Norwegian Krone-Indian Rupee History: 2014
Go
Set AlertDaily NOK/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.3037 on 28/02/2014
Lowest exchange rate of 2014: 8.0895 on 16/12/2014
Average exchange rate of 2014: 9.6979
Historical Graph For Converting Norwegian Krones into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.5127 | 8.4930 | 8.5219 | 8.4367 | 8.4793 |
| Tuesday 30 December 2014 (30/12/2014) | 8.5323 | 8.5257 | 8.5513 | 8.5181 | 8.5347 |
| Monday 29 December 2014 (29/12/2014) | 8.5069 | 8.5324 | 8.5820 | 8.4817 | 8.5319 |
| Friday 26 December 2014 (26/12/2014) | 8.5288 | 8.5032 | 8.5351 | 8.4999 | 8.5175 |
| Thursday 25 December 2014 (25/12/2014) | 8.5109 | 8.5237 | 8.5429 | 8.4453 | 8.4941 |
| Wednesday 24 December 2014 (24/12/2014) | 8.5109 | 8.5237 | 8.5429 | 8.4453 | 8.4941 |
| Tuesday 23 December 2014 (23/12/2014) | 8.5096 | 8.5148 | 8.5752 | 8.5445 | 8.5599 |
| Monday 22 December 2014 (22/12/2014) | 8.5917 | 8.5121 | 8.5770 | 8.5139 | 8.5455 |
| Friday 19 December 2014 (19/12/2014) | 8.5284 | 8.6049 | 8.5984 | 8.5442 | 8.5713 |
| Thursday 18 December 2014 (18/12/2014) | 8.5370 | 8.5202 | 8.5518 | 8.5205 | 8.5362 |
| Wednesday 17 December 2014 (17/12/2014) | 8.5681 | 8.5706 | 8.6285 | 8.4074 | 8.5180 |
| Tuesday 16 December 2014 (16/12/2014) | 8.4380 | 8.5679 | 8.4367 | 8.0895 | 8.2631 |
| Monday 15 December 2014 (15/12/2014) | 8.5066 | 8.4357 | 8.5125 | 8.4524 | 8.4825 |
| Friday 12 December 2014 (12/12/2014) | 8.5784 | 8.4892 | 8.5283 | 8.4699 | 8.4991 |
| Thursday 11 December 2014 (11/12/2014) | 8.6609 | 8.5687 | 8.7113 | 8.5439 | 8.6276 |
| Wednesday 10 December 2014 (10/12/2014) | 8.6837 | 8.6687 | 8.6751 | 8.6154 | 8.6453 |
| Tuesday 9 December 2014 (09/12/2014) | 8.6325 | 8.6792 | 8.7055 | 8.6588 | 8.6822 |
| Monday 8 December 2014 (08/12/2014) | 8.6554 | 8.6272 | 8.6704 | 8.6290 | 8.6497 |
| Friday 5 December 2014 (05/12/2014) | 8.7356 | 8.6694 | 8.7325 | 8.6397 | 8.6861 |
| Thursday 4 December 2014 (04/12/2014) | 8.8058 | 8.7474 | 8.7976 | 8.7404 | 8.7690 |
| Wednesday 3 December 2014 (03/12/2014) | 8.7977 | 8.7850 | 8.8223 | 8.7833 | 8.8028 |
| Tuesday 2 December 2014 (02/12/2014) | 8.9250 | 8.7841 | 8.8653 | 8.8556 | 8.8605 |
| Monday 1 December 2014 (01/12/2014) | 8.8792 | 8.9216 | 8.8964 | 8.8557 | 8.8761 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.9163 | 8.8444 | 8.9053 | 8.8613 | 8.8833 |
| Thursday 27 November 2014 (27/11/2014) | 9.0470 | 8.9251 | 9.0153 | 8.9610 | 8.9882 |
| Wednesday 26 November 2014 (26/11/2014) | 9.0915 | 9.0436 | 9.0790 | 9.0460 | 9.0625 |
| Tuesday 25 November 2014 (25/11/2014) | 9.1312 | 9.0842 | 9.0993 | 9.0742 | 9.0868 |
| Monday 24 November 2014 (24/11/2014) | 9.0670 | 9.1178 | 9.1115 | 9.0893 | 9.1004 |
| Friday 21 November 2014 (21/11/2014) | 9.1483 | 9.0676 | 9.1224 | 9.1199 | 9.1212 |
| Thursday 20 November 2014 (20/11/2014) | 9.1527 | 9.1474 | 9.1549 | 9.1330 | 9.1440 |
