Norwegian Krone-Indian Rupee History: 2015
Go
Set AlertDaily NOK/INR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.7259, reached on 07/05/2015
The lowest level of 2015 was 7.5226 reached 31/12/2015
The average level of 2015 was 7.9622
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/INR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.5705 | 7.5447 | 7.5706 | 7.5226 | 7.5466 |
| Wednesday 30 December 2015 (30/12/2015) | 7.6064 | 7.5724 | 7.6373 | 7.5258 | 7.5816 |
| Tuesday 29 December 2015 (29/12/2015) | 7.6110 | 7.6087 | 7.6418 | 7.6317 | 7.6368 |
| Monday 28 December 2015 (28/12/2015) | 7.6364 | 7.6137 | 7.6398 | 7.6021 | 7.6210 |
| Friday 25 December 2015 (25/12/2015) | 7.5649 | 7.5957 | 7.5909 | 7.5850 | 7.5880 |
| Thursday 24 December 2015 (24/12/2015) | 7.5649 | 7.5957 | 7.5909 | 7.5850 | 7.5880 |
| Wednesday 23 December 2015 (23/12/2015) | 7.6324 | 7.5810 | 7.6235 | 7.5796 | 7.6016 |
| Tuesday 22 December 2015 (22/12/2015) | 7.5569 | 7.6006 | 7.6165 | 7.5647 | 7.5906 |
| Monday 21 December 2015 (21/12/2015) | 7.5594 | 7.5548 | 7.5800 | 7.5432 | 7.5616 |
| Friday 18 December 2015 (18/12/2015) | 7.5758 | 7.6396 | 7.6381 | 7.5667 | 7.6024 |
| Thursday 17 December 2015 (17/12/2015) | 7.6055 | 7.5800 | 7.6087 | 7.5539 | 7.5813 |
| Wednesday 16 December 2015 (16/12/2015) | 7.7073 | 7.6073 | 7.7289 | 7.6411 | 7.6850 |
| Tuesday 15 December 2015 (15/12/2015) | 7.7594 | 7.7066 | 7.7311 | 7.7143 | 7.7227 |
| Monday 14 December 2015 (14/12/2015) | 7.7497 | 7.7600 | 7.7508 | 7.7324 | 7.7416 |
| Friday 11 December 2015 (11/12/2015) | 7.7209 | 7.8278 | 7.8247 | 7.7203 | 7.7725 |
| Thursday 10 December 2015 (10/12/2015) | 7.7179 | 7.7243 | 7.7371 | 7.7140 | 7.7256 |
| Wednesday 9 December 2015 (09/12/2015) | 7.6221 | 7.7199 | 7.6908 | 7.6471 | 7.6690 |
| Tuesday 8 December 2015 (08/12/2015) | 7.7175 | 7.6238 | 7.6923 | 7.6156 | 7.6540 |
| Monday 7 December 2015 (07/12/2015) | 7.8147 | 7.7134 | 7.8122 | 7.6991 | 7.7557 |
| Friday 4 December 2015 (04/12/2015) | 7.8866 | 7.9211 | 7.9099 | 7.8507 | 7.8803 |
| Thursday 3 December 2015 (03/12/2015) | 7.6980 | 7.8873 | 7.8089 | 7.7883 | 7.7986 |
| Wednesday 2 December 2015 (02/12/2015) | 7.7078 | 7.6977 | 7.7124 | 7.7038 | 7.7081 |
| Tuesday 1 December 2015 (01/12/2015) | 7.6499 | 7.7071 | 7.7023 | 7.6703 | 7.6863 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.6716 | 7.6492 | 7.6706 | 7.6680 | 7.6693 |
| Friday 27 November 2015 (27/11/2015) | 7.6979 | 7.6895 | 7.7002 | 7.6991 | 7.6997 |
| Thursday 26 November 2015 (26/11/2015) | 7.6807 | 7.7003 | 7.7155 | 7.6947 | 7.7051 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6675 | 7.6845 | 7.6797 | 7.6523 | 7.6660 |
| Tuesday 24 November 2015 (24/11/2015) | 7.6778 | 7.6689 | 7.6814 | 7.6697 | 7.6756 |
| Monday 23 November 2015 (23/11/2015) | 7.6570 | 7.6810 | 7.6910 | 7.6534 | 7.6722 |
