Norwegian Krone-Indian Rupee History: 2016
Go
Set AlertDaily NOK/INR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.5008, reached on 07/10/2016
The lowest level of 2016 was 7.4361 reached 06/01/2016
The average level of 2016 was 8.0144
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/INR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.8639 | 7.8710 | 7.9687 | 7.8824 | 7.9256 |
| Thursday 29 December 2016 (29/12/2016) | 7.8245 | 7.8704 | 7.8499 | 7.8323 | 7.8411 |
| Wednesday 28 December 2016 (28/12/2016) | 7.8350 | 7.8324 | 7.8414 | 7.8286 | 7.8350 |
| Tuesday 27 December 2016 (27/12/2016) | 7.8056 | 7.8232 | 7.8144 | 7.7995 | 7.8070 |
| Monday 26 December 2016 (26/12/2016) | 7.7971 | 7.8068 | 7.8269 | 7.7958 | 7.8114 |
| Friday 23 December 2016 (23/12/2016) | 7.7976 | 7.8113 | 7.7898 | 7.7887 | 7.7893 |
| Thursday 22 December 2016 (22/12/2016) | 7.8140 | 7.7951 | 7.8098 | 7.7968 | 7.8033 |
| Wednesday 21 December 2016 (21/12/2016) | 7.8083 | 7.8163 | 7.8290 | 7.8117 | 7.8204 |
| Tuesday 20 December 2016 (20/12/2016) | 7.8176 | 7.8061 | 7.8237 | 7.8064 | 7.8151 |
| Monday 19 December 2016 (19/12/2016) | 7.8214 | 7.8133 | 7.8350 | 7.8079 | 7.8215 |
| Friday 16 December 2016 (16/12/2016) | 7.8309 | 7.8326 | 7.8205 | 7.8086 | 7.8146 |
| Thursday 15 December 2016 (15/12/2016) | 7.9112 | 7.8388 | 7.8765 | 7.8450 | 7.8608 |
| Wednesday 14 December 2016 (14/12/2016) | 7.9941 | 7.9178 | 7.9872 | 7.9394 | 7.9633 |
| Tuesday 13 December 2016 (13/12/2016) | 8.0007 | 8.0130 | 8.0050 | 8.0011 | 8.0031 |
| Monday 12 December 2016 (12/12/2016) | 7.9477 | 7.9974 | 7.9949 | 7.9773 | 7.9861 |
| Friday 9 December 2016 (09/12/2016) | 8.0265 | 7.9519 | 7.9927 | 7.9409 | 7.9668 |
| Thursday 8 December 2016 (08/12/2016) | 8.0680 | 8.0123 | 8.0292 | 8.0169 | 8.0231 |
| Wednesday 7 December 2016 (07/12/2016) | 8.0623 | 8.0674 | 8.0884 | 8.0707 | 8.0796 |
| Tuesday 6 December 2016 (06/12/2016) | 8.1173 | 8.0649 | 8.1094 | 8.0659 | 8.0877 |
| Monday 5 December 2016 (05/12/2016) | 8.1110 | 8.1286 | 8.1165 | 8.0613 | 8.0889 |
| Friday 2 December 2016 (02/12/2016) | 8.1123 | 8.0972 | 8.1209 | 8.0943 | 8.1076 |
| Thursday 1 December 2016 (01/12/2016) | 8.0542 | 8.1059 | 8.0998 | 8.0856 | 8.0927 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.0443 | 8.0507 | 8.0767 | 8.0441 | 8.0604 |
| Tuesday 29 November 2016 (29/11/2016) | 8.0361 | 8.0521 | 8.0077 | 7.9980 | 8.0029 |
| Monday 28 November 2016 (28/11/2016) | 8.0058 | 8.0350 | 8.0326 | 8.0268 | 8.0297 |
| Friday 25 November 2016 (25/11/2016) | 8.0074 | 8.0088 | 8.0016 | 7.9939 | 7.9978 |
| Thursday 24 November 2016 (24/11/2016) | 7.9936 | 8.0138 | 7.9981 | 7.9888 | 7.9935 |
| Wednesday 23 November 2016 (23/11/2016) | 8.0258 | 7.9987 | 8.0310 | 7.9961 | 8.0136 |
| Tuesday 22 November 2016 (22/11/2016) | 8.0029 | 8.0285 | 8.0246 | 7.9897 | 8.0072 |