| Wednesday 19 November 2014 (19/11/2014) | 9.1750 | 9.1209 | 9.1578 | 9.1270 | 9.1424 |
| Tuesday 18 November 2014 (18/11/2014) | 9.1083 | 9.1634 | 9.1778 | 9.1126 | 9.1452 |
| Monday 17 November 2014 (17/11/2014) | 9.1410 | 9.1064 | 9.1304 | 9.1261 | 9.1283 |
| Friday 14 November 2014 (14/11/2014) | 9.0442 | 9.1388 | 9.1150 | 9.0741 | 9.0946 |
| Thursday 13 November 2014 (13/11/2014) | 9.0256 | 9.0651 | 9.0702 | 9.0447 | 9.0575 |
| Wednesday 12 November 2014 (12/11/2014) | 9.0519 | 9.0164 | 9.0705 | 9.0430 | 9.0568 |
| Tuesday 11 November 2014 (11/11/2014) | 9.0264 | 9.0465 | 9.0272 | 9.0244 | 9.0258 |
| Monday 10 November 2014 (10/11/2014) | 9.0421 | 9.0223 | 9.0914 | 9.0418 | 9.0666 |
| Friday 7 November 2014 (07/11/2014) | 8.9477 | 9.0287 | 9.0020 | 8.9722 | 8.9871 |
| Thursday 6 November 2014 (06/11/2014) | 8.9921 | 8.9463 | 8.9896 | 8.9889 | 8.9893 |
| Wednesday 5 November 2014 (05/11/2014) | 8.9469 | 8.9896 | 8.9501 | 8.8840 | 8.9171 |
| Tuesday 4 November 2014 (04/11/2014) | 9.0295 | 8.9455 | 9.0239 | 8.8987 | 8.9613 |
| Monday 3 November 2014 (03/11/2014) | 9.0923 | 9.0220 | 9.0728 | 9.0133 | 9.0431 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 9.1530 | 9.0882 | 9.1535 | 9.0579 | 9.1057 |
| Thursday 30 October 2014 (30/10/2014) | 9.1721 | 9.1603 | 9.1314 | 9.1308 | 9.1311 |
| Wednesday 29 October 2014 (29/10/2014) | 9.2599 | 9.1362 | 9.2120 | 9.1966 | 9.2043 |
| Tuesday 28 October 2014 (28/10/2014) | 9.2947 | 9.2490 | 9.2977 | 9.2348 | 9.2663 |
| Monday 27 October 2014 (27/10/2014) | 9.3002 | 9.2883 | 9.2934 | 9.2659 | 9.2797 |
| Friday 24 October 2014 (24/10/2014) | 9.2960 | 9.2817 | 9.3065 | 9.2714 | 9.2890 |
| Thursday 23 October 2014 (23/10/2014) | 9.2586 | 9.2938 | 9.3058 | 9.2322 | 9.2690 |
| Wednesday 22 October 2014 (22/10/2014) | 9.3047 | 9.2516 | 9.2869 | 9.2693 | 9.2781 |
| Tuesday 21 October 2014 (21/10/2014) | 9.3293 | 9.3020 | 9.3446 | 9.3185 | 9.3316 |
| Monday 20 October 2014 (20/10/2014) | 9.3549 | 9.3353 | 9.3510 | 9.3132 | 9.3321 |
| Friday 17 October 2014 (17/10/2014) | 9.3926 | 9.3681 | 9.4200 | 9.3745 | 9.3973 |
| Thursday 16 October 2014 (16/10/2014) | 9.4061 | 9.4418 | 9.3820 | 9.3165 | 9.3493 |
| Wednesday 15 October 2014 (15/10/2014) | 9.3575 | 9.3785 | 9.3190 | 9.2905 | 9.3048 |
| Tuesday 14 October 2014 (14/10/2014) | 9.4395 | 9.3288 | 9.3918 | 9.3758 | 9.3838 |
| Monday 13 October 2014 (13/10/2014) | 9.3684 | 9.4255 | 9.4083 | 9.4076 | 9.4080 |
| Friday 10 October 2014 (10/10/2014) | 9.4403 | 9.4154 | 9.4029 | 9.3781 | 9.3905 |
| Thursday 9 October 2014 (09/10/2014) | 9.4701 | 9.4281 | 9.4973 | 9.4557 | 9.4765 |
| Wednesday 8 October 2014 (08/10/2014) | 9.4862 | 9.5080 | 9.5182 | 9.4803 | 9.4993 |
| Tuesday 7 October 2014 (07/10/2014) | 9.4565 | 9.4821 | 9.4728 | 9.4638 | 9.4683 |
| Monday 6 October 2014 (06/10/2014) | 9.4591 | 9.4930 | 9.4725 | 9.4574 | 9.4650 |