| Friday 20 November 2015 (20/11/2015) | 7.6901 | 7.7103 | 7.7212 | 7.6792 | 7.7002 |
| Thursday 19 November 2015 (19/11/2015) | 7.6197 | 7.6924 | 7.6622 | 7.6524 | 7.6573 |
| Wednesday 18 November 2015 (18/11/2015) | 7.6034 | 7.6203 | 7.6477 | 7.6107 | 7.6292 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5793 | 7.6106 | 7.6084 | 7.5853 | 7.5969 |
| Monday 16 November 2015 (16/11/2015) | 7.5987 | 7.5839 | 7.6054 | 7.5850 | 7.5952 |
| Friday 13 November 2015 (13/11/2015) | 7.6144 | 7.6363 | 7.6476 | 7.5966 | 7.6221 |
| Thursday 12 November 2015 (12/11/2015) | 7.6649 | 7.6409 | 7.6801 | 7.6100 | 7.6451 |
| Wednesday 11 November 2015 (11/11/2015) | 7.6814 | 7.6647 | 7.6887 | 7.6709 | 7.6798 |
| Tuesday 10 November 2015 (10/11/2015) | 7.6716 | 7.6824 | 7.6737 | 7.6438 | 7.6588 |
| Monday 9 November 2015 (09/11/2015) | 7.6287 | 7.6733 | 7.6775 | 7.6680 | 7.6728 |
| Friday 6 November 2015 (06/11/2015) | 7.6994 | 7.6473 | 7.6914 | 7.6536 | 7.6725 |
| Thursday 5 November 2015 (05/11/2015) | 7.5870 | 7.7038 | 7.7087 | 7.5825 | 7.6456 |
| Wednesday 4 November 2015 (04/11/2015) | 7.7162 | 7.5917 | 7.6882 | 7.6040 | 7.6461 |
| Tuesday 3 November 2015 (03/11/2015) | 7.7324 | 7.7177 | 7.7334 | 7.7039 | 7.7187 |
| Monday 2 November 2015 (02/11/2015) | 7.7262 | 7.7253 | 7.7478 | 7.7412 | 7.7445 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.6425 | 7.7169 | 7.6733 | 7.6573 | 7.6653 |
| Thursday 29 October 2015 (29/10/2015) | 7.5954 | 7.6429 | 7.6272 | 7.6142 | 7.6207 |
| Wednesday 28 October 2015 (28/10/2015) | 7.7217 | 7.5990 | 7.6918 | 7.6059 | 7.6489 |
| Tuesday 27 October 2015 (27/10/2015) | 7.7985 | 7.7112 | 7.7924 | 7.6869 | 7.7397 |
| Monday 26 October 2015 (26/10/2015) | 7.7447 | 7.7946 | 7.7761 | 7.7570 | 7.7666 |
| Friday 23 October 2015 (23/10/2015) | 7.8310 | 7.7621 | 7.8193 | 7.7445 | 7.7819 |
| Thursday 22 October 2015 (22/10/2015) | 7.9550 | 7.8212 | 7.9123 | 7.8956 | 7.9040 |
| Wednesday 21 October 2015 (21/10/2015) | 8.0089 | 7.9555 | 8.0157 | 7.9686 | 7.9922 |
| Tuesday 20 October 2015 (20/10/2015) | 7.9891 | 8.0101 | 7.9981 | 7.9874 | 7.9928 |
| Monday 19 October 2015 (19/10/2015) | 7.9761 | 7.9871 | 8.0053 | 7.9789 | 7.9921 |
| Friday 16 October 2015 (16/10/2015) | 8.0278 | 7.9937 | 8.0160 | 8.0111 | 8.0136 |
| Thursday 15 October 2015 (15/10/2015) | 8.0127 | 8.0211 | 8.0336 | 7.9931 | 8.0134 |
| Wednesday 14 October 2015 (14/10/2015) | 7.9844 | 8.0166 | 8.0185 | 8.0059 | 8.0122 |
| Tuesday 13 October 2015 (13/10/2015) | 8.0046 | 7.9856 | 8.0273 | 8.0253 | 8.0263 |
| Monday 12 October 2015 (12/10/2015) | 8.0175 | 8.0058 | 8.0106 | 8.0101 | 8.0104 |
| Friday 9 October 2015 (09/10/2015) | 7.9688 | 8.0407 | 8.0309 | 7.9604 | 7.9957 |
| Thursday 8 October 2015 (08/10/2015) | 7.9059 | 7.9699 | 7.9820 | 7.9467 | 7.9644 |
