Norwegian Krone-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily NOK/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.3037, reached on 28/02/2014

The lowest level of 2014 was 8.0895 reached 16/12/2014

The average level of 2014 was 9.6979

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.5127
8.4930
8.5219
8.4367
8.4793
Tuesday 30 December 2014 (30/12/2014)
8.5323
8.5257
8.5513
8.5181
8.5347
Monday 29 December 2014 (29/12/2014)
8.5069
8.5324
8.5820
8.4817
8.5319
Friday 26 December 2014 (26/12/2014)
8.5288
8.5032
8.5351
8.4999
8.5175
Thursday 25 December 2014 (25/12/2014)
8.5109
8.5237
8.5429
8.4453
8.4941
Wednesday 24 December 2014 (24/12/2014)
8.5109
8.5237
8.5429
8.4453
8.4941
Tuesday 23 December 2014 (23/12/2014)
8.5096
8.5148
8.5752
8.5445
8.5599
Monday 22 December 2014 (22/12/2014)
8.5917
8.5121
8.5770
8.5139
8.5455
Friday 19 December 2014 (19/12/2014)
8.5284
8.6049
8.5984
8.5442
8.5713
Thursday 18 December 2014 (18/12/2014)
8.5370
8.5202
8.5518
8.5205
8.5362
Wednesday 17 December 2014 (17/12/2014)
8.5681
8.5706
8.6285
8.4074
8.5180
Tuesday 16 December 2014 (16/12/2014)
8.4380
8.5679
8.4367
8.0895
8.2631
Monday 15 December 2014 (15/12/2014)
8.5066
8.4357
8.5125
8.4524
8.4825
Friday 12 December 2014 (12/12/2014)
8.5784
8.4892
8.5283
8.4699
8.4991
Thursday 11 December 2014 (11/12/2014)
8.6609
8.5687
8.7113
8.5439
8.6276
Wednesday 10 December 2014 (10/12/2014)
8.6837
8.6687
8.6751
8.6154
8.6453
Tuesday 9 December 2014 (09/12/2014)
8.6325
8.6792
8.7055
8.6588
8.6822
Monday 8 December 2014 (08/12/2014)
8.6554
8.6272
8.6704
8.6290
8.6497
Friday 5 December 2014 (05/12/2014)
8.7356
8.6694
8.7325
8.6397
8.6861
Thursday 4 December 2014 (04/12/2014)
8.8058
8.7474
8.7976
8.7404
8.7690
Wednesday 3 December 2014 (03/12/2014)
8.7977
8.7850
8.8223
8.7833
8.8028
Tuesday 2 December 2014 (02/12/2014)
8.9250
8.7841
8.8653
8.8556
8.8605
Monday 1 December 2014 (01/12/2014)
8.8792
8.9216
8.8964
8.8557
8.8761

November

Friday 28 November 2014 (28/11/2014)
8.9163
8.8444
8.9053
8.8613
8.8833
Thursday 27 November 2014 (27/11/2014)
9.0470
8.9251
9.0153
8.9610
8.9882
Wednesday 26 November 2014 (26/11/2014)
9.0915
9.0436
9.0790
9.0460
9.0625
Tuesday 25 November 2014 (25/11/2014)
9.1312
9.0842
9.0993
9.0742
9.0868
Monday 24 November 2014 (24/11/2014)
9.0670
9.1178
9.1115
9.0893
9.1004
Friday 21 November 2014 (21/11/2014)
9.1483
9.0676
9.1224
9.1199
9.1212
Thursday 20 November 2014 (20/11/2014)
9.1527
9.1474
9.1549
9.1330
9.1440
Wednesday 19 November 2014 (19/11/2014)
9.1750
9.1209
9.1578
9.1270
9.1424
Tuesday 18 November 2014 (18/11/2014)
9.1083
9.1634
9.1778
9.1126
9.1452
Monday 17 November 2014 (17/11/2014)
9.1410
9.1064
9.1304
9.1261
9.1283
Friday 14 November 2014 (14/11/2014)
9.0442
9.1388
9.1150
9.0741
9.0946
Thursday 13 November 2014 (13/11/2014)
9.0256
9.0651
9.0702
9.0447
9.0575
Wednesday 12 November 2014 (12/11/2014)
9.0519
9.0164
9.0705
9.0430
9.0568
Tuesday 11 November 2014 (11/11/2014)
9.0264
9.0465
9.0272
9.0244
9.0258
Monday 10 November 2014 (10/11/2014)
9.0421
9.0223
9.0914
9.0418
9.0666
Friday 7 November 2014 (07/11/2014)
8.9477
9.0287
9.0020
8.9722
8.9871
Thursday 6 November 2014 (06/11/2014)
8.9921
8.9463
8.9896
8.9889
8.9893
Wednesday 5 November 2014 (05/11/2014)
8.9469
8.9896
8.9501
8.8840
8.9171
Tuesday 4 November 2014 (04/11/2014)
9.0295
8.9455
9.0239
8.8987
8.9613
Monday 3 November 2014 (03/11/2014)
9.0923
9.0220
9.0728
9.0133
9.0431