| Friday 3 October 2014 (03/10/2014) | 9.5370 | 9.4446 | 9.5125 | 9.4396 | 9.4761 |
| Thursday 2 October 2014 (02/10/2014) | 9.5754 | 9.5409 | 9.5786 | 9.5297 | 9.5542 |
| Wednesday 1 October 2014 (01/10/2014) | 9.6238 | 9.5675 | 9.5816 | 9.5724 | 9.5770 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 9.5646 | 9.6334 | 9.5935 | 9.5901 | 9.5918 |
| Monday 29 September 2014 (29/09/2014) | 9.4809 | 9.5410 | 9.5933 | 9.4967 | 9.5450 |
| Friday 26 September 2014 (26/09/2014) | 9.6101 | 9.4691 | 9.5690 | 9.5139 | 9.5415 |
| Thursday 25 September 2014 (25/09/2014) | 9.5202 | 9.5853 | 9.5771 | 9.5303 | 9.5537 |
| Wednesday 24 September 2014 (24/09/2014) | 9.6010 | 9.5277 | 9.5661 | 9.5659 | 9.5660 |
| Tuesday 23 September 2014 (23/09/2014) | 9.6150 | 9.6030 | 9.6155 | 9.6026 | 9.6091 |
| Monday 22 September 2014 (22/09/2014) | 9.5798 | 9.6008 | 9.6037 | 9.5666 | 9.5852 |
| Friday 19 September 2014 (19/09/2014) | 9.6036 | 9.5815 | 9.5997 | 9.5778 | 9.5888 |
| Thursday 18 September 2014 (18/09/2014) | 9.4789 | 9.5987 | 9.5569 | 9.5061 | 9.5315 |
| Wednesday 17 September 2014 (17/09/2014) | 9.5248 | 9.4498 | 9.5118 | 9.4895 | 9.5007 |
| Tuesday 16 September 2014 (16/09/2014) | 9.5503 | 9.5275 | 9.5442 | 9.5279 | 9.5361 |
| Monday 15 September 2014 (15/09/2014) | 9.5347 | 9.5509 | 9.5467 | 9.5044 | 9.5256 |
| Friday 12 September 2014 (12/09/2014) | 9.5569 | 9.5382 | 9.5433 | 9.5226 | 9.5330 |
| Thursday 11 September 2014 (11/09/2014) | 9.5885 | 9.5320 | 9.5871 | 9.5385 | 9.5628 |
| Wednesday 10 September 2014 (10/09/2014) | 9.5794 | 9.5998 | 9.5836 | 9.5831 | 9.5834 |
| Tuesday 9 September 2014 (09/09/2014) | 9.5527 | 9.5453 | 9.5668 | 9.5034 | 9.5351 |
| Monday 8 September 2014 (08/09/2014) | 9.6921 | 9.5151 | 9.6519 | 9.5581 | 9.6050 |
| Friday 5 September 2014 (05/09/2014) | 9.6464 | 9.6157 | 9.6192 | 9.6144 | 9.6168 |
| Thursday 4 September 2014 (04/09/2014) | 9.7174 | 9.6364 | 9.6963 | 9.6508 | 9.6736 |
| Wednesday 3 September 2014 (03/09/2014) | 9.8004 | 9.7226 | 9.7496 | 9.7446 | 9.7471 |
| Tuesday 2 September 2014 (02/09/2014) | 9.7695 | 9.8031 | 9.8023 | 9.7785 | 9.7904 |
| Monday 1 September 2014 (01/09/2014) | 9.7678 | 9.7706 | 9.7793 | 9.7470 | 9.7632 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.8117 | 9.7666 | 9.7781 | 9.7718 | 9.7750 |
| Thursday 28 August 2014 (28/08/2014) | 9.7696 | 9.7863 | 9.7980 | 9.7772 | 9.7876 |
| Wednesday 27 August 2014 (27/08/2014) | 9.7857 | 9.7752 | 9.7740 | 9.7615 | 9.7678 |
| Tuesday 26 August 2014 (26/08/2014) | 9.8036 | 9.7750 | 9.8041 | 9.7784 | 9.7913 |
| Monday 25 August 2014 (25/08/2014) | 9.7852 | 9.8028 | 9.7965 | 9.7870 | 9.7918 |
| Friday 22 August 2014 (22/08/2014) | 9.8370 | 9.7979 | 9.8329 | 9.8307 | 9.8318 |
| Thursday 21 August 2014 (21/08/2014) | 9.7875 | 9.8600 | 9.8544 | 9.8078 | 9.8311 |
| Wednesday 20 August 2014 (20/08/2014) | 9.8574 | 9.7798 | 9.8200 | 9.8134 | 9.8167 |