| Monday 21 November 2016 (21/11/2016) | 7.9551 | 7.9907 | 7.9766 | 7.9754 | 7.9760 |
| Friday 18 November 2016 (18/11/2016) | 7.9575 | 7.9729 | 7.9472 | 7.9369 | 7.9421 |
| Thursday 17 November 2016 (17/11/2016) | 8.0234 | 7.9670 | 8.0205 | 7.9851 | 8.0028 |
| Wednesday 16 November 2016 (16/11/2016) | 8.0544 | 8.0276 | 8.0408 | 8.0082 | 8.0245 |
| Tuesday 15 November 2016 (15/11/2016) | 8.0111 | 8.0431 | 8.0482 | 8.0140 | 8.0311 |
| Monday 14 November 2016 (14/11/2016) | 8.0458 | 8.0197 | 8.0089 | 8.0021 | 8.0055 |
| Friday 11 November 2016 (11/11/2016) | 8.0480 | 8.1028 | 8.0466 | 8.0207 | 8.0337 |
| Thursday 10 November 2016 (10/11/2016) | 7.9818 | 8.0442 | 8.0494 | 8.0269 | 8.0382 |
| Wednesday 9 November 2016 (09/11/2016) | 8.0636 | 7.9970 | 8.0975 | 8.0587 | 8.0781 |
| Tuesday 8 November 2016 (08/11/2016) | 8.1010 | 8.0563 | 8.1012 | 8.0572 | 8.0792 |
| Monday 7 November 2016 (07/11/2016) | 8.2102 | 8.1086 | 8.1551 | 8.1432 | 8.1492 |
| Friday 4 November 2016 (04/11/2016) | 8.1494 | 8.1978 | 8.1681 | 8.1528 | 8.1605 |
| Thursday 3 November 2016 (03/11/2016) | 8.1599 | 8.1491 | 8.1572 | 8.1543 | 8.1558 |
| Wednesday 2 November 2016 (02/11/2016) | 8.1186 | 8.1571 | 8.1495 | 8.1352 | 8.1424 |
| Tuesday 1 November 2016 (01/11/2016) | 8.0826 | 8.1192 | 8.1441 | 8.0919 | 8.1180 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.1152 | 8.0780 | 8.0976 | 8.0682 | 8.0829 |
| Friday 28 October 2016 (28/10/2016) | 8.1081 | 8.1086 | 8.0864 | 8.0707 | 8.0786 |
| Thursday 27 October 2016 (27/10/2016) | 8.0985 | 8.0954 | 8.1087 | 8.0923 | 8.1005 |
| Wednesday 26 October 2016 (26/10/2016) | 8.0726 | 8.0916 | 8.0885 | 8.0792 | 8.0839 |
| Tuesday 25 October 2016 (25/10/2016) | 8.1022 | 8.0726 | 8.0916 | 8.0748 | 8.0832 |
| Monday 24 October 2016 (24/10/2016) | 8.1235 | 8.0986 | 8.1083 | 8.1054 | 8.1069 |
| Friday 21 October 2016 (21/10/2016) | 8.1748 | 8.1280 | 8.1326 | 8.0972 | 8.1149 |
| Thursday 20 October 2016 (20/10/2016) | 8.1919 | 8.1734 | 8.1819 | 8.1594 | 8.1707 |
| Wednesday 19 October 2016 (19/10/2016) | 8.1857 | 8.1951 | 8.1864 | 8.1687 | 8.1776 |
| Tuesday 18 October 2016 (18/10/2016) | 8.1715 | 8.1866 | 8.1774 | 8.1741 | 8.1758 |
| Monday 17 October 2016 (17/10/2016) | 8.1441 | 8.1692 | 8.1482 | 8.1164 | 8.1323 |
| Friday 14 October 2016 (14/10/2016) | 8.1992 | 8.1390 | 8.1662 | 8.1475 | 8.1569 |
| Thursday 13 October 2016 (13/10/2016) | 8.1570 | 8.1959 | 8.1600 | 8.1429 | 8.1515 |
| Wednesday 12 October 2016 (12/10/2016) | 8.1666 | 8.1462 | 8.1727 | 8.1686 | 8.1707 |
| Tuesday 11 October 2016 (11/10/2016) | 8.2286 | 8.1715 | 8.1982 | 8.1646 | 8.1814 |
| Monday 10 October 2016 (10/10/2016) | 8.2596 | 8.2299 | 8.2327 | 8.2057 | 8.2192 |
| Friday 7 October 2016 (07/10/2016) | 8.2893 | 8.2480 | 8.5008 | 8.2806 | 8.3907 |