October

Friday 31 October 2014 (31/10/2014)
9.1530
9.0882
9.1535
9.0579
9.1057
Thursday 30 October 2014 (30/10/2014)
9.1721
9.1603
9.1314
9.1308
9.1311
Wednesday 29 October 2014 (29/10/2014)
9.2599
9.1362
9.2120
9.1966
9.2043
Tuesday 28 October 2014 (28/10/2014)
9.2947
9.2490
9.2977
9.2348
9.2663
Monday 27 October 2014 (27/10/2014)
9.3002
9.2883
9.2934
9.2659
9.2797
Friday 24 October 2014 (24/10/2014)
9.2960
9.2817
9.3065
9.2714
9.2890
Thursday 23 October 2014 (23/10/2014)
9.2586
9.2938
9.3058
9.2322
9.2690
Wednesday 22 October 2014 (22/10/2014)
9.3047
9.2516
9.2869
9.2693
9.2781
Tuesday 21 October 2014 (21/10/2014)
9.3293
9.3020
9.3446
9.3185
9.3316
Monday 20 October 2014 (20/10/2014)
9.3549
9.3353
9.3510
9.3132
9.3321
Friday 17 October 2014 (17/10/2014)
9.3926
9.3681
9.4200
9.3745
9.3973
Thursday 16 October 2014 (16/10/2014)
9.4061
9.4418
9.3820
9.3165
9.3493
Wednesday 15 October 2014 (15/10/2014)
9.3575
9.3785
9.3190
9.2905
9.3048
Tuesday 14 October 2014 (14/10/2014)
9.4395
9.3288
9.3918
9.3758
9.3838
Monday 13 October 2014 (13/10/2014)
9.3684
9.4255
9.4083
9.4076
9.4080
Friday 10 October 2014 (10/10/2014)
9.4403
9.4154
9.4029
9.3781
9.3905
Thursday 9 October 2014 (09/10/2014)
9.4701
9.4281
9.4973
9.4557
9.4765
Wednesday 8 October 2014 (08/10/2014)
9.4862
9.5080
9.5182
9.4803
9.4993
Tuesday 7 October 2014 (07/10/2014)
9.4565
9.4821
9.4728
9.4638
9.4683
Monday 6 October 2014 (06/10/2014)
9.4591
9.4930
9.4725
9.4574
9.4650
Friday 3 October 2014 (03/10/2014)
9.5370
9.4446
9.5125
9.4396
9.4761
Thursday 2 October 2014 (02/10/2014)
9.5754
9.5409
9.5786
9.5297
9.5542
Wednesday 1 October 2014 (01/10/2014)
9.6238
9.5675
9.5816
9.5724
9.5770

