Norwegian Krone-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily NOK/INR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.082 on 11/10/2018

Lowest exchange rate of 2018: 7.7836 on 01/01/2018

Average exchange rate of 2018: 8.4073

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.0243
8.0546
8.0408
8.0121
8.0265
Friday 28 December 2018 (28/12/2018)
7.9906
8.0257
8.0281
8.0082
8.0182
Thursday 27 December 2018 (27/12/2018)
8.0211
7.9923
8.0092
7.9995
8.0044
Wednesday 26 December 2018 (26/12/2018)
7.9385
8.0063
8.0150
7.9529
7.9840
Tuesday 25 December 2018 (25/12/2018)
8.0172
8.0204
8.0113
7.9920
8.0017
Monday 24 December 2018 (24/12/2018)
8.0172
8.0204
8.0113
7.9920
8.0017
Friday 21 December 2018 (21/12/2018)
8.0784
8.0224
8.0538
8.0369
8.0454
Thursday 20 December 2018 (20/12/2018)
8.1113
8.0810
8.0936
8.0797
8.0867
Wednesday 19 December 2018 (19/12/2018)
8.0533
8.1170
8.0921
8.0875
8.0898
Tuesday 18 December 2018 (18/12/2018)
8.2762
8.0632
8.1782
8.1453
8.1618
Monday 17 December 2018 (17/12/2018)
8.3335
8.2794
8.3246
8.2971
8.3109
Friday 14 December 2018 (14/12/2018)
8.3633
8.3521
8.3717
8.3441
8.3579
Thursday 13 December 2018 (13/12/2018)
8.3887
8.3642
8.3882
8.3451
8.3667
Wednesday 12 December 2018 (12/12/2018)
8.4297
8.3827
8.4042
8.3850
8.3946
Tuesday 11 December 2018 (11/12/2018)
8.4633
8.4306
8.4777
8.4225
8.4501
Monday 10 December 2018 (10/12/2018)
8.4055
8.4641
8.4805
8.4629
8.4717
Friday 7 December 2018 (07/12/2018)
8.2860
8.4153
8.3501
8.3417
8.3459
Thursday 6 December 2018 (06/12/2018)
8.3142
8.2855
8.3109
8.2921
8.3015
Wednesday 5 December 2018 (05/12/2018)
8.3034
8.3125
8.2979
8.2693
8.2836
Tuesday 4 December 2018 (04/12/2018)
8.2665
8.3067
8.3357
8.2931
8.3144
Monday 3 December 2018 (03/12/2018)
8.1560
8.2667
8.2485
8.2031
8.2258

November

Friday 30 November 2018 (30/11/2018)
8.1739
8.1127
8.2111
8.1373
8.1742
Thursday 29 November 2018 (29/11/2018)
8.2291
8.1731
8.2539
8.1690
8.2115
Wednesday 28 November 2018 (28/11/2018)
8.2419
8.2282
8.2226
8.2108
8.2167
Tuesday 27 November 2018 (27/11/2018)
8.2496
8.2358
8.2668
8.2427
8.2548
Monday 26 November 2018 (26/11/2018)
8.2340
8.2513
8.2652
8.2331
8.2492
Friday 23 November 2018 (23/11/2018)
8.2872
8.2153
8.2607
8.2273
8.2440
Thursday 22 November 2018 (22/11/2018)
8.3353
8.2871
8.3423
8.3165
8.3294
Wednesday 21 November 2018 (21/11/2018)
8.3290
8.3330
8.3405
8.3180
8.3293
Tuesday 20 November 2018 (20/11/2018)
8.4352
8.3318
8.3929
8.3922
8.3926
Monday 19 November 2018 (19/11/2018)
8.5142
8.4334
8.4767
8.4707
8.4737
Friday 16 November 2018 (16/11/2018)
8.4707
8.5122
8.5075
8.4981
8.5028
Thursday 15 November 2018 (15/11/2018)
8.4815
8.4746
8.4978
8.4637
8.4808
Wednesday 14 November 2018 (14/11/2018)
8.5132
8.4824
8.5325
8.4776
8.5051
Tuesday 13 November 2018 (13/11/2018)
8.5624
8.5144
8.5452
8.5332
8.5392
Monday 12 November 2018 (12/11/2018)
8.5985
8.5624
8.6095
8.6079
8.6087
Friday 9 November 2018 (09/11/2018)
8.6890
8.6183
8.6659
8.6202
8.6431
Thursday 8 November 2018 (08/11/2018)
8.6753
8.6878
8.6916
8.6840
8.6878
Wednesday 7 November 2018 (07/11/2018)
8.7385
8.6783
8.7550
8.7170
8.7360
Tuesday 6 November 2018 (06/11/2018)
8.7169
8.7360
8.7286
8.7278
8.7282
Monday 5 November 2018 (05/11/2018)
8.7077
8.7182
8.7549
8.7033
8.7291
Friday 2 November 2018 (02/11/2018)
8.7509
8.7244
8.7666
8.7236
8.7451
Thursday 1 November 2018 (01/11/2018)
8.7796
8.7513
8.7856
8.7516
8.7686