| Wednesday 7 October 2015 (07/10/2015) | 7.8824 | 7.9068 | 7.9059 | 7.8881 | 7.8970 |
| Tuesday 6 October 2015 (06/10/2015) | 7.7510 | 7.8805 | 7.8395 | 7.7837 | 7.8116 |
| Monday 5 October 2015 (05/10/2015) | 7.8217 | 7.7514 | 7.7890 | 7.7879 | 7.7885 |
| Friday 2 October 2015 (02/10/2015) | 7.7889 | 7.7893 | 7.7984 | 7.7649 | 7.7817 |
| Thursday 1 October 2015 (01/10/2015) | 7.6943 | 7.7889 | 7.7747 | 7.7049 | 7.7398 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.7730 | 7.6950 | 7.7555 | 7.7167 | 7.7361 |
| Tuesday 29 September 2015 (29/09/2015) | 7.7783 | 7.7744 | 7.7850 | 7.7757 | 7.7804 |
| Monday 28 September 2015 (28/09/2015) | 7.7903 | 7.7792 | 7.7766 | 7.6956 | 7.7361 |
| Friday 25 September 2015 (25/09/2015) | 7.8294 | 7.7989 | 7.7975 | 7.7531 | 7.7753 |
| Thursday 24 September 2015 (24/09/2015) | 8.0190 | 7.8256 | 8.0079 | 7.8296 | 7.9188 |
| Wednesday 23 September 2015 (23/09/2015) | 7.9253 | 7.9924 | 7.9892 | 7.9578 | 7.9735 |
| Tuesday 22 September 2015 (22/09/2015) | 7.9967 | 7.9534 | 7.9807 | 7.9488 | 7.9648 |
| Monday 21 September 2015 (21/09/2015) | 8.0829 | 7.9913 | 8.0405 | 8.0324 | 8.0365 |
| Friday 18 September 2015 (18/09/2015) | 8.1889 | 8.0696 | 8.1349 | 8.1183 | 8.1266 |
| Thursday 17 September 2015 (17/09/2015) | 8.1269 | 8.1773 | 8.1528 | 8.1246 | 8.1387 |
| Wednesday 16 September 2015 (16/09/2015) | 8.1102 | 8.1286 | 8.1148 | 8.0864 | 8.1006 |
| Tuesday 15 September 2015 (15/09/2015) | 8.1065 | 8.1135 | 8.1137 | 8.0846 | 8.0992 |
| Monday 14 September 2015 (14/09/2015) | 8.1426 | 8.0946 | 8.1446 | 8.1131 | 8.1289 |
| Friday 11 September 2015 (11/09/2015) | 8.1043 | 8.1211 | 8.1790 | 8.0839 | 8.1315 |
| Thursday 10 September 2015 (10/09/2015) | 8.1055 | 8.1064 | 8.1340 | 8.1117 | 8.1229 |
| Wednesday 9 September 2015 (09/09/2015) | 8.0534 | 8.1088 | 8.0803 | 8.0563 | 8.0683 |
| Tuesday 8 September 2015 (08/09/2015) | 8.0346 | 8.0535 | 8.0581 | 8.0375 | 8.0478 |
| Monday 7 September 2015 (07/09/2015) | 8.0481 | 8.0377 | 8.0410 | 8.0334 | 8.0372 |
| Friday 4 September 2015 (04/09/2015) | 7.9902 | 8.0387 | 8.1200 | 8.0245 | 8.0723 |
| Thursday 3 September 2015 (03/09/2015) | 8.0412 | 7.9836 | 7.9969 | 7.9806 | 7.9888 |
| Wednesday 2 September 2015 (02/09/2015) | 8.0203 | 8.0362 | 8.0239 | 7.9881 | 8.0060 |
| Tuesday 1 September 2015 (01/09/2015) | 8.0205 | 8.0137 | 8.0092 | 7.9728 | 7.9910 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.0012 | 8.0222 | 8.0223 | 7.9434 | 7.9829 |
| Friday 28 August 2015 (28/08/2015) | 7.9468 | 8.0018 | 8.0191 | 7.9666 | 7.9929 |
| Thursday 27 August 2015 (27/08/2015) | 7.8776 | 7.9523 | 7.9492 | 7.8927 | 7.9210 |
| Wednesday 26 August 2015 (26/08/2015) | 8.0516 | 7.8847 | 8.0081 | 7.9296 | 7.9689 |
| Tuesday 25 August 2015 (25/08/2015) | 8.1700 | 8.0611 | 8.1278 | 8.0654 | 8.0966 |
| Monday 24 August 2015 (24/08/2015) | 8.0925 | 8.1422 | 8.1430 | 8.1374 | 8.1402 |