| Thursday 6 October 2016 (06/10/2016) | 8.3031 | 8.2813 | 8.2945 | 8.2915 | 8.2930 |
| Wednesday 5 October 2016 (05/10/2016) | 8.3231 | 8.3076 | 8.3216 | 8.2876 | 8.3046 |
| Tuesday 4 October 2016 (04/10/2016) | 8.3249 | 8.3205 | 8.3275 | 8.3227 | 8.3251 |
| Monday 3 October 2016 (03/10/2016) | 8.3758 | 8.3259 | 8.3515 | 8.3478 | 8.3497 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.3050 | 8.3576 | 8.3529 | 8.2591 | 8.3060 |
| Thursday 29 September 2016 (29/09/2016) | 8.2597 | 8.3067 | 8.3058 | 8.3052 | 8.3055 |
| Wednesday 28 September 2016 (28/09/2016) | 8.1887 | 8.2635 | 8.2559 | 8.1797 | 8.2178 |
| Tuesday 27 September 2016 (27/09/2016) | 8.2156 | 8.1873 | 8.2192 | 8.1607 | 8.1900 |
| Monday 26 September 2016 (26/09/2016) | 8.2303 | 8.2197 | 8.2260 | 8.2231 | 8.2246 |
| Friday 23 September 2016 (23/09/2016) | 8.1953 | 8.2383 | 8.2023 | 8.1972 | 8.1998 |
| Thursday 22 September 2016 (22/09/2016) | 8.0942 | 8.1987 | 8.2227 | 8.1162 | 8.1695 |
| Wednesday 21 September 2016 (21/09/2016) | 8.0638 | 8.0880 | 8.0824 | 8.0749 | 8.0787 |
| Tuesday 20 September 2016 (20/09/2016) | 8.0827 | 8.0619 | 8.0910 | 8.0844 | 8.0877 |
| Monday 19 September 2016 (19/09/2016) | 8.0846 | 8.0864 | 8.0899 | 8.0836 | 8.0868 |
| Friday 16 September 2016 (16/09/2016) | 8.1283 | 8.0818 | 8.1177 | 8.0834 | 8.1006 |
| Thursday 15 September 2016 (15/09/2016) | 8.1156 | 8.1266 | 8.1348 | 8.1278 | 8.1313 |
| Wednesday 14 September 2016 (14/09/2016) | 8.1118 | 8.1179 | 8.1179 | 8.1077 | 8.1128 |
| Tuesday 13 September 2016 (13/09/2016) | 8.1115 | 8.1117 | 8.1438 | 8.1019 | 8.1229 |
| Monday 12 September 2016 (12/09/2016) | 8.1439 | 8.1123 | 8.1372 | 8.1123 | 8.1248 |
| Friday 9 September 2016 (09/09/2016) | 8.1444 | 8.1210 | 8.1039 | 8.0857 | 8.0948 |
| Thursday 8 September 2016 (08/09/2016) | 8.1351 | 8.1427 | 8.1600 | 8.1378 | 8.1489 |
| Wednesday 7 September 2016 (07/09/2016) | 8.1136 | 8.1306 | 8.1138 | 8.1040 | 8.1089 |
| Tuesday 6 September 2016 (06/09/2016) | 8.0051 | 8.1149 | 8.0575 | 8.0491 | 8.0533 |
| Monday 5 September 2016 (05/09/2016) | 8.0277 | 8.0106 | 8.0268 | 8.0182 | 8.0225 |
| Friday 2 September 2016 (02/09/2016) | 8.0160 | 8.0342 | 8.0584 | 8.0113 | 8.0349 |
| Thursday 1 September 2016 (01/09/2016) | 8.0439 | 8.0194 | 8.0459 | 8.0265 | 8.0362 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.0423 | 8.0442 | 8.0453 | 8.0401 | 8.0427 |
| Tuesday 30 August 2016 (30/08/2016) | 8.1117 | 8.0510 | 8.0894 | 8.0389 | 8.0642 |
| Monday 29 August 2016 (29/08/2016) | 8.1344 | 8.1119 | 8.1074 | 8.0986 | 8.1030 |
| Friday 26 August 2016 (26/08/2016) | 8.1530 | 8.1397 | 8.1723 | 8.1402 | 8.1563 |
| Thursday 25 August 2016 (25/08/2016) | 8.1644 | 8.1548 | 8.1832 | 8.1611 | 8.1722 |
| Wednesday 24 August 2016 (24/08/2016) | 8.1755 | 8.1686 | 8.1843 | 8.1571 | 8.1707 |
| Tuesday 23 August 2016 (23/08/2016) | 8.1925 | 8.1731 | 8.1922 | 8.1629 | 8.1776 |