October

Wednesday 31 October 2018 (31/10/2018)
8.7560
8.7804
8.7908
8.7590
8.7749
Tuesday 30 October 2018 (30/10/2018)
8.7707
8.7532
8.8013
8.7517
8.7765
Monday 29 October 2018 (29/10/2018)
8.7955
8.7712
8.7968
8.7783
8.7876
Friday 26 October 2018 (26/10/2018)
8.7800
8.7607
8.7841
8.7644
8.7743
Thursday 25 October 2018 (25/10/2018)
8.7866
8.7792
8.7914
8.7757
8.7836
Wednesday 24 October 2018 (24/10/2018)
8.8369
8.7851
8.8334
8.7911
8.8123
Tuesday 23 October 2018 (23/10/2018)
8.9262
8.8364
8.9000
8.8915
8.8958
Monday 22 October 2018 (22/10/2018)
8.9608
8.9240
8.9646
8.9117
8.9382
Friday 19 October 2018 (19/10/2018)
8.9179
8.9354
8.9512
8.9066
8.9289
Thursday 18 October 2018 (18/10/2018)
8.9599
8.9189
8.9741
8.9390
8.9566
Wednesday 17 October 2018 (17/10/2018)
8.9918
8.9591
9.0003
8.9982
8.9993
Tuesday 16 October 2018 (16/10/2018)
9.0441
8.9969
9.0417
9.0225
9.0321
Monday 15 October 2018 (15/10/2018)
9.0191
9.0461
9.0778
9.0198
9.0488
Friday 12 October 2018 (12/10/2018)
8.9896
9.0280
9.0321
9.0123
9.0222
Thursday 11 October 2018 (11/10/2018)
9.0240
8.9939
9.0820
8.9647
9.0234
Wednesday 10 October 2018 (10/10/2018)
8.9679
8.9996
9.0251
9.0199
9.0225
Tuesday 9 October 2018 (09/10/2018)
8.9331
8.9672
8.9506
8.9374
8.9440
Monday 8 October 2018 (08/10/2018)
8.9344
8.9309
8.9509
8.9355
8.9432
Friday 5 October 2018 (05/10/2018)
8.9505
8.9772
8.9982
8.9101
8.9542
Thursday 4 October 2018 (04/10/2018)
8.9842
8.9492
8.9560
8.9506
8.9533
Wednesday 3 October 2018 (03/10/2018)
8.9663
8.9931
8.9853
8.9552
8.9703
Tuesday 2 October 2018 (02/10/2018)
9.0025
8.9667
9.0263
8.9795
9.0029
Monday 1 October 2018 (01/10/2018)
8.9152
9.0026
8.9836
8.9263
8.9550