| Friday 21 August 2015 (21/08/2015) | 7.9512 | 8.0920 | 8.0361 | 8.0145 | 8.0253 |
| Thursday 20 August 2015 (20/08/2015) | 7.8512 | 7.9555 | 7.9232 | 7.8740 | 7.8986 |
| Wednesday 19 August 2015 (19/08/2015) | 7.9132 | 7.8500 | 7.8817 | 7.8513 | 7.8665 |
| Tuesday 18 August 2015 (18/08/2015) | 7.9756 | 7.9135 | 7.9678 | 7.8944 | 7.9311 |
| Monday 17 August 2015 (17/08/2015) | 7.9317 | 7.9730 | 7.9695 | 7.8900 | 7.9298 |
| Friday 14 August 2015 (14/08/2015) | 7.9477 | 7.9080 | 7.9509 | 7.9087 | 7.9298 |
| Thursday 13 August 2015 (13/08/2015) | 7.9409 | 7.9366 | 7.9493 | 7.9387 | 7.9440 |
| Wednesday 12 August 2015 (12/08/2015) | 7.7804 | 7.9637 | 7.9000 | 7.8509 | 7.8755 |
| Tuesday 11 August 2015 (11/08/2015) | 7.7877 | 7.7784 | 7.7908 | 7.7709 | 7.7809 |
| Monday 10 August 2015 (10/08/2015) | 7.7268 | 7.7794 | 7.7632 | 7.7414 | 7.7523 |
| Friday 7 August 2015 (07/08/2015) | 7.7023 | 7.7132 | 7.7156 | 7.6865 | 7.7011 |
| Thursday 6 August 2015 (06/08/2015) | 7.7168 | 7.7038 | 7.7101 | 7.7013 | 7.7057 |
| Wednesday 5 August 2015 (05/08/2015) | 7.6996 | 7.7171 | 7.7049 | 7.6896 | 7.6973 |
| Tuesday 4 August 2015 (04/08/2015) | 7.7778 | 7.6937 | 7.7591 | 7.7451 | 7.7521 |
| Monday 3 August 2015 (03/08/2015) | 7.8406 | 7.7782 | 7.8220 | 7.7780 | 7.8000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.8527 | 7.8296 | 7.8820 | 7.8415 | 7.8618 |
| Thursday 30 July 2015 (30/07/2015) | 7.8319 | 7.8493 | 7.8461 | 7.8276 | 7.8369 |
| Wednesday 29 July 2015 (29/07/2015) | 7.8228 | 7.8319 | 7.8448 | 7.8270 | 7.8359 |
| Tuesday 28 July 2015 (28/07/2015) | 7.8637 | 7.8175 | 7.8275 | 7.8212 | 7.8244 |
| Monday 27 July 2015 (27/07/2015) | 7.8279 | 7.8610 | 7.8632 | 7.8598 | 7.8615 |
| Friday 24 July 2015 (24/07/2015) | 7.8192 | 7.8082 | 7.8112 | 7.8063 | 7.8088 |
| Thursday 23 July 2015 (23/07/2015) | 7.8125 | 7.8179 | 7.8179 | 7.8036 | 7.8108 |
| Wednesday 22 July 2015 (22/07/2015) | 7.8388 | 7.7990 | 7.8423 | 7.7735 | 7.8079 |
| Tuesday 21 July 2015 (21/07/2015) | 7.7301 | 7.8433 | 7.8374 | 7.7255 | 7.7815 |
| Monday 20 July 2015 (20/07/2015) | 7.7835 | 7.7248 | 7.7659 | 7.7369 | 7.7514 |
| Friday 17 July 2015 (17/07/2015) | 7.7826 | 7.7725 | 7.7769 | 7.7734 | 7.7752 |
| Thursday 16 July 2015 (16/07/2015) | 7.7861 | 7.7785 | 7.8306 | 7.7628 | 7.7967 |
| Wednesday 15 July 2015 (15/07/2015) | 7.8201 | 7.7884 | 7.8169 | 7.7557 | 7.7863 |
| Tuesday 14 July 2015 (14/07/2015) | 7.8487 | 7.8123 | 7.8472 | 7.7526 | 7.7999 |
| Monday 13 July 2015 (13/07/2015) | 7.9091 | 7.8497 | 7.9167 | 7.8864 | 7.9016 |
| Friday 10 July 2015 (10/07/2015) | 7.7897 | 7.9488 | 7.9173 | 7.8703 | 7.8938 |
| Thursday 9 July 2015 (09/07/2015) | 7.7222 | 7.7862 | 7.8104 | 7.7102 | 7.7603 |
| Wednesday 8 July 2015 (08/07/2015) | 7.7594 | 7.7213 | 7.7369 | 7.7222 | 7.7296 |
