Norwegian Krone-Indian Rupee History: 2017
Go
Set AlertDaily NOK/INR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.3517, reached on 26/09/2017
The lowest level of 2017 was 7.4001 reached 04/05/2017
The average level of 2017 was 7.8856
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/INR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.7697 | 7.8136 | 7.8036 | 7.7766 | 7.7901 |
| Thursday 28 December 2017 (28/12/2017) | 7.7601 | 7.7779 | 7.7668 | 7.7501 | 7.7585 |
| Wednesday 27 December 2017 (27/12/2017) | 7.7094 | 7.7606 | 7.7342 | 7.7265 | 7.7304 |
| Tuesday 26 December 2017 (26/12/2017) | 7.7061 | 7.7113 | 7.7085 | 7.6881 | 7.6983 |
| Monday 25 December 2017 (25/12/2017) | 7.6863 | 7.7056 | 7.7423 | 7.6881 | 7.7152 |
| Friday 22 December 2017 (22/12/2017) | 7.6479 | 7.7086 | 7.7219 | 7.6512 | 7.6866 |
| Thursday 21 December 2017 (21/12/2017) | 7.6093 | 7.6624 | 7.6347 | 7.6217 | 7.6282 |
| Wednesday 20 December 2017 (20/12/2017) | 7.6854 | 7.6098 | 7.6888 | 7.6339 | 7.6614 |
| Tuesday 19 December 2017 (19/12/2017) | 7.6727 | 7.6834 | 7.6567 | 7.6506 | 7.6537 |
| Monday 18 December 2017 (18/12/2017) | 7.6409 | 7.6774 | 7.7028 | 7.6478 | 7.6753 |
| Friday 15 December 2017 (15/12/2017) | 7.7481 | 7.6538 | 7.7172 | 7.7132 | 7.7152 |
| Thursday 14 December 2017 (14/12/2017) | 7.7321 | 7.7502 | 7.7996 | 7.7170 | 7.7583 |
| Wednesday 13 December 2017 (13/12/2017) | 7.7374 | 7.7302 | 7.7291 | 7.7035 | 7.7163 |
| Tuesday 12 December 2017 (12/12/2017) | 7.6808 | 7.7384 | 7.7463 | 7.7128 | 7.7296 |
| Monday 11 December 2017 (11/12/2017) | 7.7765 | 7.6830 | 7.7454 | 7.6916 | 7.7185 |
| Friday 8 December 2017 (08/12/2017) | 7.7686 | 7.7959 | 7.7646 | 7.7438 | 7.7542 |
| Thursday 7 December 2017 (07/12/2017) | 7.8010 | 7.7641 | 7.8019 | 7.7564 | 7.7792 |
| Wednesday 6 December 2017 (06/12/2017) | 7.8103 | 7.8031 | 7.8133 | 7.7801 | 7.7967 |
| Tuesday 5 December 2017 (05/12/2017) | 7.7285 | 7.7977 | 7.7695 | 7.7285 | 7.7490 |
| Monday 4 December 2017 (04/12/2017) | 7.8015 | 7.7325 | 7.7688 | 7.7400 | 7.7544 |
| Friday 1 December 2017 (01/12/2017) | 7.7711 | 7.8019 | 7.8031 | 7.7690 | 7.7861 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.8313 | 7.7667 | 7.8294 | 7.7540 | 7.7917 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8197 | 7.8096 | 7.8294 | 7.8092 | 7.8193 |
| Tuesday 28 November 2017 (28/11/2017) | 7.9118 | 7.8348 | 7.8544 | 7.8121 | 7.8333 |
| Monday 27 November 2017 (27/11/2017) | 7.9618 | 7.9111 | 7.9420 | 7.9085 | 7.9253 |
| Friday 24 November 2017 (24/11/2017) | 7.9388 | 7.9494 | 7.9415 | 7.9388 | 7.9402 |
| Thursday 23 November 2017 (23/11/2017) | 7.9443 | 7.9459 | 7.9559 | 7.9441 | 7.9500 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8954 | 7.9439 | 7.9148 | 7.8922 | 7.9035 |
| Tuesday 21 November 2017 (21/11/2017) | 7.8475 | 7.8971 | 7.8942 | 7.8009 | 7.8476 |