| Tuesday 19 August 2014 (19/08/2014) | 9.8804 | 9.8384 | 9.8660 | 9.8637 | 9.8649 |
| Monday 18 August 2014 (18/08/2014) | 9.8709 | 9.8679 | 9.8978 | 9.8876 | 9.8927 |
| Friday 15 August 2014 (15/08/2014) | 9.8491 | 9.9159 | 9.8888 | 9.8862 | 9.8875 |
| Thursday 14 August 2014 (14/08/2014) | 9.9182 | 9.8589 | 9.9089 | 9.8894 | 9.8992 |
| Wednesday 13 August 2014 (13/08/2014) | 9.9085 | 9.9143 | 9.9182 | 9.9170 | 9.9176 |
| Tuesday 12 August 2014 (12/08/2014) | 9.8906 | 9.8765 | 9.9122 | 9.8864 | 9.8993 |
| Monday 11 August 2014 (11/08/2014) | 9.7931 | 9.8894 | 9.8811 | 9.7991 | 9.8401 |
| Friday 8 August 2014 (08/08/2014) | 9.8524 | 9.7920 | 9.8438 | 9.8085 | 9.8262 |
| Thursday 7 August 2014 (07/08/2014) | 9.7736 | 9.8046 | 9.8006 | 9.7902 | 9.7954 |
| Wednesday 6 August 2014 (06/08/2014) | 9.7262 | 9.8043 | 9.7590 | 9.7183 | 9.7387 |
| Tuesday 5 August 2014 (05/08/2014) | 9.7263 | 9.6829 | 9.7198 | 9.6966 | 9.7082 |
| Monday 4 August 2014 (04/08/2014) | 9.7619 | 9.7259 | 9.7189 | 9.7141 | 9.7165 |
| Friday 1 August 2014 (01/08/2014) | 9.6699 | 9.7722 | 9.7025 | 9.6932 | 9.6979 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.6378 | 9.6284 | 9.6635 | 9.5999 | 9.6317 |
| Wednesday 30 July 2014 (30/07/2014) | 9.6241 | 9.5943 | 9.6270 | 9.5953 | 9.6112 |
| Tuesday 29 July 2014 (29/07/2014) | 9.6462 | 9.6141 | 9.6437 | 9.6378 | 9.6408 |
| Monday 28 July 2014 (28/07/2014) | 9.6648 | 9.6441 | 9.6567 | 9.6492 | 9.6530 |
| Friday 25 July 2014 (25/07/2014) | 9.6725 | 9.6535 | 9.6911 | 9.6736 | 9.6824 |
| Thursday 24 July 2014 (24/07/2014) | 9.6779 | 9.6901 | 9.6798 | 9.6641 | 9.6720 |
| Wednesday 23 July 2014 (23/07/2014) | 9.7178 | 9.6716 | 9.7186 | 9.6951 | 9.7069 |
| Tuesday 22 July 2014 (22/07/2014) | 9.6947 | 9.7048 | 9.7157 | 9.7069 | 9.7113 |
| Monday 21 July 2014 (21/07/2014) | 9.7204 | 9.7140 | 9.7264 | 9.7044 | 9.7154 |
| Friday 18 July 2014 (18/07/2014) | 9.7700 | 9.7498 | 9.7511 | 9.7478 | 9.7495 |
| Thursday 17 July 2014 (17/07/2014) | 9.6977 | 9.6989 | 9.7295 | 9.7068 | 9.7182 |
| Wednesday 16 July 2014 (16/07/2014) | 9.6945 | 9.6952 | 9.7020 | 9.6715 | 9.6868 |
| Tuesday 15 July 2014 (15/07/2014) | 9.7141 | 9.6781 | 9.7080 | 9.6737 | 9.6909 |
| Monday 14 July 2014 (14/07/2014) | 9.7225 | 9.7163 | 9.7337 | 9.7270 | 9.7304 |
| Friday 11 July 2014 (11/07/2014) | 9.7476 | 9.7425 | 9.7461 | 9.7365 | 9.7413 |
| Thursday 10 July 2014 (10/07/2014) | 9.7054 | 9.7441 | 9.7410 | 9.7032 | 9.7221 |
| Wednesday 9 July 2014 (09/07/2014) | 9.6475 | 9.7069 | 9.6849 | 9.6740 | 9.6795 |
| Tuesday 8 July 2014 (08/07/2014) | 9.7298 | 9.6471 | 9.6818 | 9.6783 | 9.6801 |
| Monday 7 July 2014 (07/07/2014) | 9.6647 | 9.7311 | 9.7222 | 9.6705 | 9.6964 |
| Friday 4 July 2014 (04/07/2014) | 9.6348 | 9.6377 | 9.6488 | 9.6197 | 9.6343 |
| Thursday 3 July 2014 (03/07/2014) | 9.6318 | 9.6455 | 9.6259 | 9.5778 | 9.6019 |