| Monday 22 August 2016 (22/08/2016) | 8.2032 | 8.1894 | 8.1858 | 8.1668 | 8.1763 |
| Friday 19 August 2016 (19/08/2016) | 8.2007 | 8.2156 | 8.1828 | 8.1514 | 8.1671 |
| Thursday 18 August 2016 (18/08/2016) | 8.1659 | 8.2015 | 8.1865 | 8.1748 | 8.1807 |
| Wednesday 17 August 2016 (17/08/2016) | 8.1655 | 8.1603 | 8.1534 | 8.1365 | 8.1450 |
| Tuesday 16 August 2016 (16/08/2016) | 8.1490 | 8.1633 | 8.1624 | 8.1494 | 8.1559 |
| Monday 15 August 2016 (15/08/2016) | 8.1764 | 8.1480 | 8.1515 | 8.1268 | 8.1392 |
| Friday 12 August 2016 (12/08/2016) | 8.1019 | 8.1788 | 8.1767 | 8.1410 | 8.1589 |
| Thursday 11 August 2016 (11/08/2016) | 8.0893 | 8.1030 | 8.1286 | 8.0724 | 8.1005 |
| Wednesday 10 August 2016 (10/08/2016) | 7.9483 | 8.0794 | 8.0728 | 7.9748 | 8.0238 |
| Tuesday 9 August 2016 (09/08/2016) | 7.8895 | 7.9540 | 7.9381 | 7.8845 | 7.9113 |
| Monday 8 August 2016 (08/08/2016) | 7.8569 | 7.8929 | 7.8866 | 7.8500 | 7.8683 |
| Friday 5 August 2016 (05/08/2016) | 7.9292 | 7.8915 | 7.8969 | 7.8805 | 7.8887 |
| Thursday 4 August 2016 (04/08/2016) | 7.8990 | 7.9302 | 7.9271 | 7.9028 | 7.9150 |
| Wednesday 3 August 2016 (03/08/2016) | 7.9255 | 7.8988 | 7.9402 | 7.9217 | 7.9310 |
| Tuesday 2 August 2016 (02/08/2016) | 7.8579 | 7.9264 | 7.9084 | 7.8771 | 7.8928 |
| Monday 1 August 2016 (01/08/2016) | 7.9376 | 7.8604 | 7.9226 | 7.8965 | 7.9096 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.8348 | 7.9161 | 7.9000 | 7.8489 | 7.8745 |
| Thursday 28 July 2016 (28/07/2016) | 7.8605 | 7.8399 | 7.8599 | 7.8560 | 7.8580 |
| Wednesday 27 July 2016 (27/07/2016) | 7.8633 | 7.8591 | 7.8472 | 7.8342 | 7.8407 |
| Tuesday 26 July 2016 (26/07/2016) | 7.8812 | 7.8610 | 7.8592 | 7.8578 | 7.8585 |
| Monday 25 July 2016 (25/07/2016) | 7.8592 | 7.8666 | 7.8557 | 7.8525 | 7.8541 |
| Friday 22 July 2016 (22/07/2016) | 7.9085 | 7.8750 | 7.8790 | 7.8471 | 7.8631 |
| Thursday 21 July 2016 (21/07/2016) | 7.9138 | 7.9089 | 7.9343 | 7.9050 | 7.9197 |
| Wednesday 20 July 2016 (20/07/2016) | 7.8947 | 7.9095 | 7.9028 | 7.9003 | 7.9016 |
| Tuesday 19 July 2016 (19/07/2016) | 7.9543 | 7.8857 | 7.9496 | 7.8973 | 7.9235 |
| Monday 18 July 2016 (18/07/2016) | 7.9696 | 7.9567 | 7.9696 | 7.9417 | 7.9557 |
| Friday 15 July 2016 (15/07/2016) | 8.0093 | 7.9517 | 8.0059 | 7.9406 | 7.9733 |
| Thursday 14 July 2016 (14/07/2016) | 7.9614 | 8.0017 | 7.9648 | 7.9307 | 7.9478 |
| Wednesday 13 July 2016 (13/07/2016) | 7.9586 | 7.9590 | 7.9664 | 7.9545 | 7.9605 |
| Tuesday 12 July 2016 (12/07/2016) | 7.8898 | 7.9479 | 7.9516 | 7.9086 | 7.9301 |
| Monday 11 July 2016 (11/07/2016) | 7.9099 | 7.8995 | 7.8884 | 7.8861 | 7.8873 |
| Friday 8 July 2016 (08/07/2016) | 7.9439 | 7.8903 | 7.9001 | 7.8938 | 7.8970 |
| Thursday 7 July 2016 (07/07/2016) | 8.0110 | 7.9451 | 8.0028 | 7.9614 | 7.9821 |
