday 29 March 2018 (29/03/2018) | 8.2856 | 8.2978 | 8.2987 | 8.2949 | 8.2968 |
| Wednesday 28 March 2018 (28/03/2018) | 8.4142 | 8.2856 | 8.3913 | 8.3401 | 8.3657 |
| Tuesday 27 March 2018 (27/03/2018) | 8.4279 | 8.4151 | 8.4617 | 8.4108 | 8.4363 |
| Monday 26 March 2018 (26/03/2018) | 8.4031 | 8.4288 | 8.4152 | 8.4017 | 8.4085 |
| Friday 23 March 2018 (23/03/2018) | 8.4166 | 8.3967 | 8.4004 | 8.3842 | 8.3923 |
| Thursday 22 March 2018 (22/03/2018) | 8.4628 | 8.4170 | 8.4486 | 8.4236 | 8.4361 |
| Wednesday 21 March 2018 (21/03/2018) | 8.4232 | 8.4607 | 8.4411 | 8.4388 | 8.4400 |
| Tuesday 20 March 2018 (20/03/2018) | 8.4621 | 8.4232 | 8.4520 | 8.4431 | 8.4476 |
| Monday 19 March 2018 (19/03/2018) | 8.4422 | 8.4614 | 8.4330 | 8.4228 | 8.4279 |
| Friday 16 March 2018 (16/03/2018) | 8.4300 | 8.4488 | 8.4270 | 8.4146 | 8.4208 |
| Thursday 15 March 2018 (15/03/2018) | 8.3971 | 8.4291 | 8.4229 | 8.4007 | 8.4118 |
| Wednesday 14 March 2018 (14/03/2018) | 8.3848 | 8.3977 | 8.4021 | 8.3868 | 8.3945 |
| Tuesday 13 March 2018 (13/03/2018) | 8.3895 | 8.3859 | 8.3698 | 8.3696 | 8.3697 |
| Monday 12 March 2018 (12/03/2018) | 8.3513 | 8.3910 | 8.3778 | 8.3720 | 8.3749 |
| Friday 9 March 2018 (09/03/2018) | 8.3095 | 8.3594 | 8.3589 | 8.3313 | 8.3451 |
| Thursday 8 March 2018 (08/03/2018) | 8.3193 | 8.3115 | 8.3230 | 8.3080 | 8.3155 |
| Wednesday 7 March 2018 (07/03/2018) | 8.3413 | 8.3209 | 8.3402 | 8.3072 | 8.3237 |
| Tuesday 6 March 2018 (06/03/2018) | 8.3111 | 8.3439 | 8.3470 | 8.3354 | 8.3412 |
| Monday 5 March 2018 (05/03/2018) | 8.4067 | 8.3145 | 8.3621 | 8.3079 | 8.3350 |
| Friday 2 March 2018 (02/03/2018) | 8.3084 | 8.3841 | 8.3838 | 8.2919 | 8.3379 |
| Thursday 1 March 2018 (01/03/2018) | 8.2684 | 8.3101 | 8.2899 | 8.2380 | 8.2640 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.2504 | 8.2641 | 8.2984 | 8.2715 | 8.2850 |
| Tuesday 27 February 2018 (27/02/2018) | 8.2904 | 8.2535 | 8.3052 | 8.3015 | 8.3034 |
| Monday 26 February 2018 (26/02/2018) | 8.2721 | 8.2897 | 8.2806 | 8.2742 | 8.2774 |
| Friday 23 February 2018 (23/02/2018) | 8.2743 | 8.2692 | 8.2393 | 8.2303 | 8.2348 |
| Thursday 22 February 2018 (22/02/2018) | 8.2543 | 8.2762 | 8.2578 | 8.2491 | 8.2535 |
| Wednesday 21 February 2018 (21/02/2018) | 8.2901 | 8.2558 | 8.2813 | 8.2702 | 8.2758 |
| Tuesday 20 February 2018 (20/02/2018) | 8.2950 | 8.2847 | 8.2810 | 8.2727 | 8.2769 |
| Monday 19 February 2018 (19/02/2018) | 8.2934 | 8.2984 | 8.2999 | 8.2843 | 8.2921 |
| Friday 16 February 2018 (16/02/2018) | 8.2298 | 8.2864 | 8.2734 | 8.2647 | 8.2691 |
| Thursday 15 February 2018 (15/02/2018) | 8.2174 | 8.2289 | 8.2264 | 8.1802 | 8.2033 |
| Wednesday 14 February 2018 (14/02/2018) | 8.1603 | 8.2161 | 8.1719 | 8.1435 | 8.1577 |