| Tuesday 7 July 2015 (07/07/2015) | 7.8455 | 7.7814 | 7.7799 | 7.7570 | 7.7685 |
| Monday 6 July 2015 (06/07/2015) | 7.9026 | 7.8380 | 7.9057 | 7.8568 | 7.8813 |
| Friday 3 July 2015 (03/07/2015) | 7.9608 | 7.9465 | 8.0344 | 7.9449 | 7.9897 |
| Thursday 2 July 2015 (02/07/2015) | 8.0088 | 7.9516 | 8.0256 | 7.9830 | 8.0043 |
| Wednesday 1 July 2015 (01/07/2015) | 8.1046 | 8.0105 | 8.0918 | 8.0649 | 8.0784 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.1101 | 8.1072 | 8.1162 | 8.0645 | 8.0904 |
| Monday 29 June 2015 (29/06/2015) | 8.0271 | 8.1133 | 8.0841 | 8.0684 | 8.0763 |
| Friday 26 June 2015 (26/06/2015) | 8.1346 | 8.0979 | 8.1486 | 8.0942 | 8.1214 |
| Thursday 25 June 2015 (25/06/2015) | 8.0978 | 8.1366 | 8.1429 | 8.1224 | 8.1327 |
| Wednesday 24 June 2015 (24/06/2015) | 8.1282 | 8.0983 | 8.1219 | 8.1043 | 8.1131 |
| Tuesday 23 June 2015 (23/06/2015) | 8.2078 | 8.1350 | 8.1725 | 8.1416 | 8.1571 |
| Monday 22 June 2015 (22/06/2015) | 8.2423 | 8.2059 | 8.2492 | 8.1998 | 8.2245 |
| Friday 19 June 2015 (19/06/2015) | 8.1665 | 8.2297 | 8.2104 | 8.1560 | 8.1832 |
| Thursday 18 June 2015 (18/06/2015) | 8.3474 | 8.1614 | 8.3656 | 8.1983 | 8.2820 |
| Wednesday 17 June 2015 (17/06/2015) | 8.2362 | 8.3425 | 8.2724 | 8.2703 | 8.2714 |
| Tuesday 16 June 2015 (16/06/2015) | 8.2685 | 8.2708 | 8.2652 | 8.2540 | 8.2596 |
| Monday 15 June 2015 (15/06/2015) | 8.2764 | 8.2697 | 8.2535 | 8.2440 | 8.2488 |
| Friday 12 June 2015 (12/06/2015) | 8.1655 | 8.3272 | 8.3036 | 8.1712 | 8.2374 |
| Thursday 11 June 2015 (11/06/2015) | 8.2199 | 8.1603 | 8.2261 | 8.1543 | 8.1902 |
| Wednesday 10 June 2015 (10/06/2015) | 8.2253 | 8.2160 | 8.3140 | 8.2124 | 8.2632 |
| Tuesday 9 June 2015 (09/06/2015) | 8.1888 | 8.2318 | 8.2207 | 8.1885 | 8.2046 |
| Monday 8 June 2015 (08/06/2015) | 8.0443 | 8.1866 | 8.1288 | 8.0698 | 8.0993 |
| Friday 5 June 2015 (05/06/2015) | 8.2525 | 8.0533 | 8.2020 | 8.0691 | 8.1356 |
| Thursday 4 June 2015 (04/06/2015) | 8.2597 | 8.2524 | 8.2750 | 8.2602 | 8.2676 |
| Wednesday 3 June 2015 (03/06/2015) | 8.1261 | 8.2626 | 8.2511 | 8.1777 | 8.2144 |
| Tuesday 2 June 2015 (02/06/2015) | 7.9959 | 8.1328 | 8.1297 | 8.0828 | 8.1063 |
| Monday 1 June 2015 (01/06/2015) | 8.2141 | 7.9954 | 8.1442 | 8.0364 | 8.0903 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.1661 | 8.2113 | 8.2139 | 8.1708 | 8.1924 |
| Thursday 28 May 2015 (28/05/2015) | 8.2249 | 8.1708 | 8.2008 | 8.1603 | 8.1806 |
| Wednesday 27 May 2015 (27/05/2015) | 8.2514 | 8.2217 | 8.2425 | 8.2376 | 8.2401 |
| Tuesday 26 May 2015 (26/05/2015) | 8.3090 | 8.2480 | 8.3237 | 8.2600 | 8.2919 |
| Monday 25 May 2015 (25/05/2015) | 8.3230 | 8.3141 | 8.3198 | 8.3025 | 8.3112 |
| Friday 22 May 2015 (22/05/2015) | 8.4106 | 8.3095 | 8.4128 | 8.3624 | 8.3876 |
| Thursday 21 May 2015 (21/05/2015) | 8.4059 | 8.4062 | 8.4276 | 8.4014 | 8.4145 |