| Wednesday 6 July 2016 (06/07/2016) | 8.0260 | 7.9999 | 8.0179 | 7.9862 | 8.0021 |
| Tuesday 5 July 2016 (05/07/2016) | 8.1150 | 8.0319 | 8.1117 | 8.0342 | 8.0730 |
| Monday 4 July 2016 (04/07/2016) | 8.0856 | 8.1194 | 8.0951 | 8.0718 | 8.0835 |
| Friday 1 July 2016 (01/07/2016) | 8.0846 | 8.1020 | 8.0900 | 8.0612 | 8.0756 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.0508 | 8.0874 | 8.0523 | 8.0507 | 8.0515 |
| Wednesday 29 June 2016 (29/06/2016) | 7.9919 | 8.0514 | 8.0320 | 8.0041 | 8.0181 |
| Tuesday 28 June 2016 (28/06/2016) | 7.9234 | 7.9977 | 8.0070 | 7.9755 | 7.9913 |
| Monday 27 June 2016 (27/06/2016) | 8.1173 | 7.9290 | 8.0591 | 7.9593 | 8.0092 |
| Friday 24 June 2016 (24/06/2016) | 8.2857 | 8.2065 | 8.2918 | 7.9809 | 8.1364 |
| Thursday 23 June 2016 (23/06/2016) | 8.1465 | 8.2884 | 8.2335 | 8.2096 | 8.2216 |
| Wednesday 22 June 2016 (22/06/2016) | 8.1340 | 8.1635 | 8.1469 | 8.1406 | 8.1438 |
| Tuesday 21 June 2016 (21/06/2016) | 8.1692 | 8.1439 | 8.1481 | 8.1476 | 8.1479 |
| Monday 20 June 2016 (20/06/2016) | 8.0485 | 8.1794 | 8.1665 | 8.0513 | 8.1089 |
| Friday 17 June 2016 (17/06/2016) | 8.0244 | 8.0475 | 8.0308 | 8.0270 | 8.0289 |
| Thursday 16 June 2016 (16/06/2016) | 8.0774 | 8.0297 | 8.0494 | 8.0278 | 8.0386 |
| Wednesday 15 June 2016 (15/06/2016) | 8.0474 | 8.0817 | 8.0947 | 8.0420 | 8.0684 |
| Tuesday 14 June 2016 (14/06/2016) | 8.1490 | 8.0573 | 8.1003 | 8.0771 | 8.0887 |
| Monday 13 June 2016 (13/06/2016) | 8.1544 | 8.1347 | 8.1359 | 8.0984 | 8.1172 |
| Friday 10 June 2016 (10/06/2016) | 8.1899 | 8.1300 | 8.1492 | 8.1191 | 8.1342 |
| Thursday 9 June 2016 (09/06/2016) | 8.2098 | 8.1947 | 8.2255 | 8.1696 | 8.1976 |
| Wednesday 8 June 2016 (08/06/2016) | 8.2292 | 8.2146 | 8.2194 | 8.2140 | 8.2167 |
| Tuesday 7 June 2016 (07/06/2016) | 8.1757 | 8.2288 | 8.1941 | 8.1825 | 8.1883 |
| Monday 6 June 2016 (06/06/2016) | 8.1679 | 8.1899 | 8.1911 | 8.1687 | 8.1799 |
| Friday 3 June 2016 (03/06/2016) | 8.0762 | 8.2053 | 8.1974 | 8.1004 | 8.1489 |
| Thursday 2 June 2016 (02/06/2016) | 8.1223 | 8.0753 | 8.1157 | 8.0604 | 8.0881 |
| Wednesday 1 June 2016 (01/06/2016) | 8.0373 | 8.1216 | 8.1270 | 8.0529 | 8.0900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.0506 | 8.0385 | 8.0495 | 8.0384 | 8.0440 |
| Monday 30 May 2016 (30/05/2016) | 8.0519 | 8.0494 | 8.0567 | 8.0545 | 8.0556 |
| Friday 27 May 2016 (27/05/2016) | 8.0875 | 8.0600 | 8.0766 | 8.0713 | 8.0740 |
| Thursday 26 May 2016 (26/05/2016) | 8.0951 | 8.0907 | 8.1022 | 8.0887 | 8.0955 |
| Wednesday 25 May 2016 (25/05/2016) | 8.1020 | 8.0947 | 8.0884 | 8.0757 | 8.0821 |
| Tuesday 24 May 2016 (24/05/2016) | 8.0838 | 8.1189 | 8.0979 | 8.0928 | 8.0954 |
| Monday 23 May 2016 (23/05/2016) | 8.0894 | 8.0773 | 8.1283 | 8.0733 | 8.1008 |
| Friday 20 May 2016 (20/05/2016) | 8.0917 | 8.1305 | 8.1271 | 8.0792 | 8.1032 |