September

Friday 28 September 2018 (28/09/2018)
8.9051
8.9136
8.9309
8.8945
8.9127
Thursday 27 September 2018 (27/09/2018)
8.9279
8.9062
8.9822
8.9203
8.9513
Wednesday 26 September 2018 (26/09/2018)
8.9456
8.9292
8.9892
8.9219
8.9556
Tuesday 25 September 2018 (25/09/2018)
8.9569
8.9493
9.0407
8.9085
8.9746
Monday 24 September 2018 (24/09/2018)
8.8812
8.9607
8.9358
8.8858
8.9108
Friday 21 September 2018 (21/09/2018)
8.8120
8.8778
8.8612
8.8540
8.8576
Thursday 20 September 2018 (20/09/2018)
8.8354
8.8153
8.8449
8.7953
8.8201
Wednesday 19 September 2018 (19/09/2018)
8.9138
8.8373
8.9430
8.8434
8.8932
Tuesday 18 September 2018 (18/09/2018)
8.8793
8.9164
8.9062
8.8847
8.8955
Monday 17 September 2018 (17/09/2018)
8.7287
8.8825
8.8447
8.7792
8.8120
Friday 14 September 2018 (14/09/2018)
8.7161
8.7467
8.7495
8.7308
8.7402
Thursday 13 September 2018 (13/09/2018)
8.7248
8.7159
8.7230
8.7228
8.7229
Wednesday 12 September 2018 (12/09/2018)
8.7255
8.7203
8.7506
8.7258
8.7382
Tuesday 11 September 2018 (11/09/2018)
8.6537
8.7253
8.6917
8.6751
8.6834
Monday 10 September 2018 (10/09/2018)
8.5491
8.6563
8.6547
8.5990
8.6269
Friday 7 September 2018 (07/09/2018)
8.5458
8.5451
8.5320
8.5169
8.5245
Thursday 6 September 2018 (06/09/2018)
8.5154
8.5488
8.5402
8.5245
8.5324
Wednesday 5 September 2018 (05/09/2018)
8.5078
8.5205
8.5284
8.5070
8.5177
Tuesday 4 September 2018 (04/09/2018)
8.5107
8.5052
8.5302
8.5139
8.5221
Monday 3 September 2018 (03/09/2018)
8.4785
8.5217
8.5030
8.4557
8.4794

August

Friday 31 August 2018 (31/08/2018)
8.5241
8.4769
8.5226
8.4956
8.5091
Thursday 30 August 2018 (30/08/2018)
8.4798
8.5366
8.5046
8.4980
8.5013
Wednesday 29 August 2018 (29/08/2018)
8.4214
8.4780
8.4686
8.4275
8.4481
Tuesday 28 August 2018 (28/08/2018)
8.4090
8.4223
8.4451
8.4328
8.4390
Monday 27 August 2018 (27/08/2018)
8.3791
8.4084
8.4023
8.3884
8.3954
Friday 24 August 2018 (24/08/2018)
8.3814
8.3889
8.3854
8.3758
8.3806
Thursday 23 August 2018 (23/08/2018)
8.3805
8.3891
8.3905
8.3892
8.3899
Wednesday 22 August 2018 (22/08/2018)
8.3141
8.3811
8.3588
8.3279
8.3434
Tuesday 21 August 2018 (21/08/2018)
8.2629
8.3130
8.3023
8.2945
8.2984
Monday 20 August 2018 (20/08/2018)
8.2911
8.2604
8.2550
8.2468
8.2509
Friday 17 August 2018 (17/08/2018)
8.2650
8.2666
8.2854
8.2610
8.2732
Thursday 16 August 2018 (16/08/2018)
8.3157
8.2636
8.3229
8.3147
8.3188
Wednesday 15 August 2018 (15/08/2018)
8.3138
8.3172
8.3543
8.3185
8.3364
Tuesday 14 August 2018 (14/08/2018)
8.3639
8.3151
8.3644
8.3445
8.3545
Monday 13 August 2018 (13/08/2018)
8.2489
8.3716
8.3341
8.2646
8.2994
Friday 10 August 2018 (10/08/2018)
8.2796
8.2772
8.2638
8.2404
8.2521
Thursday 9 August 2018 (09/08/2018)
8.3351
8.2806
8.3422
8.3034
8.3228
Wednesday 8 August 2018 (08/08/2018)
8.3621
8.3379
8.3907
8.3500
8.3704
Tuesday 7 August 2018 (07/08/2018)
8.3457
8.3652
8.3683
8.3519
8.3601
Monday 6 August 2018 (06/08/2018)
8.3145
8.3450
8.3343
8.3135
8.3239
Friday 3 August 2018 (03/08/2018)
8.3177
8.3093
8.3572
8.3251
8.3412
Thursday 2 August 2018 (02/08/2018)
8.3595
8.3200
8.3553
8.3422
8.3488
Wednesday 1 August 2018 (01/08/2018)
8.4049
8.3574
8.3851
8.3728
8.3790