September

Tuesday 30 September 2014 (30/09/2014)
9.5646
9.6334
9.5935
9.5901
9.5918
Monday 29 September 2014 (29/09/2014)
9.4809
9.5410
9.5933
9.4967
9.5450
Friday 26 September 2014 (26/09/2014)
9.6101
9.4691
9.5690
9.5139
9.5415
Thursday 25 September 2014 (25/09/2014)
9.5202
9.5853
9.5771
9.5303
9.5537
Wednesday 24 September 2014 (24/09/2014)
9.6010
9.5277
9.5661
9.5659
9.5660
Tuesday 23 September 2014 (23/09/2014)
9.6150
9.6030
9.6155
9.6026
9.6091
Monday 22 September 2014 (22/09/2014)
9.5798
9.6008
9.6037
9.5666
9.5852
Friday 19 September 2014 (19/09/2014)
9.6036
9.5815
9.5997
9.5778
9.5888
Thursday 18 September 2014 (18/09/2014)
9.4789
9.5987
9.5569
9.5061
9.5315
Wednesday 17 September 2014 (17/09/2014)
9.5248
9.4498
9.5118
9.4895
9.5007
Tuesday 16 September 2014 (16/09/2014)
9.5503
9.5275
9.5442
9.5279
9.5361
Monday 15 September 2014 (15/09/2014)
9.5347
9.5509
9.5467
9.5044
9.5256
Friday 12 September 2014 (12/09/2014)
9.5569
9.5382
9.5433
9.5226
9.5330
Thursday 11 September 2014 (11/09/2014)
9.5885
9.5320
9.5871
9.5385
9.5628
Wednesday 10 September 2014 (10/09/2014)
9.5794
9.5998
9.5836
9.5831
9.5834
Tuesday 9 September 2014 (09/09/2014)
9.5527
9.5453
9.5668
9.5034
9.5351
Monday 8 September 2014 (08/09/2014)
9.6921
9.5151
9.6519
9.5581
9.6050
Friday 5 September 2014 (05/09/2014)
9.6464
9.6157
9.6192
9.6144
9.6168
Thursday 4 September 2014 (04/09/2014)
9.7174
9.6364
9.6963
9.6508
9.6736
Wednesday 3 September 2014 (03/09/2014)
9.8004
9.7226
9.7496
9.7446
9.7471
Tuesday 2 September 2014 (02/09/2014)
9.7695
9.8031
9.8023
9.7785
9.7904
Monday 1 September 2014 (01/09/2014)
9.7678
9.7706
9.7793
9.7470
9.7632

August

Friday 29 August 2014 (29/08/2014)
9.8117
9.7666
9.7781
9.7718
9.7750
Thursday 28 August 2014 (28/08/2014)
9.7696
9.7863
9.7980
9.7772
9.7876
Wednesday 27 August 2014 (27/08/2014)
9.7857
9.7752
9.7740
9.7615
9.7678
Tuesday 26 August 2014 (26/08/2014)
9.8036
9.7750
9.8041
9.7784
9.7913
Monday 25 August 2014 (25/08/2014)
9.7852
9.8028
9.7965
9.7870
9.7918
Friday 22 August 2014 (22/08/2014)
9.8370
9.7979
9.8329
9.8307
9.8318
Thursday 21 August 2014 (21/08/2014)
9.7875
9.8600
9.8544
9.8078
9.8311
Wednesday 20 August 2014 (20/08/2014)
9.8574
9.7798
9.8200
9.8134
9.8167
Tuesday 19 August 2014 (19/08/2014)
9.8804
9.8384
9.8660
9.8637
9.8649
Monday 18 August 2014 (18/08/2014)
9.8709
9.8679
9.8978
9.8876
9.8927
Friday 15 August 2014 (15/08/2014)
9.8491
9.9159
9.8888
9.8862
9.8875
Thursday 14 August 2014 (14/08/2014)
9.9182
9.8589
9.9089
9.8894
9.8992
Wednesday 13 August 2014 (13/08/2014)
9.9085
9.9143
9.9182
9.9170
9.9176
Tuesday 12 August 2014 (12/08/2014)
9.8906
9.8765
9.9122
9.8864
9.8993
Monday 11 August 2014 (11/08/2014)
9.7931
9.8894
9.8811
9.7991
9.8401
Friday 8 August 2014 (08/08/2014)
9.8524
9.7920
9.8438
9.8085
9.8262
Thursday 7 August 2014 (07/08/2014)
9.7736
9.8046
9.8006
9.7902
9.7954
Wednesday 6 August 2014 (06/08/2014)
9.7262
9.8043
9.7590
9.7183
9.7387
Tuesday 5 August 2014 (05/08/2014)
9.7263
9.6829
9.7198
9.6966
9.7082
Monday 4 August 2014 (04/08/2014)
9.7619
9.7259
9.7189
9.7141
9.7165
Friday 1 August 2014 (01/08/2014)
9.6699
9.7722
9.7025
9.6932
9.6979