| Wednesday 2 July 2014 (02/07/2014) | 9.7256 | 9.6558 | 9.7058 | 9.6638 | 9.6848 |
| Tuesday 1 July 2014 (01/07/2014) | 9.7835 | 9.7367 | 9.7854 | 9.7321 | 9.7588 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.8036 | 9.7860 | 9.7939 | 9.7785 | 9.7862 |
| Friday 27 June 2014 (27/06/2014) | 9.8094 | 9.7886 | 9.7904 | 9.7668 | 9.7786 |
| Thursday 26 June 2014 (26/06/2014) | 9.7809 | 9.8085 | 9.7940 | 9.7850 | 9.7895 |
| Wednesday 25 June 2014 (25/06/2014) | 9.8352 | 9.7928 | 9.8359 | 9.8123 | 9.8241 |
| Tuesday 24 June 2014 (24/06/2014) | 9.8376 | 9.8381 | 9.8511 | 9.8424 | 9.8468 |
| Monday 23 June 2014 (23/06/2014) | 9.8319 | 9.8385 | 9.8317 | 9.8219 | 9.8268 |
| Friday 20 June 2014 (20/06/2014) | 9.8350 | 9.8379 | 9.8413 | 9.7889 | 9.8151 |
| Thursday 19 June 2014 (19/06/2014) | 9.9589 | 9.8160 | 9.9707 | 9.7982 | 9.8845 |
| Wednesday 18 June 2014 (18/06/2014) | 10.0108 | 10.0213 | 10.0273 | 10.0035 | 10.0154 |
| Tuesday 17 June 2014 (17/06/2014) | 10.0315 | 10.0444 | 10.0640 | 10.0236 | 10.0438 |
| Monday 16 June 2014 (16/06/2014) | 9.9592 | 10.0400 | 10.0328 | 9.9617 | 9.9973 |
| Friday 13 June 2014 (13/06/2014) | 9.8895 | 9.9612 | 9.9429 | 9.8964 | 9.9197 |
| Thursday 12 June 2014 (12/06/2014) | 9.8926 | 9.8894 | 9.8871 | 9.8692 | 9.8782 |
| Wednesday 11 June 2014 (11/06/2014) | 9.8983 | 9.8810 | 9.8943 | 9.8855 | 9.8899 |
| Tuesday 10 June 2014 (10/06/2014) | 9.9166 | 9.8985 | 9.9284 | 9.9226 | 9.9255 |
| Monday 9 June 2014 (09/06/2014) | 9.9417 | 9.9080 | 9.9131 | 9.7967 | 9.8549 |
| Friday 6 June 2014 (06/06/2014) | 9.8666 | 9.9505 | 9.9122 | 9.8903 | 9.9013 |
| Thursday 5 June 2014 (05/06/2014) | 9.8750 | 9.8947 | 9.8733 | 9.8671 | 9.8702 |
| Wednesday 4 June 2014 (04/06/2014) | 9.8824 | 9.8718 | 9.8942 | 9.8580 | 9.8761 |
| Tuesday 3 June 2014 (03/06/2014) | 9.8701 | 9.8812 | 9.8763 | 9.8535 | 9.8649 |
| Monday 2 June 2014 (02/06/2014) | 9.9146 | 9.8600 | 9.8905 | 9.8790 | 9.8848 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9.8739 | 9.9067 | 9.9221 | 9.8750 | 9.8986 |
| Thursday 29 May 2014 (29/05/2014) | 9.8499 | 9.8687 | 9.8869 | 9.8836 | 9.8853 |
| Wednesday 28 May 2014 (28/05/2014) | 9.9070 | 9.8587 | 9.9329 | 9.8762 | 9.9046 |
| Tuesday 27 May 2014 (27/05/2014) | 9.8461 | 9.9107 | 9.9028 | 9.8702 | 9.8865 |
| Monday 26 May 2014 (26/05/2014) | 9.8078 | 9.8507 | 9.8601 | 9.7995 | 9.8298 |
| Friday 23 May 2014 (23/05/2014) | 9.8129 | 9.8255 | 9.8236 | 9.7964 | 9.8100 |
| Thursday 22 May 2014 (22/05/2014) | 9.8623 | 9.7916 | 9.8527 | 9.8036 | 9.8282 |
| Wednesday 21 May 2014 (21/05/2014) | 9.8323 | 9.8675 | 9.8566 | 9.8418 | 9.8492 |
| Tuesday 20 May 2014 (20/05/2014) | 9.8446 | 9.8345 | 9.8676 | 9.8358 | 9.8517 |
| Monday 19 May 2014 (19/05/2014) | 9.8751 | 9.8336 | 9.8550 | 9.8416 | 9.8483 |
| Friday 16 May 2014 (16/05/2014) | 9.9930 | 9.8726 | 9.9719 | 9.8688 | 9.9204 |
| Thursday 15 May 2014 (15/05/2014) | 10.0278 | 9.9888 | 10.0005 | 9.9946 | 9.9976 |