| Monday 20 November 2017 (20/11/2017) | 7.8808 | 7.8495 | 7.8749 | 7.8580 | 7.8665 |
| Friday 17 November 2017 (17/11/2017) | 7.9490 | 7.8848 | 7.9268 | 7.8971 | 7.9120 |
| Thursday 16 November 2017 (16/11/2017) | 7.9249 | 7.9472 | 7.9376 | 7.9326 | 7.9351 |
| Wednesday 15 November 2017 (15/11/2017) | 8.0027 | 7.9247 | 7.9725 | 7.9100 | 7.9413 |
| Tuesday 14 November 2017 (14/11/2017) | 8.0188 | 8.0006 | 8.0188 | 7.9795 | 7.9992 |
| Monday 13 November 2017 (13/11/2017) | 8.0116 | 8.0191 | 8.0471 | 8.0126 | 8.0299 |
| Friday 10 November 2017 (10/11/2017) | 8.0048 | 8.0494 | 8.0395 | 8.0026 | 8.0211 |
| Thursday 9 November 2017 (09/11/2017) | 7.9522 | 8.0074 | 7.9950 | 7.9822 | 7.9886 |
| Wednesday 8 November 2017 (08/11/2017) | 7.9794 | 7.9547 | 7.9820 | 7.9541 | 7.9681 |
| Tuesday 7 November 2017 (07/11/2017) | 7.9423 | 7.9762 | 7.9689 | 7.9546 | 7.9618 |
| Monday 6 November 2017 (06/11/2017) | 7.9397 | 7.9462 | 7.9309 | 7.9281 | 7.9295 |
| Friday 3 November 2017 (03/11/2017) | 7.9319 | 7.9167 | 7.9270 | 7.9065 | 7.9168 |
| Thursday 2 November 2017 (02/11/2017) | 7.9235 | 7.9339 | 7.9372 | 7.9320 | 7.9346 |
| Wednesday 1 November 2017 (01/11/2017) | 7.9233 | 7.9260 | 7.9296 | 7.9133 | 7.9215 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.9602 | 7.9207 | 7.9442 | 7.9077 | 7.9260 |
| Monday 30 October 2017 (30/10/2017) | 7.9612 | 7.9610 | 7.9698 | 7.9415 | 7.9557 |
| Friday 27 October 2017 (27/10/2017) | 7.9725 | 7.9730 | 7.9684 | 7.9577 | 7.9631 |
| Thursday 26 October 2017 (26/10/2017) | 8.0981 | 7.9739 | 8.0582 | 7.9985 | 8.0284 |
| Wednesday 25 October 2017 (25/10/2017) | 8.1368 | 8.1044 | 8.1350 | 8.0824 | 8.1087 |
| Tuesday 24 October 2017 (24/10/2017) | 8.1306 | 8.1400 | 8.1504 | 8.1267 | 8.1386 |
| Monday 23 October 2017 (23/10/2017) | 8.1534 | 8.1325 | 8.1395 | 8.1266 | 8.1331 |
| Friday 20 October 2017 (20/10/2017) | 8.1825 | 8.1651 | 8.1698 | 8.1414 | 8.1556 |
| Thursday 19 October 2017 (19/10/2017) | 8.1712 | 8.1841 | 8.1868 | 8.1784 | 8.1826 |
| Wednesday 18 October 2017 (18/10/2017) | 8.1748 | 8.1715 | 8.1901 | 8.1707 | 8.1804 |
| Tuesday 17 October 2017 (17/10/2017) | 8.1982 | 8.1732 | 8.1928 | 8.1890 | 8.1909 |
| Monday 16 October 2017 (16/10/2017) | 8.2000 | 8.1973 | 8.2004 | 8.1788 | 8.1896 |
| Friday 13 October 2017 (13/10/2017) | 8.2336 | 8.2100 | 8.2131 | 8.2130 | 8.2131 |
| Thursday 12 October 2017 (12/10/2017) | 8.2330 | 8.2323 | 8.2425 | 8.2368 | 8.2397 |
| Wednesday 11 October 2017 (11/10/2017) | 8.2093 | 8.2334 | 8.2282 | 8.2162 | 8.2222 |
| Tuesday 10 October 2017 (10/10/2017) | 8.1982 | 8.2100 | 8.2038 | 8.1966 | 8.2002 |
| Monday 9 October 2017 (09/10/2017) | 8.1704 | 8.1968 | 8.1922 | 8.1799 | 8.1861 |
| Friday 6 October 2017 (06/10/2017) | 8.1471 | 8.1985 | 8.1732 | 8.1448 | 8.1590 |