July

Thursday 31 July 2014 (31/07/2014)
9.6378
9.6284
9.6635
9.5999
9.6317
Wednesday 30 July 2014 (30/07/2014)
9.6241
9.5943
9.6270
9.5953
9.6112
Tuesday 29 July 2014 (29/07/2014)
9.6462
9.6141
9.6437
9.6378
9.6408
Monday 28 July 2014 (28/07/2014)
9.6648
9.6441
9.6567
9.6492
9.6530
Friday 25 July 2014 (25/07/2014)
9.6725
9.6535
9.6911
9.6736
9.6824
Thursday 24 July 2014 (24/07/2014)
9.6779
9.6901
9.6798
9.6641
9.6720
Wednesday 23 July 2014 (23/07/2014)
9.7178
9.6716
9.7186
9.6951
9.7069
Tuesday 22 July 2014 (22/07/2014)
9.6947
9.7048
9.7157
9.7069
9.7113
Monday 21 July 2014 (21/07/2014)
9.7204
9.7140
9.7264
9.7044
9.7154
Friday 18 July 2014 (18/07/2014)
9.7700
9.7498
9.7511
9.7478
9.7495
Thursday 17 July 2014 (17/07/2014)
9.6977
9.6989
9.7295
9.7068
9.7182
Wednesday 16 July 2014 (16/07/2014)
9.6945
9.6952
9.7020
9.6715
9.6868
Tuesday 15 July 2014 (15/07/2014)
9.7141
9.6781
9.7080
9.6737
9.6909
Monday 14 July 2014 (14/07/2014)
9.7225
9.7163
9.7337
9.7270
9.7304
Friday 11 July 2014 (11/07/2014)
9.7476
9.7425
9.7461
9.7365
9.7413
Thursday 10 July 2014 (10/07/2014)
9.7054
9.7441
9.7410
9.7032
9.7221
Wednesday 9 July 2014 (09/07/2014)
9.6475
9.7069
9.6849
9.6740
9.6795
Tuesday 8 July 2014 (08/07/2014)
9.7298
9.6471
9.6818
9.6783
9.6801
Monday 7 July 2014 (07/07/2014)
9.6647
9.7311
9.7222
9.6705
9.6964
Friday 4 July 2014 (04/07/2014)
9.6348
9.6377
9.6488
9.6197
9.6343
Thursday 3 July 2014 (03/07/2014)
9.6318
9.6455
9.6259
9.5778
9.6019
Wednesday 2 July 2014 (02/07/2014)
9.7256
9.6558
9.7058
9.6638
9.6848
Tuesday 1 July 2014 (01/07/2014)
9.7835
9.7367
9.7854
9.7321
9.7588

June

Monday 30 June 2014 (30/06/2014)
9.8036
9.7860
9.7939
9.7785
9.7862
Friday 27 June 2014 (27/06/2014)
9.8094
9.7886
9.7904
9.7668
9.7786
Thursday 26 June 2014 (26/06/2014)
9.7809
9.8085
9.7940
9.7850
9.7895
Wednesday 25 June 2014 (25/06/2014)
9.8352
9.7928
9.8359
9.8123
9.8241
Tuesday 24 June 2014 (24/06/2014)
9.8376
9.8381
9.8511
9.8424
9.8468
Monday 23 June 2014 (23/06/2014)
9.8319
9.8385
9.8317
9.8219
9.8268
Friday 20 June 2014 (20/06/2014)
9.8350
9.8379
9.8413
9.7889
9.8151
Thursday 19 June 2014 (19/06/2014)
9.9589
9.8160
9.9707
9.7982
9.8845
Wednesday 18 June 2014 (18/06/2014)
10.0108
10.0213
10.0273
10.0035
10.0154
Tuesday 17 June 2014 (17/06/2014)
10.0315
10.0444
10.0640
10.0236
10.0438
Monday 16 June 2014 (16/06/2014)
9.9592
10.0400
10.0328
9.9617
9.9973
Friday 13 June 2014 (13/06/2014)
9.8895
9.9612
9.9429
9.8964
9.9197
Thursday 12 June 2014 (12/06/2014)
9.8926
9.8894
9.8871
9.8692
9.8782
Wednesday 11 June 2014 (11/06/2014)
9.8983
9.8810
9.8943
9.8855
9.8899
Tuesday 10 June 2014 (10/06/2014)
9.9166
9.8985
9.9284
9.9226
9.9255
Monday 9 June 2014 (09/06/2014)
9.9417
9.9080
9.9131
9.7967
9.8549
Friday 6 June 2014 (06/06/2014)
9.8666
9.9505
9.9122
9.8903
9.9013
Thursday 5 June 2014 (05/06/2014)
9.8750
9.8947
9.8733
9.8671
9.8702
Wednesday 4 June 2014 (04/06/2014)
9.8824
9.8718
9.8942
9.8580
9.8761
Tuesday 3 June 2014 (03/06/2014)
9.8701
9.8812
9.8763
9.8535
9.8649
Monday 2 June 2014 (02/06/2014)
9.9146
9.8600
9.8905
9.8790
9.8848