July

Tuesday 31 July 2018 (31/07/2018)
8.4458
8.4005
8.4358
8.4188
8.4273
Monday 30 July 2018 (30/07/2018)
8.3949
8.4484
8.4170
8.4149
8.4160
Friday 27 July 2018 (27/07/2018)
8.3984
8.3958
8.3878
8.3788
8.3833
Thursday 26 July 2018 (26/07/2018)
8.4354
8.3985
8.4352
8.4033
8.4193
Wednesday 25 July 2018 (25/07/2018)
8.4267
8.4425
8.4265
8.4194
8.4230
Tuesday 24 July 2018 (24/07/2018)
8.4136
8.4212
8.4373
8.4216
8.4295
Monday 23 July 2018 (23/07/2018)
8.4252
8.4148
8.4279
8.4192
8.4236
Friday 20 July 2018 (20/07/2018)
8.3751
8.4170
8.4015
8.3803
8.3909
Thursday 19 July 2018 (19/07/2018)
8.3835
8.3793
8.3851
8.3774
8.3813
Wednesday 18 July 2018 (18/07/2018)
8.4142
8.3885
8.3850
8.3816
8.3833
Tuesday 17 July 2018 (17/07/2018)
8.4591
8.4014
8.4743
8.4081
8.4412
Monday 16 July 2018 (16/07/2018)
8.4546
8.4582
8.4801
8.4500
8.4651
Friday 13 July 2018 (13/07/2018)
8.4273
8.4572
8.4305
8.4120
8.4213
Thursday 12 July 2018 (12/07/2018)
8.4932
8.4284
8.4937
8.4415
8.4676
Wednesday 11 July 2018 (11/07/2018)
8.5708
8.4965
8.5464
8.5382
8.5423
Tuesday 10 July 2018 (10/07/2018)
8.5606
8.5673
8.5977
8.5606
8.5792
Monday 9 July 2018 (09/07/2018)
8.5553
8.5608
8.5739
8.5701
8.5720
Friday 6 July 2018 (06/07/2018)
8.5368
8.5712
8.5497
8.5428
8.5463
Thursday 5 July 2018 (05/07/2018)
8.5125
8.5377
8.5519
8.5179
8.5349
Wednesday 4 July 2018 (04/07/2018)
8.4301
8.5153
8.5048
8.4436
8.4742
Tuesday 3 July 2018 (03/07/2018)
8.4095
8.4338
8.4314
8.4274
8.4294
Monday 2 July 2018 (02/07/2018)
8.4023
8.4151
8.4161
8.3999
8.4080

June

Friday 29 June 2018 (29/06/2018)
8.4051
8.4168
8.4200
8.3972
8.4086
Thursday 28 June 2018 (28/06/2018)
8.4294
8.4061
8.4438
8.4060
8.4249
Wednesday 27 June 2018 (27/06/2018)
8.4095
8.4207
8.4281
8.4233
8.4257
Tuesday 26 June 2018 (26/06/2018)
8.4083
8.4242
8.4432
8.4002
8.4217
Monday 25 June 2018 (25/06/2018)
8.3998
8.4073
8.4087
8.3886
8.3987
Friday 22 June 2018 (22/06/2018)
8.3479
8.4026
8.3845
8.3777
8.3811
Thursday 21 June 2018 (21/06/2018)
8.3229
8.3547
8.3555
8.3290
8.3423
Wednesday 20 June 2018 (20/06/2018)
8.3083
8.3283
8.3318
8.3211
8.3265
Tuesday 19 June 2018 (19/06/2018)
8.3782
8.3182
8.3426
8.3283
8.3355
Monday 18 June 2018 (18/06/2018)
8.3644
8.3773
8.3724
8.3571
8.3648
Friday 15 June 2018 (15/06/2018)
8.3465
8.3864
8.3915
8.3588
8.3752
Thursday 14 June 2018 (14/06/2018)
8.4283
8.3500
8.4228
8.4082
8.4155
Wednesday 13 June 2018 (13/06/2018)
8.3997
8.4273
8.4360
8.4321
8.4341
Tuesday 12 June 2018 (12/06/2018)
8.3954
8.3995
8.4267
8.4095
8.4181
Monday 11 June 2018 (11/06/2018)
8.3993
8.4020
8.3957
8.3863
8.3910
Friday 8 June 2018 (08/06/2018)
8.3720
8.3971
8.3697
8.3672
8.3685
Thursday 7 June 2018 (07/06/2018)
8.2731
8.3752
8.3641
8.3396
8.3519
Wednesday 6 June 2018 (06/06/2018)
8.2793
8.2747
8.2687
8.2671
8.2679
Tuesday 5 June 2018 (05/06/2018)
8.2673
8.2816
8.2892
8.2712
8.2802
Monday 4 June 2018 (04/06/2018)
8.1951
8.2658
8.2540
8.2215
8.2378
Friday 1 June 2018 (01/06/2018)
8.2422
8.1859
8.2274
8.2023
8.2149