| Wednesday 14 May 2014 (14/05/2014) | 10.0189 | 10.0324 | 10.0404 | 10.0253 | 10.0329 |
| Tuesday 13 May 2014 (13/05/2014) | 10.0425 | 10.0329 | 10.1299 | 10.0390 | 10.0845 |
| Monday 12 May 2014 (12/05/2014) | 10.1399 | 10.1332 | 10.1355 | 10.0727 | 10.1041 |
| Friday 9 May 2014 (09/05/2014) | 10.1625 | 10.1435 | 10.1803 | 10.1413 | 10.1608 |
| Thursday 8 May 2014 (08/05/2014) | 10.1378 | 10.1480 | 10.2114 | 10.1606 | 10.1860 |
| Wednesday 7 May 2014 (07/05/2014) | 10.1194 | 10.1512 | 10.1483 | 10.1250 | 10.1367 |
| Tuesday 6 May 2014 (06/05/2014) | 10.0936 | 10.1227 | 10.1421 | 10.1121 | 10.1271 |
| Monday 5 May 2014 (05/05/2014) | 10.1470 | 10.1039 | 10.1211 | 10.0921 | 10.1066 |
| Friday 2 May 2014 (02/05/2014) | 10.1225 | 10.1379 | 10.1091 | 10.1090 | 10.1091 |
| Thursday 1 May 2014 (01/05/2014) | 10.1096 | 10.1325 | 10.1305 | 10.1246 | 10.1276 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 10.0198 | 10.1347 | 10.1034 | 10.0663 | 10.0849 |
| Tuesday 29 April 2014 (29/04/2014) | 10.0694 | 10.0410 | 10.0854 | 10.0712 | 10.0783 |
| Monday 28 April 2014 (28/04/2014) | 10.0805 | 10.0962 | 10.0849 | 10.0626 | 10.0738 |
| Friday 25 April 2014 (25/04/2014) | 10.1598 | 10.0819 | 10.1558 | 10.1163 | 10.1361 |
| Thursday 24 April 2014 (24/04/2014) | 10.1800 | 10.1773 | 10.1920 | 10.1727 | 10.1824 |
| Wednesday 23 April 2014 (23/04/2014) | 10.1687 | 10.1845 | 10.1861 | 10.1779 | 10.1820 |
| Tuesday 22 April 2014 (22/04/2014) | 10.0854 | 10.1463 | 10.1457 | 10.0948 | 10.1203 |
| Monday 21 April 2014 (21/04/2014) | 10.0736 | 10.0816 | 10.0883 | 10.0651 | 10.0767 |
| Friday 18 April 2014 (18/04/2014) | 10.0902 | 10.0665 | 10.1101 | 10.0860 | 10.0981 |
| Thursday 17 April 2014 (17/04/2014) | 10.0902 | 10.0665 | 10.1101 | 10.0860 | 10.0981 |
| Wednesday 16 April 2014 (16/04/2014) | 10.1518 | 10.0990 | 10.1263 | 10.0975 | 10.1119 |
| Tuesday 15 April 2014 (15/04/2014) | 10.1207 | 10.1139 | 10.1222 | 10.1160 | 10.1191 |
| Monday 14 April 2014 (14/04/2014) | 10.1325 | 10.0950 | 10.1226 | 10.1213 | 10.1220 |
| Friday 11 April 2014 (11/04/2014) | 10.1920 | 10.1443 | 10.1735 | 10.1522 | 10.1629 |
| Thursday 10 April 2014 (10/04/2014) | 10.1037 | 10.1308 | 10.1433 | 10.1355 | 10.1394 |
| Wednesday 9 April 2014 (09/04/2014) | 10.0610 | 10.1228 | 10.0845 | 10.0685 | 10.0765 |
| Tuesday 8 April 2014 (08/04/2014) | 10.0667 | 10.0505 | 10.0509 | 10.0330 | 10.0420 |
| Monday 7 April 2014 (07/04/2014) | 10.0334 | 10.0291 | 10.0254 | 9.9554 | 9.9904 |
| Friday 4 April 2014 (04/04/2014) | 10.0648 | 10.0116 | 10.0470 | 9.9984 | 10.0227 |
| Thursday 3 April 2014 (03/04/2014) | 10.0025 | 10.0218 | 10.0437 | 10.0143 | 10.0290 |
| Wednesday 2 April 2014 (02/04/2014) | 9.9948 | 10.0288 | 10.0140 | 10.0064 | 10.0102 |
| Tuesday 1 April 2014 (01/04/2014) | 10.0144 | 10.0205 | 10.0375 | 10.0046 | 10.0211 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.9815 | 10.0151 | 9.9998 | 9.9856 | 9.9927 |