| Wednesday 20 May 2015 (20/05/2015) | 8.4742 | 8.4053 | 8.4648 | 8.4130 | 8.4389 |
| Tuesday 19 May 2015 (19/05/2015) | 8.5998 | 8.4731 | 8.5312 | 8.5266 | 8.5289 |
| Monday 18 May 2015 (18/05/2015) | 8.6713 | 8.6074 | 8.6731 | 8.6075 | 8.6403 |
| Friday 15 May 2015 (15/05/2015) | 8.5975 | 8.6690 | 8.6853 | 8.6101 | 8.6477 |
| Thursday 14 May 2015 (14/05/2015) | 8.6760 | 8.6049 | 8.6397 | 8.6175 | 8.6286 |
| Wednesday 13 May 2015 (13/05/2015) | 8.5761 | 8.6680 | 8.6615 | 8.5884 | 8.6250 |
| Tuesday 12 May 2015 (12/05/2015) | 8.4725 | 8.5727 | 8.5632 | 8.5513 | 8.5573 |
| Monday 11 May 2015 (11/05/2015) | 8.5363 | 8.4590 | 8.5203 | 8.4580 | 8.4892 |
| Friday 8 May 2015 (08/05/2015) | 8.6150 | 8.5566 | 8.6087 | 8.5560 | 8.5824 |
| Thursday 7 May 2015 (07/05/2015) | 8.5613 | 8.6139 | 8.7259 | 8.6135 | 8.6697 |
| Wednesday 6 May 2015 (06/05/2015) | 8.3668 | 8.5630 | 8.5302 | 8.4361 | 8.4832 |
| Tuesday 5 May 2015 (05/05/2015) | 8.3842 | 8.3611 | 8.3776 | 8.3072 | 8.3424 |
| Monday 4 May 2015 (04/05/2015) | 8.3947 | 8.3765 | 8.3944 | 8.3690 | 8.3817 |
| Friday 1 May 2015 (01/05/2015) | 8.4412 | 8.3895 | 8.4080 | 8.4012 | 8.4046 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.4378 | 8.4375 | 8.4620 | 8.4547 | 8.4584 |
| Wednesday 29 April 2015 (29/04/2015) | 8.2417 | 8.4398 | 8.3387 | 8.3295 | 8.3341 |
| Tuesday 28 April 2015 (28/04/2015) | 8.1865 | 8.2265 | 8.2365 | 8.1629 | 8.1997 |
| Monday 27 April 2015 (27/04/2015) | 8.1906 | 8.1867 | 8.2112 | 8.1771 | 8.1942 |
| Friday 24 April 2015 (24/04/2015) | 8.0842 | 8.1846 | 8.1445 | 8.0834 | 8.1140 |
| Thursday 23 April 2015 (23/04/2015) | 7.9728 | 8.0791 | 8.0316 | 7.9896 | 8.0106 |
| Wednesday 22 April 2015 (22/04/2015) | 7.9790 | 7.9645 | 8.0171 | 7.9638 | 7.9905 |
| Tuesday 21 April 2015 (21/04/2015) | 8.0111 | 7.9687 | 7.9883 | 7.9716 | 7.9800 |
| Monday 20 April 2015 (20/04/2015) | 7.9946 | 8.0070 | 8.0359 | 8.0063 | 8.0211 |
| Friday 17 April 2015 (17/04/2015) | 8.0393 | 7.9807 | 8.0494 | 7.9800 | 8.0147 |
| Thursday 16 April 2015 (16/04/2015) | 7.9689 | 8.0364 | 8.0089 | 7.9756 | 7.9923 |
| Wednesday 15 April 2015 (15/04/2015) | 7.8355 | 7.9686 | 7.9082 | 7.8589 | 7.8836 |
| Tuesday 14 April 2015 (14/04/2015) | 7.7136 | 7.8306 | 7.7724 | 7.7341 | 7.7533 |
| Monday 13 April 2015 (13/04/2015) | 7.6824 | 7.7005 | 7.7018 | 7.7013 | 7.7016 |
| Friday 10 April 2015 (10/04/2015) | 7.6843 | 7.6719 | 7.6840 | 7.6794 | 7.6817 |
| Thursday 9 April 2015 (09/04/2015) | 7.7272 | 7.6803 | 7.7109 | 7.6787 | 7.6948 |
| Wednesday 8 April 2015 (08/04/2015) | 7.6991 | 7.7162 | 7.7345 | 7.7300 | 7.7323 |
| Tuesday 7 April 2015 (07/04/2015) | 7.8181 | 7.7002 | 7.7952 | 7.7462 | 7.7707 |
| Monday 6 April 2015 (06/04/2015) | 7.8193 | 7.8202 | 7.8193 | 7.8114 | 7.8154 |
| Friday 3 April 2015 (03/04/2015) | 7.7301 | 7.7629 | 7.7961 | 7.7560 | 7.7761 |