May

Thursday 31 May 2018 (31/05/2018)
8.2443
8.2466
8.2798
8.2510
8.2654
Wednesday 30 May 2018 (30/05/2018)
8.1954
8.2486
8.2328
8.2074
8.2201
Tuesday 29 May 2018 (29/05/2018)
8.2267
8.1972
8.2386
8.1849
8.2118
Monday 28 May 2018 (28/05/2018)
8.3256
8.2316
8.2830
8.2716
8.2773
Friday 25 May 2018 (25/05/2018)
8.4358
8.3052
8.4032
8.3638
8.3835
Thursday 24 May 2018 (24/05/2018)
8.4433
8.4371
8.4504
8.4502
8.4503
Wednesday 23 May 2018 (23/05/2018)
8.4521
8.4434
8.4351
8.4254
8.4303
Tuesday 22 May 2018 (22/05/2018)
8.5061
8.4521
8.4687
8.4444
8.4566
Monday 21 May 2018 (21/05/2018)
8.3835
8.5103
8.4413
8.4243
8.4328
Friday 18 May 2018 (18/05/2018)
8.3554
8.4024
8.3965
8.3882
8.3924
Thursday 17 May 2018 (17/05/2018)
8.3894
8.3574
8.3881
8.3708
8.3795
Wednesday 16 May 2018 (16/05/2018)
8.3935
8.3904
8.4187
8.3818
8.4003
Tuesday 15 May 2018 (15/05/2018)
8.4376
8.3977
8.4432
8.4428
8.4430
Monday 14 May 2018 (14/05/2018)
8.4290
8.4327
8.4479
8.4380
8.4430
Friday 11 May 2018 (11/05/2018)
8.3912
8.4367
8.4494
8.4072
8.4283
Thursday 10 May 2018 (10/05/2018)
8.3448
8.3893
8.3842
8.3696
8.3769
Wednesday 9 May 2018 (09/05/2018)
8.2561
8.3440
8.3245
8.2915
8.3080
Tuesday 8 May 2018 (08/05/2018)
8.3194
8.2564
8.2951
8.2585
8.2768
Monday 7 May 2018 (07/05/2018)
8.2966
8.3185
8.3344
8.3093
8.3219
Friday 4 May 2018 (04/05/2018)
8.2909
8.3118
8.3071
8.2907
8.2989
Thursday 3 May 2018 (03/05/2018)
8.2309
8.2909
8.2796
8.2497
8.2647
Wednesday 2 May 2018 (02/05/2018)
8.2612
8.2271
8.2724
8.2574
8.2649
Tuesday 1 May 2018 (01/05/2018)
8.2961
8.2594
8.2781
8.2691
8.2736

April

Monday 30 April 2018 (30/04/2018)
8.3795
8.3020
8.3279
8.3106
8.3193
Friday 27 April 2018 (27/04/2018)
8.3714
8.3596
8.3619
8.3596
8.3608
Thursday 26 April 2018 (26/04/2018)
8.3950
8.3724
8.3909
8.3787
8.3848
Wednesday 25 April 2018 (25/04/2018)
8.4062
8.3978
8.4090
8.4068
8.4079
Tuesday 24 April 2018 (24/04/2018)
8.4436
8.4095
8.4190
8.4049
8.4120
Monday 23 April 2018 (23/04/2018)
8.4556
8.4430
8.4736
8.4681
8.4709
Friday 20 April 2018 (20/04/2018)
8.4879
8.4836
8.4779
8.4744
8.4762
Thursday 19 April 2018 (19/04/2018)
8.4720
8.4918
8.4993
8.4856
8.4925
Wednesday 18 April 2018 (18/04/2018)
8.4681
8.4742
8.4647
8.4541
8.4594
Tuesday 17 April 2018 (17/04/2018)
8.4280
8.4688
8.4603
8.4505
8.4554
Monday 16 April 2018 (16/04/2018)
8.4055
8.4229
8.4158
8.4114
8.4136
Friday 13 April 2018 (13/04/2018)
8.4039
8.4014
8.4127
8.3989
8.4058
Thursday 12 April 2018 (12/04/2018)
8.3905
8.4061
8.4034
8.3682
8.3858
Wednesday 11 April 2018 (11/04/2018)
8.3321
8.3975
8.3881
8.3695
8.3788
Tuesday 10 April 2018 (10/04/2018)
8.3379
8.3350
8.3440
8.3183
8.3312
Monday 9 April 2018 (09/04/2018)
8.2996
8.3384
8.3228
8.3151
8.3190
Friday 6 April 2018 (06/04/2018)
8.2861
8.3032
8.2900
8.2854
8.2877
Thursday 5 April 2018 (05/04/2018)
8.3143
8.2858
8.3190
8.2691
8.2941
Wednesday 4 April 2018 (04/04/2018)
8.2855
8.3102
8.3010
8.3005
8.3008
Tuesday 3 April 2018 (03/04/2018)
8.2830
8.2862
8.3030
8.2549
8.2790
Monday 2 April 2018 (02/04/2018)
8.3167
8.2659
8.3111
8.2502
8.2807