| Thursday 19 May 2016 (19/05/2016) | 8.0899 | 8.0850 | 8.0995 | 8.0703 | 8.0849 |
| Wednesday 18 May 2016 (18/05/2016) | 8.1715 | 8.0858 | 8.1602 | 8.0771 | 8.1187 |
| Tuesday 17 May 2016 (17/05/2016) | 8.1821 | 8.1831 | 8.1880 | 8.1747 | 8.1814 |
| Monday 16 May 2016 (16/05/2016) | 8.1805 | 8.1898 | 8.1786 | 8.1779 | 8.1783 |
| Friday 13 May 2016 (13/05/2016) | 8.2128 | 8.1907 | 8.1676 | 8.1650 | 8.1663 |
| Thursday 12 May 2016 (12/05/2016) | 8.1534 | 8.2087 | 8.2182 | 8.2031 | 8.2107 |
| Wednesday 11 May 2016 (11/05/2016) | 8.1264 | 8.1564 | 8.1564 | 8.1383 | 8.1474 |
| Tuesday 10 May 2016 (10/05/2016) | 8.1237 | 8.1311 | 8.1239 | 8.0987 | 8.1113 |
| Monday 9 May 2016 (09/05/2016) | 8.1276 | 8.1137 | 8.1207 | 8.1177 | 8.1192 |
| Friday 6 May 2016 (06/05/2016) | 8.1455 | 8.1468 | 8.1394 | 8.1210 | 8.1302 |
| Thursday 5 May 2016 (05/05/2016) | 8.1905 | 8.1541 | 8.1701 | 8.1631 | 8.1666 |
| Wednesday 4 May 2016 (04/05/2016) | 8.1978 | 8.1869 | 8.2070 | 8.1905 | 8.1988 |
| Tuesday 3 May 2016 (03/05/2016) | 8.2782 | 8.2006 | 8.2939 | 8.2327 | 8.2633 |
| Monday 2 May 2016 (02/05/2016) | 8.2643 | 8.2808 | 8.2739 | 8.2545 | 8.2642 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.1775 | 8.2881 | 8.2768 | 8.1939 | 8.2354 |
| Thursday 28 April 2016 (28/04/2016) | 8.1335 | 8.1732 | 8.1668 | 8.1548 | 8.1608 |
| Wednesday 27 April 2016 (27/04/2016) | 8.1486 | 8.1185 | 8.1584 | 8.1324 | 8.1454 |
| Tuesday 26 April 2016 (26/04/2016) | 8.1435 | 8.1516 | 8.1451 | 8.1337 | 8.1394 |
| Monday 25 April 2016 (25/04/2016) | 8.0881 | 8.1410 | 8.1149 | 8.0939 | 8.1044 |
| Friday 22 April 2016 (22/04/2016) | 8.1142 | 8.1270 | 8.1266 | 8.1054 | 8.1160 |
| Thursday 21 April 2016 (21/04/2016) | 8.1591 | 8.1132 | 8.1598 | 8.1322 | 8.1460 |
| Wednesday 20 April 2016 (20/04/2016) | 8.1550 | 8.1597 | 8.1608 | 8.1370 | 8.1489 |
| Tuesday 19 April 2016 (19/04/2016) | 8.0853 | 8.1542 | 8.1249 | 8.1144 | 8.1197 |
| Monday 18 April 2016 (18/04/2016) | 8.0540 | 8.0873 | 8.0690 | 8.0501 | 8.0596 |
| Friday 15 April 2016 (15/04/2016) | 8.1078 | 8.1172 | 8.0783 | 8.0741 | 8.0762 |
| Thursday 14 April 2016 (14/04/2016) | 8.0820 | 8.1063 | 8.0985 | 8.0762 | 8.0874 |
| Wednesday 13 April 2016 (13/04/2016) | 8.1245 | 8.0786 | 8.1283 | 8.0926 | 8.1105 |
| Tuesday 12 April 2016 (12/04/2016) | 8.0906 | 8.1205 | 8.1325 | 8.1263 | 8.1294 |
| Monday 11 April 2016 (11/04/2016) | 8.1137 | 8.0949 | 8.1275 | 8.0654 | 8.0965 |
| Friday 8 April 2016 (08/04/2016) | 8.0250 | 8.1233 | 8.0890 | 8.0304 | 8.0597 |
| Thursday 7 April 2016 (07/04/2016) | 8.0013 | 8.0254 | 8.0173 | 8.0004 | 8.0089 |
| Wednesday 6 April 2016 (06/04/2016) | 7.9768 | 8.0010 | 7.9929 | 7.9855 | 7.9892 |
| Tuesday 5 April 2016 (05/04/2016) | 7.9441 | 7.9794 | 7.9584 | 7.9509 | 7.9547 |
| Monday 4 April 2016 (04/04/2016) | 7.9899 | 7.9409 | 7.9620 | 7.9566 | 7.9593 |