| Thursday 2 April 2015 (02/04/2015) | 7.7301 | 7.7629 | 7.7961 | 7.7560 | 7.7761 |
| Wednesday 1 April 2015 (01/04/2015) | 7.7234 | 7.7308 | 7.7495 | 7.7159 | 7.7327 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.8015 | 7.7266 | 7.7857 | 7.7055 | 7.7456 |
| Monday 30 March 2015 (30/03/2015) | 7.8627 | 7.7921 | 7.8450 | 7.8200 | 7.8325 |
| Friday 27 March 2015 (27/03/2015) | 7.9441 | 7.8625 | 7.8899 | 7.8274 | 7.8587 |
| Thursday 26 March 2015 (26/03/2015) | 7.9523 | 7.9379 | 8.0263 | 7.9997 | 8.0130 |
| Wednesday 25 March 2015 (25/03/2015) | 7.9047 | 7.9593 | 7.9548 | 7.9310 | 7.9429 |
| Tuesday 24 March 2015 (24/03/2015) | 7.8962 | 7.9289 | 7.9320 | 7.8787 | 7.9054 |
| Monday 23 March 2015 (23/03/2015) | 7.7916 | 7.8961 | 7.8680 | 7.7714 | 7.8197 |
| Friday 20 March 2015 (20/03/2015) | 7.7214 | 7.7880 | 7.7648 | 7.7348 | 7.7498 |
| Thursday 19 March 2015 (19/03/2015) | 7.6048 | 7.7197 | 7.7060 | 7.5634 | 7.6347 |
| Wednesday 18 March 2015 (18/03/2015) | 7.5463 | 7.6737 | 7.6276 | 7.5504 | 7.5890 |
| Tuesday 17 March 2015 (17/03/2015) | 7.5997 | 7.5301 | 7.5694 | 7.5586 | 7.5640 |
| Monday 16 March 2015 (16/03/2015) | 7.6782 | 7.5943 | 7.6753 | 7.5961 | 7.6357 |
| Friday 13 March 2015 (13/03/2015) | 7.7247 | 7.6776 | 7.7153 | 7.6957 | 7.7055 |
| Thursday 12 March 2015 (12/03/2015) | 7.6499 | 7.7227 | 7.6935 | 7.6358 | 7.6647 |
| Wednesday 11 March 2015 (11/03/2015) | 7.7761 | 7.6441 | 7.6812 | 7.6677 | 7.6745 |
| Tuesday 10 March 2015 (10/03/2015) | 7.9068 | 7.7500 | 7.8814 | 7.7542 | 7.8178 |
| Monday 9 March 2015 (09/03/2015) | 7.9359 | 7.8927 | 7.9292 | 7.8984 | 7.9138 |
| Friday 6 March 2015 (06/03/2015) | 8.0853 | 7.9459 | 7.9937 | 7.9773 | 7.9855 |
| Thursday 5 March 2015 (05/03/2015) | 8.0224 | 8.0772 | 8.0544 | 7.9981 | 8.0263 |
| Wednesday 4 March 2015 (04/03/2015) | 8.0183 | 8.0070 | 8.0086 | 8.0010 | 8.0048 |
| Tuesday 3 March 2015 (03/03/2015) | 8.0591 | 8.0180 | 8.0391 | 8.0313 | 8.0352 |
| Monday 2 March 2015 (02/03/2015) | 8.0523 | 8.0353 | 8.0625 | 8.0543 | 8.0584 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.0722 | 8.0920 | 8.0630 | 8.0613 | 8.0622 |
| Thursday 26 February 2015 (26/02/2015) | 8.2044 | 8.0682 | 8.1619 | 8.1298 | 8.1459 |
| Wednesday 25 February 2015 (25/02/2015) | 8.1640 | 8.2010 | 8.1812 | 8.1630 | 8.1721 |
| Tuesday 24 February 2015 (24/02/2015) | 8.1552 | 8.1641 | 8.1694 | 8.1570 | 8.1632 |
| Monday 23 February 2015 (23/02/2015) | 8.2783 | 8.1558 | 8.2662 | 8.1542 | 8.2102 |
| Friday 20 February 2015 (20/02/2015) | 8.1844 | 8.2662 | 8.2939 | 8.1853 | 8.2396 |
| Thursday 19 February 2015 (19/02/2015) | 8.2489 | 8.1848 | 8.2356 | 8.1758 | 8.2057 |
| Wednesday 18 February 2015 (18/02/2015) | 8.2614 | 8.2415 | 8.2678 | 8.2505 | 8.2592 |
| Tuesday 17 February 2015 (17/02/2015) | 8.2145 | 8.2595 | 8.2611 | 8.2211 | 8.2411 |