March

Friday 30 March 2018 (30/03/2018)
8.2996
8.3380
8.3241
8.3003
8.3122
Thursday 29 March 2018 (29/03/2018)
8.2856
8.2978
8.2987
8.2949
8.2968
Wednesday 28 March 2018 (28/03/2018)
8.4142
8.2856
8.3913
8.3401
8.3657
Tuesday 27 March 2018 (27/03/2018)
8.4279
8.4151
8.4617
8.4108
8.4363
Monday 26 March 2018 (26/03/2018)
8.4031
8.4288
8.4152
8.4017
8.4085
Friday 23 March 2018 (23/03/2018)
8.4166
8.3967
8.4004
8.3842
8.3923
Thursday 22 March 2018 (22/03/2018)
8.4628
8.4170
8.4486
8.4236
8.4361
Wednesday 21 March 2018 (21/03/2018)
8.4232
8.4607
8.4411
8.4388
8.4400
Tuesday 20 March 2018 (20/03/2018)
8.4621
8.4232
8.4520
8.4431
8.4476
Monday 19 March 2018 (19/03/2018)
8.4422
8.4614
8.4330
8.4228
8.4279
Friday 16 March 2018 (16/03/2018)
8.4300
8.4488
8.4270
8.4146
8.4208
Thursday 15 March 2018 (15/03/2018)
8.3971
8.4291
8.4229
8.4007
8.4118
Wednesday 14 March 2018 (14/03/2018)
8.3848
8.3977
8.4021
8.3868
8.3945
Tuesday 13 March 2018 (13/03/2018)
8.3895
8.3859
8.3698
8.3696
8.3697
Monday 12 March 2018 (12/03/2018)
8.3513
8.3910
8.3778
8.3720
8.3749
Friday 9 March 2018 (09/03/2018)
8.3095
8.3594
8.3589
8.3313
8.3451
Thursday 8 March 2018 (08/03/2018)
8.3193
8.3115
8.3230
8.3080
8.3155
Wednesday 7 March 2018 (07/03/2018)
8.3413
8.3209
8.3402
8.3072
8.3237
Tuesday 6 March 2018 (06/03/2018)
8.3111
8.3439
8.3470
8.3354
8.3412
Monday 5 March 2018 (05/03/2018)
8.4067
8.3145
8.3621
8.3079
8.3350
Friday 2 March 2018 (02/03/2018)
8.3084
8.3841
8.3838
8.2919
8.3379
Thursday 1 March 2018 (01/03/2018)
8.2684
8.3101
8.2899
8.2380
8.2640