May

Friday 30 May 2014 (30/05/2014)
9.8739
9.9067
9.9221
9.8750
9.8986
Thursday 29 May 2014 (29/05/2014)
9.8499
9.8687
9.8869
9.8836
9.8853
Wednesday 28 May 2014 (28/05/2014)
9.9070
9.8587
9.9329
9.8762
9.9046
Tuesday 27 May 2014 (27/05/2014)
9.8461
9.9107
9.9028
9.8702
9.8865
Monday 26 May 2014 (26/05/2014)
9.8078
9.8507
9.8601
9.7995
9.8298
Friday 23 May 2014 (23/05/2014)
9.8129
9.8255
9.8236
9.7964
9.8100
Thursday 22 May 2014 (22/05/2014)
9.8623
9.7916
9.8527
9.8036
9.8282
Wednesday 21 May 2014 (21/05/2014)
9.8323
9.8675
9.8566
9.8418
9.8492
Tuesday 20 May 2014 (20/05/2014)
9.8446
9.8345
9.8676
9.8358
9.8517
Monday 19 May 2014 (19/05/2014)
9.8751
9.8336
9.8550
9.8416
9.8483
Friday 16 May 2014 (16/05/2014)
9.9930
9.8726
9.9719
9.8688
9.9204
Thursday 15 May 2014 (15/05/2014)
10.0278
9.9888
10.0005
9.9946
9.9976
Wednesday 14 May 2014 (14/05/2014)
10.0189
10.0324
10.0404
10.0253
10.0329
Tuesday 13 May 2014 (13/05/2014)
10.0425
10.0329
10.1299
10.0390
10.0845
Monday 12 May 2014 (12/05/2014)
10.1399
10.1332
10.1355
10.0727
10.1041
Friday 9 May 2014 (09/05/2014)
10.1625
10.1435
10.1803
10.1413
10.1608
Thursday 8 May 2014 (08/05/2014)
10.1378
10.1480
10.2114
10.1606
10.1860
Wednesday 7 May 2014 (07/05/2014)
10.1194
10.1512
10.1483
10.1250
10.1367
Tuesday 6 May 2014 (06/05/2014)
10.0936
10.1227
10.1421
10.1121
10.1271
Monday 5 May 2014 (05/05/2014)
10.1470
10.1039
10.1211
10.0921
10.1066
Friday 2 May 2014 (02/05/2014)
10.1225
10.1379
10.1091
10.1090
10.1091
Thursday 1 May 2014 (01/05/2014)
10.1096
10.1325
10.1305
10.1246
10.1276

April

Wednesday 30 April 2014 (30/04/2014)
10.0198
10.1347
10.1034
10.0663
10.0849
Tuesday 29 April 2014 (29/04/2014)
10.0694
10.0410
10.0854
10.0712
10.0783
Monday 28 April 2014 (28/04/2014)
10.0805
10.0962
10.0849
10.0626
10.0738
Friday 25 April 2014 (25/04/2014)
10.1598
10.0819
10.1558
10.1163
10.1361
Thursday 24 April 2014 (24/04/2014)
10.1800
10.1773
10.1920
10.1727
10.1824
Wednesday 23 April 2014 (23/04/2014)
10.1687
10.1845
10.1861
10.1779
10.1820
Tuesday 22 April 2014 (22/04/2014)
10.0854
10.1463
10.1457
10.0948
10.1203
Monday 21 April 2014 (21/04/2014)
10.0736
10.0816
10.0883
10.0651
10.0767
Friday 18 April 2014 (18/04/2014)
10.0902
10.0665
10.1101
10.0860
10.0981
Thursday 17 April 2014 (17/04/2014)
10.0902
10.0665
10.1101
10.0860
10.0981
Wednesday 16 April 2014 (16/04/2014)
10.1518
10.0990
10.1263
10.0975
10.1119
Tuesday 15 April 2014 (15/04/2014)
10.1207
10.1139
10.1222
10.1160
10.1191
Monday 14 April 2014 (14/04/2014)
10.1325
10.0950
10.1226
10.1213
10.1220
Friday 11 April 2014 (11/04/2014)
10.1920
10.1443
10.1735
10.1522
10.1629
Thursday 10 April 2014 (10/04/2014)
10.1037
10.1308
10.1433
10.1355
10.1394
Wednesday 9 April 2014 (09/04/2014)
10.0610
10.1228
10.0845
10.0685
10.0765
Tuesday 8 April 2014 (08/04/2014)
10.0667
10.0505
10.0509
10.0330
10.0420
Monday 7 April 2014 (07/04/2014)
10.0334
10.0291
10.0254
9.9554
9.9904
Friday 4 April 2014 (04/04/2014)
10.0648
10.0116
10.0470
9.9984
10.0227
Thursday 3 April 2014 (03/04/2014)
10.0025
10.0218
10.0437
10.0143
10.0290
Wednesday 2 April 2014 (02/04/2014)
9.9948
10.0288
10.0140
10.0064
10.0102
Tuesday 1 April 2014 (01/04/2014)
10.0144
10.0205
10.0375
10.0046
10.0211