| Friday 28 March 2014 (28/03/2014) | 10.0310 | 9.9678 | 9.9939 | 9.9918 | 9.9929 |
| Thursday 27 March 2014 (27/03/2014) | 9.9425 | 10.0336 | 9.9987 | 9.9744 | 9.9866 |
| Wednesday 26 March 2014 (26/03/2014) | 9.9949 | 9.9295 | 9.9712 | 9.9622 | 9.9667 |
| Tuesday 25 March 2014 (25/03/2014) | 10.0778 | 10.0297 | 10.0456 | 10.0302 | 10.0379 |
| Monday 24 March 2014 (24/03/2014) | 10.0593 | 10.0922 | 10.0742 | 10.0513 | 10.0628 |
| Friday 21 March 2014 (21/03/2014) | 10.0759 | 10.0537 | 10.1257 | 10.0807 | 10.1032 |
| Thursday 20 March 2014 (20/03/2014) | 10.1768 | 10.1049 | 10.1129 | 10.0984 | 10.1057 |
| Wednesday 19 March 2014 (19/03/2014) | 10.2430 | 10.1040 | 10.1940 | 10.1616 | 10.1778 |
| Tuesday 18 March 2014 (18/03/2014) | 10.2614 | 10.2530 | 10.2406 | 10.2336 | 10.2371 |
| Monday 17 March 2014 (17/03/2014) | 10.2103 | 10.2580 | 10.2706 | 10.2144 | 10.2425 |
| Friday 14 March 2014 (14/03/2014) | 10.2991 | 10.2542 | 10.2828 | 10.2503 | 10.2666 |
| Thursday 13 March 2014 (13/03/2014) | 10.2833 | 10.2448 | 10.2755 | 10.2523 | 10.2639 |
| Wednesday 12 March 2014 (12/03/2014) | 10.2448 | 10.2795 | 10.2410 | 10.2338 | 10.2374 |
| Tuesday 11 March 2014 (11/03/2014) | 10.2414 | 10.2226 | 10.2263 | 10.2058 | 10.2161 |
| Monday 10 March 2014 (10/03/2014) | 10.1956 | 10.2130 | 10.2450 | 10.2075 | 10.2263 |
| Friday 7 March 2014 (07/03/2014) | 10.1719 | 10.2059 | 10.2162 | 10.2014 | 10.2088 |
| Thursday 6 March 2014 (06/03/2014) | 10.2434 | 10.2095 | 10.2881 | 10.2260 | 10.2571 |
| Wednesday 5 March 2014 (05/03/2014) | 10.2506 | 10.2965 | 10.2784 | 10.2618 | 10.2701 |
| Tuesday 4 March 2014 (04/03/2014) | 10.2900 | 10.2898 | 10.2987 | 10.2695 | 10.2841 |
| Monday 3 March 2014 (03/03/2014) | 10.2893 | 10.2535 | 10.2815 | 10.2629 | 10.2722 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 10.2719 | 10.3079 | 10.3037 | 10.2794 | 10.2916 |
| Thursday 27 February 2014 (27/02/2014) | 10.2747 | 10.2617 | 10.2436 | 10.2310 | 10.2373 |
| Wednesday 26 February 2014 (26/02/2014) | 10.2590 | 10.2322 | 10.2407 | 10.2393 | 10.2400 |
| Tuesday 25 February 2014 (25/02/2014) | 10.2557 | 10.2590 | 10.2834 | 10.2610 | 10.2722 |
| Monday 24 February 2014 (24/02/2014) | 10.2104 | 10.2748 | 10.2770 | 10.2299 | 10.2535 |
| Friday 21 February 2014 (21/02/2014) | 10.1961 | 10.2169 | 10.1981 | 10.1707 | 10.1844 |
| Thursday 20 February 2014 (20/02/2014) | 10.2674 | 10.2046 | 10.2266 | 10.2043 | 10.2155 |
| Wednesday 19 February 2014 (19/02/2014) | 10.3048 | 10.2394 | 10.2802 | 10.2661 | 10.2732 |
| Tuesday 18 February 2014 (18/02/2014) | 10.1734 | 10.2918 | 10.2555 | 10.2174 | 10.2365 |
| Monday 17 February 2014 (17/02/2014) | 10.1637 | 10.1708 | 10.2053 | 10.1694 | 10.1874 |
| Friday 14 February 2014 (14/02/2014) | 10.1839 | 10.1681 | 10.1906 | 10.1830 | 10.1868 |