| Tuesday 13 February 2018 (13/02/2018) | 8.1194 | 8.1665 | 8.1395 | 8.1336 | 8.1366 |
| Monday 12 February 2018 (12/02/2018) | 8.0624 | 8.1234 | 8.1109 | 8.0873 | 8.0991 |
| Friday 9 February 2018 (09/02/2018) | 8.1500 | 8.0780 | 8.0676 | 8.0288 | 8.0482 |
| Thursday 8 February 2018 (08/02/2018) | 8.1073 | 8.1515 | 8.1358 | 8.1123 | 8.1241 |
| Wednesday 7 February 2018 (07/02/2018) | 8.1942 | 8.1397 | 8.1945 | 8.1575 | 8.1760 |
| Tuesday 6 February 2018 (06/02/2018) | 8.2004 | 8.1964 | 8.1967 | 8.1801 | 8.1884 |
| Monday 5 February 2018 (05/02/2018) | 8.2865 | 8.2067 | 8.2894 | 8.2762 | 8.2828 |
| Friday 2 February 2018 (02/02/2018) | 8.3645 | 8.3168 | 8.3678 | 8.3275 | 8.3477 |
| Thursday 1 February 2018 (01/02/2018) | 8.2544 | 8.3675 | 8.3221 | 8.2792 | 8.3007 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.2621 | 8.2621 | 8.2795 | 8.2604 | 8.2700 |
| Tuesday 30 January 2018 (30/01/2018) | 8.2642 | 8.2631 | 8.2623 | 8.2430 | 8.2527 |
| Monday 29 January 2018 (29/01/2018) | 8.2707 | 8.2575 | 8.2557 | 8.2413 | 8.2485 |
| Friday 26 January 2018 (26/01/2018) | 8.2201 | 8.2802 | 8.2606 | 8.2547 | 8.2577 |
| Thursday 25 January 2018 (25/01/2018) | 8.2161 | 8.2220 | 8.2283 | 8.2202 | 8.2243 |
| Wednesday 24 January 2018 (24/01/2018) | 8.1540 | 8.2071 | 8.1890 | 8.1478 | 8.1684 |
| Tuesday 23 January 2018 (23/01/2018) | 8.1379 | 8.1561 | 8.1345 | 8.1101 | 8.1223 |
| Monday 22 January 2018 (22/01/2018) | 8.1449 | 8.1385 | 8.1380 | 8.1350 | 8.1365 |
| Friday 19 January 2018 (19/01/2018) | 8.1441 | 8.1430 | 8.1374 | 8.1340 | 8.1357 |
| Thursday 18 January 2018 (18/01/2018) | 8.1136 | 8.1467 | 8.1502 | 8.1200 | 8.1351 |
| Wednesday 17 January 2018 (17/01/2018) | 8.1284 | 8.1120 | 8.1442 | 8.1212 | 8.1327 |
| Tuesday 16 January 2018 (16/01/2018) | 8.0624 | 8.1328 | 8.1125 | 8.0921 | 8.1023 |
| Monday 15 January 2018 (15/01/2018) | 8.0315 | 8.0652 | 8.0435 | 8.0251 | 8.0343 |
| Friday 12 January 2018 (12/01/2018) | 7.9471 | 8.0428 | 7.9986 | 7.9523 | 7.9755 |
| Thursday 11 January 2018 (11/01/2018) | 7.9024 | 7.9486 | 7.9136 | 7.9076 | 7.9106 |
| Wednesday 10 January 2018 (10/01/2018) | 7.8598 | 7.9040 | 7.9088 | 7.8673 | 7.8881 |
| Tuesday 9 January 2018 (09/01/2018) | 7.8574 | 7.8615 | 7.8608 | 7.8495 | 7.8552 |
| Monday 8 January 2018 (08/01/2018) | 7.8760 | 7.8616 | 7.8687 | 7.8537 | 7.8612 |
| Friday 5 January 2018 (05/01/2018) | 7.8572 | 7.8685 | 7.8694 | 7.8501 | 7.8598 |
| Thursday 4 January 2018 (04/01/2018) | 7.8265 | 7.8594 | 7.8487 | 7.8337 | 7.8412 |
| Wednesday 3 January 2018 (03/01/2018) | 7.8122 | 7.8299 | 7.8234 | 7.8095 | 7.8165 |
| Tuesday 2 January 2018 (02/01/2018) | 7.8001 | 7.8140 | 7.8319 | 7.7949 | 7.8134 |
| Monday 1 January 2018 (01/01/2018) | 7.7801 | 7.7963 | 8.0050 | 7.7836 | 7.8943 |