March

Monday 31 March 2014 (31/03/2014)
9.9815
10.0151
9.9998
9.9856
9.9927
Friday 28 March 2014 (28/03/2014)
10.0310
9.9678
9.9939
9.9918
9.9929
Thursday 27 March 2014 (27/03/2014)
9.9425
10.0336
9.9987
9.9744
9.9866
Wednesday 26 March 2014 (26/03/2014)
9.9949
9.9295
9.9712
9.9622
9.9667
Tuesday 25 March 2014 (25/03/2014)
10.0778
10.0297
10.0456
10.0302
10.0379
Monday 24 March 2014 (24/03/2014)
10.0593
10.0922
10.0742
10.0513
10.0628
Friday 21 March 2014 (21/03/2014)
10.0759
10.0537
10.1257
10.0807
10.1032
Thursday 20 March 2014 (20/03/2014)
10.1768
10.1049
10.1129
10.0984
10.1057
Wednesday 19 March 2014 (19/03/2014)
10.2430
10.1040
10.1940
10.1616
10.1778
Tuesday 18 March 2014 (18/03/2014)
10.2614
10.2530
10.2406
10.2336
10.2371
Monday 17 March 2014 (17/03/2014)
10.2103
10.2580
10.2706
10.2144
10.2425
Friday 14 March 2014 (14/03/2014)
10.2991
10.2542
10.2828
10.2503
10.2666
Thursday 13 March 2014 (13/03/2014)
10.2833
10.2448
10.2755
10.2523
10.2639
Wednesday 12 March 2014 (12/03/2014)
10.2448
10.2795
10.2410
10.2338
10.2374
Tuesday 11 March 2014 (11/03/2014)
10.2414
10.2226
10.2263
10.2058
10.2161
Monday 10 March 2014 (10/03/2014)
10.1956
10.2130
10.2450
10.2075
10.2263
Friday 7 March 2014 (07/03/2014)
10.1719
10.2059
10.2162
10.2014
10.2088
Thursday 6 March 2014 (06/03/2014)
10.2434
10.2095
10.2881
10.2260
10.2571
Wednesday 5 March 2014 (05/03/2014)
10.2506
10.2965
10.2784
10.2618
10.2701
Tuesday 4 March 2014 (04/03/2014)
10.2900
10.2898
10.2987
10.2695
10.2841
Monday 3 March 2014 (03/03/2014)
10.2893
10.2535
10.2815
10.2629
10.2722