| Thursday 13 February 2014 (13/02/2014) | 10.1177 | 10.2174 | 10.2107 | 10.1130 | 10.1619 |
| Wednesday 12 February 2014 (12/02/2014) | 10.1294 | 10.1471 | 10.1456 | 10.1359 | 10.1408 |
| Tuesday 11 February 2014 (11/02/2014) | 10.1712 | 10.1481 | 10.1716 | 10.1532 | 10.1624 |
| Monday 10 February 2014 (10/02/2014) | 10.0979 | 10.1843 | 10.1477 | 10.0934 | 10.1206 |
| Friday 7 February 2014 (07/02/2014) | 10.0148 | 10.0878 | 10.0581 | 10.0391 | 10.0486 |
| Thursday 6 February 2014 (06/02/2014) | 10.0261 | 10.0300 | 10.0444 | 10.0333 | 10.0389 |
| Wednesday 5 February 2014 (05/02/2014) | 9.8937 | 10.0398 | 9.9970 | 9.9351 | 9.9661 |
| Tuesday 4 February 2014 (04/02/2014) | 10.0078 | 9.9361 | 9.9618 | 9.9552 | 9.9585 |
| Monday 3 February 2014 (03/02/2014) | 9.9903 | 9.9573 | 9.9889 | 9.9704 | 9.9797 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.9709 | 9.9796 | 9.9872 | 9.9499 | 9.9686 |
| Thursday 30 January 2014 (30/01/2014) | 10.1959 | 10.0018 | 10.1004 | 10.0655 | 10.0830 |
| Wednesday 29 January 2014 (29/01/2014) | 10.2482 | 10.1311 | 10.1485 | 10.1442 | 10.1464 |
| Tuesday 28 January 2014 (28/01/2014) | 10.3140 | 10.2136 | 10.2783 | 10.1907 | 10.2345 |
| Monday 27 January 2014 (27/01/2014) | 10.2296 | 10.2617 | 10.2413 | 10.2394 | 10.2404 |
| Friday 24 January 2014 (24/01/2014) | 10.2104 | 10.2117 | 10.1751 | 10.1737 | 10.1744 |
| Thursday 23 January 2014 (23/01/2014) | 10.0597 | 10.1713 | 10.1215 | 10.0989 | 10.1102 |
| Wednesday 22 January 2014 (22/01/2014) | 10.0502 | 10.0287 | 10.0212 | 10.0138 | 10.0175 |
| Tuesday 21 January 2014 (21/01/2014) | 9.9655 | 10.0294 | 10.0042 | 9.9593 | 9.9818 |
| Monday 20 January 2014 (20/01/2014) | 10.0054 | 9.9748 | 9.9889 | 9.9527 | 9.9708 |
| Friday 17 January 2014 (17/01/2014) | 9.9426 | 10.0068 | 9.9453 | 9.9235 | 9.9344 |
| Thursday 16 January 2014 (16/01/2014) | 10.0269 | 9.9525 | 10.0100 | 9.9721 | 9.9911 |
| Wednesday 15 January 2014 (15/01/2014) | 10.1113 | 10.0281 | 10.0783 | 10.0497 | 10.0640 |
| Tuesday 14 January 2014 (14/01/2014) | 10.0559 | 10.1060 | 10.0636 | 10.0542 | 10.0589 |
| Monday 13 January 2014 (13/01/2014) | 10.0910 | 10.0534 | 10.0565 | 10.0008 | 10.0287 |
| Friday 10 January 2014 (10/01/2014) | 10.0059 | 10.0278 | 10.0268 | 9.9866 | 10.0067 |
| Thursday 9 January 2014 (09/01/2014) | 10.0216 | 10.0481 | 10.0149 | 10.0096 | 10.0123 |
| Wednesday 8 January 2014 (08/01/2014) | 10.0652 | 10.0170 | 10.0757 | 9.9960 | 10.0359 |
| Tuesday 7 January 2014 (07/01/2014) | 10.1017 | 10.0896 | 10.1027 | 10.0980 | 10.1004 |
| Monday 6 January 2014 (06/01/2014) | 10.1239 | 10.0932 | 10.1118 | 10.0751 | 10.0935 |
| Friday 3 January 2014 (03/01/2014) | 10.0671 | 10.1037 | 10.1453 | 10.1293 | 10.1373 |
| Thursday 2 January 2014 (02/01/2014) | 10.2022 | 10.0965 | 10.1866 | 10.1366 | 10.1616 |
| Wednesday 1 January 2014 (01/01/2014) | 10.1958 | 10.1960 | 10.1916 | 10.1726 | 10.1821 |