February

Wednesday 28 February 2018 (28/02/2018)
8.2504
8.2641
8.2984
8.2715
8.2850
Tuesday 27 February 2018 (27/02/2018)
8.2904
8.2535
8.3052
8.3015
8.3034
Monday 26 February 2018 (26/02/2018)
8.2721
8.2897
8.2806
8.2742
8.2774
Friday 23 February 2018 (23/02/2018)
8.2743
8.2692
8.2393
8.2303
8.2348
Thursday 22 February 2018 (22/02/2018)
8.2543
8.2762
8.2578
8.2491
8.2535
Wednesday 21 February 2018 (21/02/2018)
8.2901
8.2558
8.2813
8.2702
8.2758
Tuesday 20 February 2018 (20/02/2018)
8.2950
8.2847
8.2810
8.2727
8.2769
Monday 19 February 2018 (19/02/2018)
8.2934
8.2984
8.2999
8.2843
8.2921
Friday 16 February 2018 (16/02/2018)
8.2298
8.2864
8.2734
8.2647
8.2691
Thursday 15 February 2018 (15/02/2018)
8.2174
8.2289
8.2264
8.1802
8.2033
Wednesday 14 February 2018 (14/02/2018)
8.1603
8.2161
8.1719
8.1435
8.1577
Tuesday 13 February 2018 (13/02/2018)
8.1194
8.1665
8.1395
8.1336
8.1366
Monday 12 February 2018 (12/02/2018)
8.0624
8.1234
8.1109
8.0873
8.0991
Friday 9 February 2018 (09/02/2018)
8.1500
8.0780
8.0676
8.0288
8.0482
Thursday 8 February 2018 (08/02/2018)
8.1073
8.1515
8.1358
8.1123
8.1241
Wednesday 7 February 2018 (07/02/2018)
8.1942
8.1397
8.1945
8.1575
8.1760
Tuesday 6 February 2018 (06/02/2018)
8.2004
8.1964
8.1967
8.1801
8.1884
Monday 5 February 2018 (05/02/2018)
8.2865
8.2067
8.2894
8.2762
8.2828
Friday 2 February 2018 (02/02/2018)
8.3645
8.3168
8.3678
8.3275
8.3477
Thursday 1 February 2018 (01/02/2018)
8.2544
8.3675
8.3221
8.2792
8.3007

January

Wednesday 31 January 2018 (31/01/2018)
8.2621
8.2621
8.2795
8.2604
8.2700
Tuesday 30 January 2018 (30/01/2018)
8.2642
8.2631
8.2623
8.2430
8.2527
Monday 29 January 2018 (29/01/2018)
8.2707
8.2575
8.2557
8.2413
8.2485
Friday 26 January 2018 (26/01/2018)
8.2201
8.2802
8.2606
8.2547
8.2577
Thursday 25 January 2018 (25/01/2018)
8.2161
8.2220
8.2283
8.2202
8.2243
Wednesday 24 January 2018 (24/01/2018)
8.1540
8.2071
8.1890
8.1478
8.1684
Tuesday 23 January 2018 (23/01/2018)
8.1379
8.1561
8.1345
8.1101
8.1223
Monday 22 January 2018 (22/01/2018)
8.1449
8.1385
8.1380
8.1350
8.1365
Friday 19 January 2018 (19/01/2018)
8.1441
8.1430
8.1374
8.1340
8.1357
Thursday 18 January 2018 (18/01/2018)
8.1136
8.1467
8.1502
8.1200
8.1351
Wednesday 17 January 2018 (17/01/2018)
8.1284
8.1120
8.1442
8.1212
8.1327
Tuesday 16 January 2018 (16/01/2018)
8.0624
8.1328
8.1125
8.0921
8.1023
Monday 15 January 2018 (15/01/2018)
8.0315
8.0652
8.0435
8.0251
8.0343
Friday 12 January 2018 (12/01/2018)
7.9471
8.0428
7.9986
7.9523
7.9755
Thursday 11 January 2018 (11/01/2018)
7.9024
7.9486
7.9136
7.9076
7.9106
Wednesday 10 January 2018 (10/01/2018)
7.8598
7.9040
7.9088
7.8673
7.8881
Tuesday 9 January 2018 (09/01/2018)
7.8574
7.8615
7.8608
7.8495
7.8552
Monday 8 January 2018 (08/01/2018)
7.8760
7.8616
7.8687
7.8537
7.8612
Friday 5 January 2018 (05/01/2018)
7.8572
7.8685
7.8694
7.8501
7.8598
Thursday 4 January 2018 (04/01/2018)
7.8265
7.8594
7.8487
7.8337
7.8412
Wednesday 3 January 2018 (03/01/2018)
7.8122
7.8299
7.8234
7.8095
7.8165
Tuesday 2 January 2018 (02/01/2018)
7.8001
7.8140
7.8319
7.7949
7.8134
Monday 1 January 2018 (01/01/2018)
7.7801
7.7963
8.0050
7.7836
7.8943