February

Friday 28 February 2014 (28/02/2014)
10.2719
10.3079
10.3037
10.2794
10.2916
Thursday 27 February 2014 (27/02/2014)
10.2747
10.2617
10.2436
10.2310
10.2373
Wednesday 26 February 2014 (26/02/2014)
10.2590
10.2322
10.2407
10.2393
10.2400
Tuesday 25 February 2014 (25/02/2014)
10.2557
10.2590
10.2834
10.2610
10.2722
Monday 24 February 2014 (24/02/2014)
10.2104
10.2748
10.2770
10.2299
10.2535
Friday 21 February 2014 (21/02/2014)
10.1961
10.2169
10.1981
10.1707
10.1844
Thursday 20 February 2014 (20/02/2014)
10.2674
10.2046
10.2266
10.2043
10.2155
Wednesday 19 February 2014 (19/02/2014)
10.3048
10.2394
10.2802
10.2661
10.2732
Tuesday 18 February 2014 (18/02/2014)
10.1734
10.2918
10.2555
10.2174
10.2365
Monday 17 February 2014 (17/02/2014)
10.1637
10.1708
10.2053
10.1694
10.1874
Friday 14 February 2014 (14/02/2014)
10.1839
10.1681
10.1906
10.1830
10.1868
Thursday 13 February 2014 (13/02/2014)
10.1177
10.2174
10.2107
10.1130
10.1619
Wednesday 12 February 2014 (12/02/2014)
10.1294
10.1471
10.1456
10.1359
10.1408
Tuesday 11 February 2014 (11/02/2014)
10.1712
10.1481
10.1716
10.1532
10.1624
Monday 10 February 2014 (10/02/2014)
10.0979
10.1843
10.1477
10.0934
10.1206
Friday 7 February 2014 (07/02/2014)
10.0148
10.0878
10.0581
10.0391
10.0486
Thursday 6 February 2014 (06/02/2014)
10.0261
10.0300
10.0444
10.0333
10.0389
Wednesday 5 February 2014 (05/02/2014)
9.8937
10.0398
9.9970
9.9351
9.9661
Tuesday 4 February 2014 (04/02/2014)
10.0078
9.9361
9.9618
9.9552
9.9585
Monday 3 February 2014 (03/02/2014)
9.9903
9.9573
9.9889
9.9704
9.9797

January

Friday 31 January 2014 (31/01/2014)
9.9709
9.9796
9.9872
9.9499
9.9686
Thursday 30 January 2014 (30/01/2014)
10.1959
10.0018
10.1004
10.0655
10.0830
Wednesday 29 January 2014 (29/01/2014)
10.2482
10.1311
10.1485
10.1442
10.1464
Tuesday 28 January 2014 (28/01/2014)
10.3140
10.2136
10.2783
10.1907
10.2345
Monday 27 January 2014 (27/01/2014)
10.2296
10.2617
10.2413
10.2394
10.2404
Friday 24 January 2014 (24/01/2014)
10.2104
10.2117
10.1751
10.1737
10.1744
Thursday 23 January 2014 (23/01/2014)
10.0597
10.1713
10.1215
10.0989
10.1102
Wednesday 22 January 2014 (22/01/2014)
10.0502
10.0287
10.0212
10.0138
10.0175
Tuesday 21 January 2014 (21/01/2014)
9.9655
10.0294
10.0042
9.9593
9.9818
Monday 20 January 2014 (20/01/2014)
10.0054
9.9748
9.9889
9.9527
9.9708
Friday 17 January 2014 (17/01/2014)
9.9426
10.0068
9.9453
9.9235
9.9344
Thursday 16 January 2014 (16/01/2014)
10.0269
9.9525
10.0100
9.9721
9.9911
Wednesday 15 January 2014 (15/01/2014)
10.1113
10.0281
10.0783
10.0497
10.0640
Tuesday 14 January 2014 (14/01/2014)
10.0559
10.1060
10.0636
10.0542
10.0589
Monday 13 January 2014 (13/01/2014)
10.0910
10.0534
10.0565
10.0008
10.0287
Friday 10 January 2014 (10/01/2014)
10.0059
10.0278
10.0268
9.9866
10.0067
Thursday 9 January 2014 (09/01/2014)
10.0216
10.0481
10.0149
10.0096
10.0123
Wednesday 8 January 2014 (08/01/2014)
10.0652
10.0170
10.0757
9.9960
10.0359
Tuesday 7 January 2014 (07/01/2014)
10.1017
10.0896
10.1027
10.0980
10.1004
Monday 6 January 2014 (06/01/2014)
10.1239
10.0932
10.1118
10.0751
10.0935
Friday 3 January 2014 (03/01/2014)
10.0671
10.1037
10.1453
10.1293
10.1373
Thursday 2 January 2014 (02/01/2014)
10.2022
10.0965
10.1866
10.1366
10.1616
Wednesday 1 January 2014 (01/01/2014)
10.1958
10.1960
10.1916
10.1726
10.1821