| Thursday 5 October 2017 (05/10/2017) | 8.1735 | 8.1497 | 8.1861 | 8.1635 | 8.1748 |
| Wednesday 4 October 2017 (04/10/2017) | 8.2019 | 8.1798 | 8.2042 | 8.1858 | 8.1950 |
| Tuesday 3 October 2017 (03/10/2017) | 8.2157 | 8.2055 | 8.2113 | 8.1788 | 8.1951 |
| Monday 2 October 2017 (02/10/2017) | 8.2030 | 8.2052 | 8.2021 | 8.1784 | 8.1903 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.2371 | 8.2081 | 8.2218 | 8.2142 | 8.2180 |
| Thursday 28 September 2017 (28/09/2017) | 8.2526 | 8.2318 | 8.2488 | 8.2386 | 8.2437 |
| Wednesday 27 September 2017 (27/09/2017) | 8.2863 | 8.2490 | 8.2962 | 8.2526 | 8.2744 |
| Tuesday 26 September 2017 (26/09/2017) | 8.3557 | 8.2852 | 8.3517 | 8.3129 | 8.3323 |
| Monday 25 September 2017 (25/09/2017) | 8.3053 | 8.3559 | 8.3222 | 8.3054 | 8.3138 |
| Friday 22 September 2017 (22/09/2017) | 8.3374 | 8.3247 | 8.3510 | 8.3229 | 8.3370 |
| Thursday 21 September 2017 (21/09/2017) | 8.2024 | 8.3277 | 8.2903 | 8.2306 | 8.2605 |
| Wednesday 20 September 2017 (20/09/2017) | 8.2531 | 8.2062 | 8.2585 | 8.2377 | 8.2481 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1956 | 8.2634 | 8.2280 | 8.2277 | 8.2279 |
| Monday 18 September 2017 (18/09/2017) | 8.1910 | 8.2006 | 8.1906 | 8.1647 | 8.1777 |
| Friday 15 September 2017 (15/09/2017) | 8.1543 | 8.1809 | 8.1555 | 8.1488 | 8.1522 |
| Thursday 14 September 2017 (14/09/2017) | 8.1431 | 8.1637 | 8.1473 | 8.1193 | 8.1333 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1696 | 8.1434 | 8.1556 | 8.1484 | 8.1520 |
| Tuesday 12 September 2017 (12/09/2017) | 8.1763 | 8.1727 | 8.1703 | 8.1300 | 8.1502 |
| Monday 11 September 2017 (11/09/2017) | 8.2633 | 8.1675 | 8.2517 | 8.1655 | 8.2086 |
| Friday 8 September 2017 (08/09/2017) | 8.2748 | 8.2728 | 8.2800 | 8.2542 | 8.2671 |
| Thursday 7 September 2017 (07/09/2017) | 8.2088 | 8.2745 | 8.2515 | 8.2413 | 8.2464 |
| Wednesday 6 September 2017 (06/09/2017) | 8.2465 | 8.2129 | 8.2585 | 8.2288 | 8.2437 |
| Tuesday 5 September 2017 (05/09/2017) | 8.2080 | 8.2459 | 8.2369 | 8.2164 | 8.2267 |
| Monday 4 September 2017 (04/09/2017) | 8.2173 | 8.2150 | 8.2139 | 8.2079 | 8.2109 |
| Friday 1 September 2017 (01/09/2017) | 8.2464 | 8.1923 | 8.2447 | 8.1909 | 8.2178 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.1909 | 8.2447 | 8.2113 | 8.1981 | 8.2047 |
| Wednesday 30 August 2017 (30/08/2017) | 8.2662 | 8.1921 | 8.2464 | 8.1955 | 8.2210 |
| Tuesday 29 August 2017 (29/08/2017) | 8.2362 | 8.2667 | 8.2590 | 8.2313 | 8.2452 |
| Monday 28 August 2017 (28/08/2017) | 8.2320 | 8.2361 | 8.2495 | 8.2256 | 8.2376 |
| Friday 25 August 2017 (25/08/2017) | 8.1685 | 8.2472 | 8.2231 | 8.1948 | 8.2090 |
| Thursday 24 August 2017 (24/08/2017) | 8.1386 | 8.1687 | 8.1649 | 8.1516 | 8.1583 |
| Wednesday 23 August 2017 (23/08/2017) | 8.1043 | 8.1403 | 8.1344 | 8.1064 | 8.1204 |
| Tuesday 22 August 2017 (22/08/2017) | 8.1266 | 8.0999 | 8.1209 | 8.1039 | 8.1124 |