| Friday 1 April 2016 (01/04/2016) | 8.0304 | 7.9905 | 8.0163 | 7.9846 | 8.0005 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.9827 | 8.0286 | 7.9958 | 7.9932 | 7.9945 |
| Wednesday 30 March 2016 (30/03/2016) | 7.8833 | 7.9756 | 7.9634 | 7.9352 | 7.9493 |
| Tuesday 29 March 2016 (29/03/2016) | 7.9140 | 7.8864 | 7.8936 | 7.8823 | 7.8880 |
| Monday 28 March 2016 (28/03/2016) | 7.8756 | 7.9221 | 7.8923 | 7.8871 | 7.8897 |
| Friday 25 March 2016 (25/03/2016) | 7.8951 | 7.8904 | 7.9047 | 7.8793 | 7.8920 |
| Thursday 24 March 2016 (24/03/2016) | 7.8974 | 7.8941 | 7.8814 | 7.8755 | 7.8785 |
| Wednesday 23 March 2016 (23/03/2016) | 7.9367 | 7.8930 | 7.9055 | 7.9041 | 7.9048 |
| Tuesday 22 March 2016 (22/03/2016) | 7.9102 | 7.9490 | 7.9369 | 7.9107 | 7.9238 |
| Monday 21 March 2016 (21/03/2016) | 7.9404 | 7.9129 | 7.9350 | 7.9301 | 7.9326 |
| Friday 18 March 2016 (18/03/2016) | 7.9910 | 7.9282 | 7.9870 | 7.9402 | 7.9636 |
| Thursday 17 March 2016 (17/03/2016) | 7.9175 | 7.9869 | 7.9970 | 7.9691 | 7.9831 |
| Wednesday 16 March 2016 (16/03/2016) | 7.8873 | 7.9066 | 7.8670 | 7.8628 | 7.8649 |
| Tuesday 15 March 2016 (15/03/2016) | 7.9323 | 7.8880 | 7.9070 | 7.8964 | 7.9017 |
| Monday 14 March 2016 (14/03/2016) | 7.9386 | 7.9327 | 7.9469 | 7.9236 | 7.9353 |
| Friday 11 March 2016 (11/03/2016) | 7.9164 | 7.9645 | 7.9203 | 7.9136 | 7.9170 |
| Thursday 10 March 2016 (10/03/2016) | 7.8802 | 7.9231 | 7.8690 | 7.8382 | 7.8536 |
| Wednesday 9 March 2016 (09/03/2016) | 7.8670 | 7.8944 | 7.8768 | 7.8544 | 7.8656 |
| Tuesday 8 March 2016 (08/03/2016) | 7.8856 | 7.8680 | 7.8936 | 7.8717 | 7.8827 |
| Monday 7 March 2016 (07/03/2016) | 7.8950 | 7.8877 | 7.9444 | 7.8796 | 7.9120 |
| Friday 4 March 2016 (04/03/2016) | 7.8326 | 7.9121 | 7.8759 | 7.8389 | 7.8574 |
| Thursday 3 March 2016 (03/03/2016) | 7.7617 | 7.8370 | 7.7905 | 7.7902 | 7.7904 |
| Wednesday 2 March 2016 (02/03/2016) | 7.8153 | 7.7649 | 7.8250 | 7.7447 | 7.7849 |
| Tuesday 1 March 2016 (01/03/2016) | 7.8509 | 7.8174 | 7.8508 | 7.8251 | 7.8380 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.9268 | 7.8467 | 7.8806 | 7.8505 | 7.8656 |
| Friday 26 February 2016 (26/02/2016) | 7.9706 | 7.9587 | 7.9612 | 7.9499 | 7.9556 |
| Thursday 25 February 2016 (25/02/2016) | 7.8842 | 7.9710 | 7.9485 | 7.9011 | 7.9248 |
| Wednesday 24 February 2016 (24/02/2016) | 7.9721 | 7.9017 | 7.9163 | 7.8916 | 7.9040 |
| Tuesday 23 February 2016 (23/02/2016) | 7.9763 | 7.9702 | 7.9816 | 7.9693 | 7.9755 |
| Monday 22 February 2016 (22/02/2016) | 8.0920 | 7.9767 | 8.0577 | 7.9607 | 8.0092 |
| Friday 19 February 2016 (19/02/2016) | 7.9821 | 8.0174 | 8.0150 | 8.0060 | 8.0105 |
| Thursday 18 February 2016 (18/02/2016) | 8.0004 | 7.9850 | 8.0146 | 7.9728 | 7.9937 |
| Wednesday 17 February 2016 (17/02/2016) | 7.9440 | 8.0042 | 7.9973 | 7.9283 | 7.9628 |