| Monday 16 February 2015 (16/02/2015) | 8.1853 | 8.2026 | 8.2176 | 8.2143 | 8.2160 |
| Friday 13 February 2015 (13/02/2015) | 8.1265 | 8.1718 | 8.2036 | 8.1297 | 8.1667 |
| Thursday 12 February 2015 (12/02/2015) | 8.1573 | 8.1381 | 8.1645 | 8.0526 | 8.1086 |
| Wednesday 11 February 2015 (11/02/2015) | 8.2312 | 8.1539 | 8.2238 | 8.1556 | 8.1897 |
| Tuesday 10 February 2015 (10/02/2015) | 8.1569 | 8.2153 | 8.2080 | 8.2026 | 8.2053 |
| Monday 9 February 2015 (09/02/2015) | 8.1334 | 8.1540 | 8.1734 | 8.1622 | 8.1678 |
| Friday 6 February 2015 (06/02/2015) | 8.2172 | 8.1251 | 8.2348 | 8.1514 | 8.1931 |
| Thursday 5 February 2015 (05/02/2015) | 8.1461 | 8.2050 | 8.1600 | 8.1538 | 8.1569 |
| Wednesday 4 February 2015 (04/02/2015) | 8.2058 | 8.1327 | 8.1928 | 8.1505 | 8.1717 |
| Tuesday 3 February 2015 (03/02/2015) | 8.0693 | 8.1891 | 8.1412 | 8.1256 | 8.1334 |
| Monday 2 February 2015 (02/02/2015) | 8.0295 | 8.0589 | 8.0891 | 8.0117 | 8.0504 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.8997 | 8.0217 | 8.0051 | 7.9241 | 7.9646 |
| Thursday 29 January 2015 (29/01/2015) | 7.7969 | 7.8867 | 7.8842 | 7.8778 | 7.8810 |
| Wednesday 28 January 2015 (28/01/2015) | 7.9361 | 7.8286 | 7.9278 | 7.8650 | 7.8964 |
| Tuesday 27 January 2015 (27/01/2015) | 7.8738 | 7.9392 | 7.9166 | 7.8942 | 7.9054 |
| Monday 26 January 2015 (26/01/2015) | 7.8684 | 7.8747 | 7.9140 | 7.8766 | 7.8953 |
| Friday 23 January 2015 (23/01/2015) | 8.0191 | 7.9159 | 8.0190 | 7.9107 | 7.9649 |
| Thursday 22 January 2015 (22/01/2015) | 8.1116 | 8.0405 | 8.0630 | 8.0479 | 8.0555 |
| Wednesday 21 January 2015 (21/01/2015) | 8.0345 | 8.1110 | 8.1344 | 8.0193 | 8.0769 |
| Tuesday 20 January 2015 (20/01/2015) | 8.1001 | 8.0287 | 8.0739 | 8.0399 | 8.0569 |
| Monday 19 January 2015 (19/01/2015) | 8.1559 | 8.0822 | 8.1547 | 8.0586 | 8.1067 |
| Friday 16 January 2015 (16/01/2015) | 8.1667 | 8.1656 | 8.1531 | 8.1292 | 8.1412 |
| Thursday 15 January 2015 (15/01/2015) | 8.1613 | 8.1869 | 8.1263 | 7.9601 | 8.0432 |
| Wednesday 14 January 2015 (14/01/2015) | 7.9880 | 8.1423 | 8.0841 | 8.0166 | 8.0504 |
| Tuesday 13 January 2015 (13/01/2015) | 8.0242 | 7.9836 | 8.0559 | 8.0034 | 8.0297 |
| Monday 12 January 2015 (12/01/2015) | 8.1299 | 8.0112 | 8.0996 | 8.0236 | 8.0616 |
| Friday 9 January 2015 (09/01/2015) | 8.1794 | 8.1553 | 8.1646 | 8.1221 | 8.1434 |
| Thursday 8 January 2015 (08/01/2015) | 8.1975 | 8.2155 | 8.2069 | 8.2030 | 8.2050 |
| Wednesday 7 January 2015 (07/01/2015) | 8.1957 | 8.2097 | 8.2140 | 8.1134 | 8.1637 |
| Tuesday 6 January 2015 (06/01/2015) | 8.3214 | 8.2015 | 8.3078 | 8.2120 | 8.2599 |
| Monday 5 January 2015 (05/01/2015) | 8.3350 | 8.2921 | 8.3405 | 8.2752 | 8.3079 |
| Friday 2 January 2015 (02/01/2015) | 8.4740 | 8.3479 | 8.4349 | 8.3692 | 8.4021 |
| Thursday 1 January 2015 (01/01/2015) | 8.5127 | 8.4930 | 8.5219 | 8.4367 | 8.4793 |