| Monday 21 August 2017 (21/08/2017) | 8.1130 | 8.1297 | 8.1147 | 8.1034 | 8.1091 |
| Friday 18 August 2017 (18/08/2017) | 8.0602 | 8.1181 | 8.1021 | 8.0581 | 8.0801 |
| Thursday 17 August 2017 (17/08/2017) | 8.0809 | 8.0625 | 8.0874 | 8.0421 | 8.0648 |
| Wednesday 16 August 2017 (16/08/2017) | 8.0698 | 8.0811 | 8.0896 | 8.0737 | 8.0817 |
| Tuesday 15 August 2017 (15/08/2017) | 8.0730 | 8.0709 | 8.0661 | 8.0450 | 8.0556 |
| Monday 14 August 2017 (14/08/2017) | 8.0854 | 8.0572 | 8.0795 | 8.0396 | 8.0596 |
| Friday 11 August 2017 (11/08/2017) | 8.0722 | 8.0880 | 8.0648 | 8.0362 | 8.0505 |
| Thursday 10 August 2017 (10/08/2017) | 8.0321 | 8.0769 | 8.0474 | 8.0418 | 8.0446 |
| Wednesday 9 August 2017 (09/08/2017) | 8.0224 | 8.0343 | 8.0176 | 8.0087 | 8.0132 |
| Tuesday 8 August 2017 (08/08/2017) | 8.0615 | 8.0080 | 8.0522 | 8.0434 | 8.0478 |
| Monday 7 August 2017 (07/08/2017) | 8.0075 | 8.0616 | 8.0432 | 8.0296 | 8.0364 |
| Friday 4 August 2017 (04/08/2017) | 8.0672 | 8.0310 | 8.0626 | 8.0180 | 8.0403 |
| Thursday 3 August 2017 (03/08/2017) | 8.0651 | 8.0662 | 8.0678 | 8.0344 | 8.0511 |
| Wednesday 2 August 2017 (02/08/2017) | 8.0837 | 8.0644 | 8.0831 | 8.0754 | 8.0793 |
| Tuesday 1 August 2017 (01/08/2017) | 8.1646 | 8.0878 | 8.1567 | 8.0914 | 8.1241 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.1089 | 8.1633 | 8.1155 | 8.1106 | 8.1131 |
| Friday 28 July 2017 (28/07/2017) | 8.0739 | 8.1215 | 8.1109 | 8.0820 | 8.0965 |
| Thursday 27 July 2017 (27/07/2017) | 8.1484 | 8.0742 | 8.1035 | 8.0743 | 8.0889 |
| Wednesday 26 July 2017 (26/07/2017) | 8.0879 | 8.1499 | 8.1026 | 8.0832 | 8.0929 |
| Tuesday 25 July 2017 (25/07/2017) | 8.0410 | 8.0900 | 8.0777 | 8.0628 | 8.0703 |
| Monday 24 July 2017 (24/07/2017) | 8.0421 | 8.0443 | 8.0524 | 8.0081 | 8.0303 |
| Friday 21 July 2017 (21/07/2017) | 8.0002 | 8.0646 | 8.0281 | 8.0097 | 8.0189 |
| Thursday 20 July 2017 (20/07/2017) | 7.9878 | 8.0024 | 8.0196 | 7.9721 | 7.9959 |
| Wednesday 19 July 2017 (19/07/2017) | 7.9563 | 7.9924 | 7.9863 | 7.9525 | 7.9694 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8909 | 7.9556 | 7.9849 | 7.9118 | 7.9484 |
| Monday 17 July 2017 (17/07/2017) | 7.8550 | 7.8901 | 7.9032 | 7.8512 | 7.8772 |
| Friday 14 July 2017 (14/07/2017) | 7.8051 | 7.8619 | 7.8420 | 7.8261 | 7.8341 |
| Thursday 13 July 2017 (13/07/2017) | 7.7751 | 7.8058 | 7.7833 | 7.7795 | 7.7814 |
| Wednesday 12 July 2017 (12/07/2017) | 7.7961 | 7.7754 | 7.8023 | 7.7775 | 7.7899 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7449 | 7.7970 | 7.7912 | 7.7270 | 7.7591 |
| Monday 10 July 2017 (10/07/2017) | 7.7373 | 7.7414 | 7.7336 | 7.7271 | 7.7304 |
| Friday 7 July 2017 (07/07/2017) | 7.7586 | 7.7112 | 7.7642 | 7.7296 | 7.7469 |