| Tuesday 16 February 2016 (16/02/2016) | 7.9044 | 7.9426 | 7.9487 | 7.9369 | 7.9428 |
| Monday 15 February 2016 (15/02/2016) | 7.9566 | 7.9095 | 7.9449 | 7.9137 | 7.9293 |
| Friday 12 February 2016 (12/02/2016) | 8.0082 | 7.9360 | 7.9721 | 7.9370 | 7.9546 |
| Thursday 11 February 2016 (11/02/2016) | 7.9924 | 8.0024 | 7.9946 | 7.9822 | 7.9884 |
| Wednesday 10 February 2016 (10/02/2016) | 7.9247 | 7.9806 | 7.9599 | 7.9454 | 7.9527 |
| Tuesday 9 February 2016 (09/02/2016) | 7.9315 | 7.9227 | 7.9399 | 7.9240 | 7.9320 |
| Monday 8 February 2016 (08/02/2016) | 7.9324 | 7.9319 | 7.9128 | 7.9004 | 7.9066 |
| Friday 5 February 2016 (05/02/2016) | 7.9489 | 7.9289 | 7.9517 | 7.9081 | 7.9299 |
| Thursday 4 February 2016 (04/02/2016) | 7.9250 | 7.9449 | 7.9674 | 7.9342 | 7.9508 |
| Wednesday 3 February 2016 (03/02/2016) | 7.8034 | 7.9222 | 7.8598 | 7.8527 | 7.8563 |
| Tuesday 2 February 2016 (02/02/2016) | 7.8245 | 7.8056 | 7.7977 | 7.7975 | 7.7976 |
| Monday 1 February 2016 (01/02/2016) | 7.8240 | 7.8167 | 7.8208 | 7.8063 | 7.8136 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.9078 | 7.8243 | 7.8563 | 7.7857 | 7.8210 |
| Thursday 28 January 2016 (28/01/2016) | 7.8752 | 7.9049 | 7.8904 | 7.8843 | 7.8874 |
| Wednesday 27 January 2016 (27/01/2016) | 7.7940 | 7.8743 | 7.8678 | 7.8088 | 7.8383 |
| Tuesday 26 January 2016 (26/01/2016) | 7.7411 | 7.7986 | 7.7868 | 7.7459 | 7.7664 |
| Monday 25 January 2016 (25/01/2016) | 7.7252 | 7.7432 | 7.7378 | 7.7258 | 7.7318 |
| Friday 22 January 2016 (22/01/2016) | 7.7150 | 7.7494 | 7.7407 | 7.7188 | 7.7298 |
| Thursday 21 January 2016 (21/01/2016) | 7.6682 | 7.7180 | 7.6650 | 7.6364 | 7.6507 |
| Wednesday 20 January 2016 (20/01/2016) | 7.6939 | 7.6726 | 7.7164 | 7.6369 | 7.6767 |
| Tuesday 19 January 2016 (19/01/2016) | 7.6081 | 7.7014 | 7.6874 | 7.6376 | 7.6625 |
| Monday 18 January 2016 (18/01/2016) | 7.6768 | 7.6076 | 7.6832 | 7.6071 | 7.6452 |
| Friday 15 January 2016 (15/01/2016) | 7.6908 | 7.7222 | 7.7452 | 7.6533 | 7.6993 |
| Thursday 14 January 2016 (14/01/2016) | 7.5920 | 7.6945 | 7.6441 | 7.6371 | 7.6406 |
| Wednesday 13 January 2016 (13/01/2016) | 7.5422 | 7.5936 | 7.5889 | 7.5189 | 7.5539 |
| Tuesday 12 January 2016 (12/01/2016) | 7.4729 | 7.5418 | 7.5268 | 7.4819 | 7.5044 |
| Monday 11 January 2016 (11/01/2016) | 7.5219 | 7.4729 | 7.5718 | 7.4858 | 7.5288 |
| Friday 8 January 2016 (08/01/2016) | 7.5381 | 7.5800 | 7.5914 | 7.5089 | 7.5502 |
| Thursday 7 January 2016 (07/01/2016) | 7.4545 | 7.5425 | 7.4764 | 7.4678 | 7.4721 |
| Wednesday 6 January 2016 (06/01/2016) | 7.4670 | 7.4585 | 7.4732 | 7.4361 | 7.4547 |
| Tuesday 5 January 2016 (05/01/2016) | 7.5138 | 7.4674 | 7.4801 | 7.4655 | 7.4728 |
| Monday 4 January 2016 (04/01/2016) | 7.5041 | 7.5118 | 7.5063 | 7.4856 | 7.4960 |
| Friday 1 January 2016 (01/01/2016) | 7.5705 | 7.5447 | 7.5706 | 7.5226 | 7.5466 |