| Thursday 6 July 2017 (06/07/2017) | 7.7272 | 7.7560 | 7.7586 | 7.7197 | 7.7392 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7590 | 7.7242 | 7.7688 | 7.7082 | 7.7385 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7573 | 7.7649 | 7.7571 | 7.7390 | 7.7481 |
| Monday 3 July 2017 (03/07/2017) | 7.7674 | 7.7581 | 7.7600 | 7.7557 | 7.7579 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.7312 | 7.7479 | 7.7248 | 7.7143 | 7.7196 |
| Thursday 29 June 2017 (29/06/2017) | 7.6562 | 7.7335 | 7.7192 | 7.6785 | 7.6989 |
| Wednesday 28 June 2017 (28/06/2017) | 7.6715 | 7.6594 | 7.6788 | 7.6353 | 7.6571 |
| Tuesday 27 June 2017 (27/06/2017) | 7.6048 | 7.6703 | 7.6486 | 7.6218 | 7.6352 |
| Monday 26 June 2017 (26/06/2017) | 7.6484 | 7.6008 | 7.6231 | 7.6088 | 7.6160 |
| Friday 23 June 2017 (23/06/2017) | 7.6085 | 7.6371 | 7.6803 | 7.6047 | 7.6425 |
| Thursday 22 June 2017 (22/06/2017) | 7.5724 | 7.6091 | 7.6158 | 7.5787 | 7.5973 |
| Wednesday 21 June 2017 (21/06/2017) | 7.5671 | 7.5765 | 7.5606 | 7.5477 | 7.5542 |
| Tuesday 20 June 2017 (20/06/2017) | 7.5903 | 7.5718 | 7.5899 | 7.5877 | 7.5888 |
| Monday 19 June 2017 (19/06/2017) | 7.6437 | 7.5891 | 7.6468 | 7.6155 | 7.6312 |
| Friday 16 June 2017 (16/06/2017) | 7.6003 | 7.6498 | 7.7178 | 7.6030 | 7.6604 |
| Thursday 15 June 2017 (15/06/2017) | 7.6291 | 7.6005 | 7.6220 | 7.5883 | 7.6052 |
| Wednesday 14 June 2017 (14/06/2017) | 7.6372 | 7.6267 | 7.6649 | 7.6291 | 7.6470 |
| Tuesday 13 June 2017 (13/06/2017) | 7.6061 | 7.6436 | 7.6327 | 7.6267 | 7.6297 |
| Monday 12 June 2017 (12/06/2017) | 7.6050 | 7.6108 | 7.6171 | 7.5843 | 7.6007 |
| Friday 9 June 2017 (09/06/2017) | 7.6343 | 7.5886 | 7.6303 | 7.5532 | 7.5918 |
| Thursday 8 June 2017 (08/06/2017) | 7.5917 | 7.6321 | 7.6088 | 7.5814 | 7.5951 |
| Wednesday 7 June 2017 (07/06/2017) | 7.6168 | 7.5870 | 7.6121 | 7.5808 | 7.5965 |
| Tuesday 6 June 2017 (06/06/2017) | 7.6236 | 7.6214 | 7.6208 | 7.6124 | 7.6166 |
| Monday 5 June 2017 (05/06/2017) | 7.6617 | 7.6198 | 7.6479 | 7.6121 | 7.6300 |
| Friday 2 June 2017 (02/06/2017) | 7.6191 | 7.6454 | 7.6321 | 7.6128 | 7.6225 |
| Thursday 1 June 2017 (01/06/2017) | 7.6417 | 7.6222 | 7.6566 | 7.6197 | 7.6382 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.6660 | 7.6449 | 7.6404 | 7.6376 | 7.6390 |
| Tuesday 30 May 2017 (30/05/2017) | 7.6650 | 7.6640 | 7.6626 | 7.6436 | 7.6531 |
| Monday 29 May 2017 (29/05/2017) | 7.6957 | 7.6711 | 7.7056 | 7.6646 | 7.6851 |
| Friday 26 May 2017 (26/05/2017) | 7.6859 | 7.7172 | 7.6954 | 7.6887 | 7.6921 |
| Thursday 25 May 2017 (25/05/2017) | 7.7625 | 7.6865 | 7.7487 | 7.7274 | 7.7381 |
| Wednesday 24 May 2017 (24/05/2017) | 7.7546 | 7.7679 | 7.7528 | 7.7202 | 7.7365 |
| Tuesday 23 May 2017 (23/05/2017) | 7.7451 | 7.7522 | 7.7664 | 7.7611 | 7.7638 |
| Monday 22 May 2017 (22/05/2017) | 7.7328 | 7.7377 | 7.7254 | 7.7215 | 7.7235 |
| Friday 19 May 2017 (19/05/2017) | 7.6549 | 7.7043 | 7.7173 | 7.6800 | 7.6987 |
| Thursday 18 May 2017 (18/05/2017) | 7.6509 | 7.6583 | 7.6713 | 7.6666 | 7.6690 |
| Wednesday 17 May 2017 (17/05/2017) | 7.5824 | 7.6488 | 7.5965 | 7.5964 | 7.5965 |
| Tuesday 16 May 2017 (16/05/2017) | 7.4885 | 7.5728 | 7.5597 | 7.5033 | 7.5315 |
| Monday 15 May 2017 (15/05/2017) | 7.4989 | 7.4953 | 7.5197 | 7.4992 | 7.5095 |
| Friday 12 May 2017 (12/05/2017) | 7.4989 | 7.4990 | 7.4897 | 7.4867 | 7.4882 |
| Thursday 11 May 2017 (11/05/2017) | 7.4918 | 7.4918 | 7.4914 | 7.4796 | 7.4855 |
| Wednesday 10 May 2017 (10/05/2017) | 7.4475 | 7.4942 | 7.4976 | 7.4406 | 7.4691 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4516 | 7.4507 | 7.4632 | 7.4392 | 7.4512 |
| Monday 8 May 2017 (08/05/2017) | 7.5014 | 7.4582 | 7.4831 | 7.4446 | 7.4639 |
| Friday 5 May 2017 (05/05/2017) | 7.4027 | 7.4877 | 7.4480 | 7.4135 | 7.4308 |
| Thursday 4 May 2017 (04/05/2017) | 7.4264 | 7.4037 | 7.4198 | 7.4001 | 7.4100 |
| Wednesday 3 May 2017 (03/05/2017) | 7.4578 | 7.4307 | 7.4507 | 7.4496 | 7.4502 |
| Tuesday 2 May 2017 (02/05/2017) | 7.4895 | 7.4626 | 7.4723 | 7.4542 | 7.4633 |
| Monday 1 May 2017 (01/05/2017) | 7.5262 | 7.4814 | 7.4938 | 7.4919 | 7.4929 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.4923 | 7.4856 | 7.4964 | 7.4918 | 7.4941 |
| Thursday 27 April 2017 (27/04/2017) | 7.4668 | 7.4916 | 7.4655 | 7.4603 | 7.4629 |
| Wednesday 26 April 2017 (26/04/2017) | 7.5188 | 7.4730 | 7.4921 | 7.4784 | 7.4853 |
| Tuesday 25 April 2017 (25/04/2017) | 7.5369 | 7.5193 | 7.5209 | 7.5132 | 7.5171 |
| Monday 24 April 2017 (24/04/2017) | 7.6095 | 7.5376 | 7.5976 | 7.5256 | 7.5616 |
| Friday 21 April 2017 (21/04/2017) | 7.5071 | 7.4524 | 7.4813 | 7.4496 | 7.4655 |
| Thursday 20 April 2017 (20/04/2017) | 7.5344 | 7.5048 | 7.5375 | 7.5135 | 7.5255 |
| Wednesday 19 April 2017 (19/04/2017) | 7.5918 | 7.5379 | 7.5639 | 7.5634 | 7.5637 |
| Tuesday 18 April 2017 (18/04/2017) | 7.5278 | 7.5926 | 7.5724 | 7.5488 | 7.5606 |
| Monday 17 April 2017 (17/04/2017) | 7.5162 | 7.5306 | 7.5312 | 7.5217 | 7.5265 |
| Friday 14 April 2017 (14/04/2017) | 7.5161 | 7.5338 | 7.5700 | 7.5162 | 7.5431 |
| Thursday 13 April 2017 (13/04/2017) | 7.5515 | 7.5184 | 7.5445 | 7.5159 | 7.5302 |
| Wednesday 12 April 2017 (12/04/2017) | 7.5247 | 7.5530 | 7.5366 | 7.5275 | 7.5321 |
| Tuesday 11 April 2017 (11/04/2017) | 7.4918 | 7.5254 | 7.5204 | 7.5023 | 7.5114 |
| Monday 10 April 2017 (10/04/2017) | 7.4161 | 7.4976 | 7.4596 | 7.4351 | 7.4474 |
| Friday 7 April 2017 (07/04/2017) | 7.4952 | 7.4212 | 7.5090 | 7.4290 | 7.4690 |
| Thursday 6 April 2017 (06/04/2017) | 7.5580 | 7.4948 | 7.5290 | 7.5094 | 7.5192 |
| Wednesday 5 April 2017 (05/04/2017) | 7.5780 | 7.5587 | 7.5759 | 7.5602 | 7.5681 |
| Tuesday 4 April 2017 (04/04/2017) | 7.5687 | 7.5810 | 7.5787 | 7.5550 | 7.5669 |
| Monday 3 April 2017 (03/04/2017) | 7.5710 | 7.5702 | 7.5664 | 7.5555 | 7.5610 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.5813 | 7.5614 | 7.5706 | 7.5493 | 7.5600 |
| Thursday 30 March 2017 (30/03/2017) | 7.6220 | 7.5793 | 7.6243 | 7.5924 | 7.6084 |
| Wednesday 29 March 2017 (29/03/2017) | 7.6449 | 7.6259 | 7.6281 | 7.6229 | 7.6255 |
| Tuesday 28 March 2017 (28/03/2017) | 7.6667 | 7.6485 | 7.6613 | 7.6444 | 7.6529 |
| Monday 27 March 2017 (27/03/2017) | 7.7469 | 7.6688 | 7.7244 | 7.6680 | 7.6962 |
| Friday 24 March 2017 (24/03/2017) | 7.7083 | 7.7261 | 7.7244 | 7.7047 | 7.7146 |
| Thursday 23 March 2017 (23/03/2017) | 7.7260 | 7.7042 | 7.7248 | 7.7077 | 7.7163 |
| Wednesday 22 March 2017 (22/03/2017) | 7.7443 | 7.7258 | 7.7362 | 7.6923 | 7.7143 |
| Tuesday 21 March 2017 (21/03/2017) | 7.7085 | 7.7417 | 7.7325 | 7.7227 | 7.7276 |
| Monday 20 March 2017 (20/03/2017) | 7.7388 | 7.7075 | 7.7157 | 7.7123 | 7.7140 |
| Friday 17 March 2017 (17/03/2017) | 7.6906 | 7.7358 | 7.7314 | 7.7287 | 7.7301 |
| Thursday 16 March 2017 (16/03/2017) | 7.6803 | 7.6875 | 7.6876 | 7.6612 | 7.6744 |
| Wednesday 15 March 2017 (15/03/2017) | 7.6413 | 7.6825 | 7.6264 | 7.6214 | 7.6239 |
| Tuesday 14 March 2017 (14/03/2017) | 7.7344 | 7.6418 | 7.7127 | 7.6738 | 7.6933 |
| Monday 13 March 2017 (13/03/2017) | 7.7528 | 7.7343 | 7.7238 | 7.7180 | 7.7209 |
| Friday 10 March 2017 (10/03/2017) | 7.7786 | 7.7564 | 7.7736 | 7.7401 | 7.7569 |
| Thursday 9 March 2017 (09/03/2017) | 7.8183 | 7.7804 | 7.8025 | 7.7764 | 7.7895 |
| Wednesday 8 March 2017 (08/03/2017) | 7.8843 | 7.8190 | 7.8764 | 7.8214 | 7.8489 |
| Tuesday 7 March 2017 (07/03/2017) | 7.8544 | 7.8901 | 7.8746 | 7.8510 | 7.8628 |
| Monday 6 March 2017 (06/03/2017) | 7.9326 | 7.8550 | 7.8915 | 7.8877 | 7.8896 |
| Friday 3 March 2017 (03/03/2017) | 7.8821 | 7.9254 | 7.9049 | 7.8842 | 7.8946 |
| Thursday 2 March 2017 (02/03/2017) | 7.9347 | 7.8845 | 7.9219 | 7.8849 | 7.9034 |
| Wednesday 1 March 2017 (01/03/2017) | 7.9573 | 7.9346 | 7.9472 | 7.9313 | 7.9393 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.9816 | 7.9579 | 7.9660 | 7.9610 | 7.9635 |
| Monday 27 February 2017 (27/02/2017) | 7.9736 | 7.9774 | 7.9864 | 7.9770 | 7.9817 |
| Friday 24 February 2017 (24/02/2017) | 8.0032 | 7.9775 | 7.9935 | 7.9908 | 7.9922 |
| Thursday 23 February 2017 (23/02/2017) | 8.0030 | 8.0026 | 7.9944 | 7.9922 | 7.9933 |
| Wednesday 22 February 2017 (22/02/2017) | 8.0063 | 8.0002 | 8.0016 | 7.9993 | 8.0005 |
| Tuesday 21 February 2017 (21/02/2017) | 8.0377 | 8.0087 | 8.0130 | 8.0024 | 8.0077 |
| Monday 20 February 2017 (20/02/2017) | 8.0420 | 8.0371 | 8.0424 | 8.0291 | 8.0358 |
| Friday 17 February 2017 (17/02/2017) | 8.1101 | 8.0509 | 8.0808 | 8.0598 | 8.0703 |
| Thursday 16 February 2017 (16/02/2017) | 8.0213 | 8.1086 | 8.0585 | 8.0474 | 8.0530 |
| Wednesday 15 February 2017 (15/02/2017) | 7.9606 | 8.0310 | 7.9893 | 7.9604 | 7.9749 |
| Tuesday 14 February 2017 (14/02/2017) | 7.9861 | 7.9594 | 7.9905 | 7.9898 | 7.9902 |
| Monday 13 February 2017 (13/02/2017) | 7.9935 | 7.9837 | 8.0065 | 7.9870 | 7.9968 |
| Friday 10 February 2017 (10/02/2017) | 8.0053 | 8.0149 | 7.9963 | 7.9906 | 7.9935 |
| Thursday 9 February 2017 (09/02/2017) | 8.0561 | 8.0142 | 8.0512 | 8.0089 | 8.0301 |
| Wednesday 8 February 2017 (08/02/2017) | 8.0853 | 8.0553 | 8.0763 | 8.0660 | 8.0712 |
| Tuesday 7 February 2017 (07/02/2017) | 8.1432 | 8.0949 | 8.1036 | 8.1019 | 8.1028 |
| Monday 6 February 2017 (06/02/2017) | 8.1938 | 8.1476 | 8.1713 | 8.1400 | 8.1557 |
| Friday 3 February 2017 (03/02/2017) | 8.1552 | 8.1964 | 8.1756 | 8.1570 | 8.1663 |
| Thursday 2 February 2017 (02/02/2017) | 8.1799 | 8.1586 | 8.2126 | 8.1955 | 8.2041 |
| Wednesday 1 February 2017 (01/02/2017) | 8.1729 | 8.1814 | 8.1841 | 8.1751 | 8.1796 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.1640 | 8.1751 | 8.1704 | 8.1453 | 8.1579 |
| Monday 30 January 2017 (30/01/2017) | 8.1734 | 8.1636 | 8.1730 | 8.1573 | 8.1652 |
| Friday 27 January 2017 (27/01/2017) | 8.1756 | 8.1645 | 8.1790 | 8.1724 | 8.1757 |
| Thursday 26 January 2017 (26/01/2017) | 8.1844 | 8.1758 | 8.1833 | 8.1787 | 8.1810 |
| Wednesday 25 January 2017 (25/01/2017) | 8.1712 | 8.1904 | 8.1727 | 8.1635 | 8.1681 |
| Tuesday 24 January 2017 (24/01/2017) | 8.1406 | 8.1660 | 8.1701 | 8.1601 | 8.1651 |
| Monday 23 January 2017 (23/01/2017) | 8.1043 | 8.1560 | 8.1488 | 8.1082 | 8.1285 |
| Friday 20 January 2017 (20/01/2017) | 8.0646 | 8.0974 | 8.0769 | 8.0631 | 8.0700 |
| Thursday 19 January 2017 (19/01/2017) | 8.0461 | 8.0615 | 8.0336 | 8.0287 | 8.0312 |
| Wednesday 18 January 2017 (18/01/2017) | 8.0374 | 8.0481 | 8.0466 | 8.0355 | 8.0411 |
| Tuesday 17 January 2017 (17/01/2017) | 7.9890 | 8.0372 | 8.0291 | 7.9892 | 8.0092 |
| Monday 16 January 2017 (16/01/2017) | 8.1310 | 7.9946 | 8.0599 | 8.0115 | 8.0357 |
| Friday 13 January 2017 (13/01/2017) | 7.9989 | 8.0414 | 8.0170 | 8.0116 | 8.0143 |
| Thursday 12 January 2017 (12/01/2017) | 7.9684 | 7.9976 | 8.0077 | 7.9952 | 8.0015 |
| Wednesday 11 January 2017 (11/01/2017) | 7.9548 | 7.9686 | 7.9566 | 7.9130 | 7.9348 |
| Tuesday 10 January 2017 (10/01/2017) | 7.9791 | 7.9440 | 7.9815 | 7.9402 | 7.9609 |
| Monday 9 January 2017 (09/01/2017) | 8.0003 | 7.9828 | 7.9948 | 7.9615 | 7.9782 |
| Friday 6 January 2017 (06/01/2017) | 7.9974 | 7.9912 | 7.9990 | 7.9944 | 7.9967 |
| Thursday 5 January 2017 (05/01/2017) | 7.9007 | 7.9957 | 7.9503 | 7.9232 | 7.9368 |
| Wednesday 4 January 2017 (04/01/2017) | 7.8837 | 7.9076 | 7.8994 | 7.8774 | 7.8884 |
| Tuesday 3 January 2017 (03/01/2017) | 7.8793 | 7.8876 | 7.8878 | 7.8829 | 7.8854 |
| Monday 2 January 2017 (02/01/2017) | 7.8659 | 7.8868 | 7.8697 | 7.8610 | 7.8654 |