Norwegian Krone-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.3389 on 28/08/2013

Lowest exchange rate of 2013: 9.1435 on 24/04/2013

Average exchange rate of 2013: 9.9521

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1958
10.1960
10.1916
10.1726
10.1821
Monday 30 December 2013 (30/12/2013)
10.0871
10.1794
10.1557
10.0938
10.1248
Friday 27 December 2013 (27/12/2013)
10.0838
10.0777
10.1129
10.0715
10.0922
Thursday 26 December 2013 (26/12/2013)
10.0587
10.0834
10.0766
10.0697
10.0732
Wednesday 25 December 2013 (25/12/2013)
10.0537
10.0286
10.0563
10.0184
10.0374
Tuesday 24 December 2013 (24/12/2013)
10.0537
10.0286
10.0563
10.0184
10.0374
Monday 23 December 2013 (23/12/2013)
10.0800
10.0457
10.0785
10.0361
10.0573
Friday 20 December 2013 (20/12/2013)
10.1600
10.0589
10.1326
10.0694
10.1010
Thursday 19 December 2013 (19/12/2013)
10.1093
10.1074
10.1347
10.1243
10.1295
Wednesday 18 December 2013 (18/12/2013)
10.1013
10.1109
10.1365
10.1068
10.1217
Tuesday 17 December 2013 (17/12/2013)
10.0529
10.1284
10.0973
10.0625
10.0799
Monday 16 December 2013 (16/12/2013)
10.0445
10.0321
10.0526
10.0419
10.0473
Friday 13 December 2013 (13/12/2013)
10.0286
10.0690
10.0346
10.0221
10.0284
Thursday 12 December 2013 (12/12/2013)
10.0468
9.9813
10.0296
9.9798
10.0047
Wednesday 11 December 2013 (11/12/2013)
9.9671
10.0109
10.0368
10.0050
10.0209
Tuesday 10 December 2013 (10/12/2013)
9.9304
9.9856
9.9861
9.9827
9.9844
Monday 9 December 2013 (09/12/2013)
10.0109
9.9490
9.9579
9.9308
9.9444
Friday 6 December 2013 (06/12/2013)
10.0149
9.9421
9.9743
9.9666
9.9705
Thursday 5 December 2013 (05/12/2013)
10.0248
10.0158
10.0215
10.0163
10.0189
Wednesday 4 December 2013 (04/12/2013)
10.2357
10.0751
10.1546
10.1221
10.1384
Tuesday 3 December 2013 (03/12/2013)
10.1669
10.2255
10.1893
10.1849
10.1871
Monday 2 December 2013 (02/12/2013)
10.1801
10.1716
10.1612
10.1582
10.1597

November

Friday 29 November 2013 (29/11/2013)
10.2385
10.1717
10.2252
10.1833
10.2043
Thursday 28 November 2013 (28/11/2013)
10.2453
10.2252
10.2329
10.1829
10.2079
Wednesday 27 November 2013 (27/11/2013)
10.2544
10.1960
10.2281
10.2235
10.2258
Tuesday 26 November 2013 (26/11/2013)
10.1906
10.2578
10.2148
10.2101
10.2125
Monday 25 November 2013 (25/11/2013)
10.3522
10.2149
10.2469
10.2209
10.2339
Friday 22 November 2013 (22/11/2013)
10.3454
10.3397
10.3288
10.3259
10.3274
Thursday 21 November 2013 (21/11/2013)
10.2689
10.3416
10.3215
10.2323
10.2769
Wednesday 20 November 2013 (20/11/2013)
10.2089
10.2287
10.2465
10.2161
10.2313
Tuesday 19 November 2013 (19/11/2013)
10.1601
10.2194
10.1738
10.1674
10.1706
Monday 18 November 2013 (18/11/2013)
10.3081
10.1858
10.2688
10.1892
10.2290
Friday 15 November 2013 (15/11/2013)
10.2462
10.3042
10.2851
10.2665
10.2758
Thursday 14 November 2013 (14/11/2013)
10.2820
10.2482
10.2091
10.2054
10.2073
Wednesday 13 November 2013 (13/11/2013)
10.3321
10.2639
10.2580
10.2339
10.2460
Tuesday 12 November 2013 (12/11/2013)
10.3338
10.2878
10.2762
10.2472
10.2617
Monday 11 November 2013 (11/11/2013)
10.1217
10.2879
10.2814
10.2239
10.2527
Friday 8 November 2013 (08/11/2013)
10.3205
10.1797
10.2642
10.2520
10.2581
Thursday 7 November 2013 (07/11/2013)
10.4957
10.3121
10.4378
10.3408
10.3893
Wednesday 6 November 2013 (06/11/2013)
10.3822
10.4817
10.4644
10.3250
10.3947
Tuesday 5 November 2013 (05/11/2013)
10.4238
10.3046
10.3800
10.3493
10.3647
Monday 4 November 2013 (04/11/2013)
10.3442
10.3749
10.4196
10.3749
10.3973
Friday 1 November 2013 (01/11/2013)
10.3641
10.3413
10.3785
10.3490
10.3638

October

Thursday 31 October 2013 (31/10/2013)
10.4034
10.3624
10.3901
10.3800
10.3851
Wednesday 30 October 2013 (30/10/2013)
10.4274
10.3817
10.4121
10.4031
10.4076
Tuesday 29 October 2013 (29/10/2013)
10.4316
10.4112
10.4358
10.4138
10.4248
Monday 28 October 2013 (28/10/2013)
10.4422
10.4103
10.4508
10.4213
10.4361
Friday 25 October 2013 (25/10/2013)
10.4327
10.4285
10.4713
10.4210
10.4462
Thursday 24 October 2013 (24/10/2013)
10.3980
10.4248
10.4351
10.4232
10.4292
Wednesday 23 October 2013 (23/10/2013)
10.3831
10.4043
10.4234
10.3766
10.4000
Tuesday 22 October 2013 (22/10/2013)
10.3940
10.4542
10.4244
10.3987
10.4116
Monday 21 October 2013 (21/10/2013)
10.3743
10.3941
10.3846
10.3762
10.3804
Friday 18 October 2013 (18/10/2013)
10.3047
10.3754
10.4016
10.2226
10.3121
Thursday 17 October 2013 (17/10/2013)
10.2675
10.3016
10.3086
10.2461
10.2774
Wednesday 16 October 2013 (16/10/2013)
10.2720
10.3005
10.2592
10.2412
10.2502
Tuesday 15 October 2013 (15/10/2013)
10.2762
10.2641
10.2796
10.2427
10.2612
Monday 14 October 2013 (14/10/2013)
10.1551
10.2946
10.2577
10.1819
10.2198
Friday 11 October 2013 (11/10/2013)
10.2040
10.1603
10.2020
10.1536
10.1778
Thursday 10 October 2013 (10/10/2013)
10.3154
10.1523
10.2457
10.2170
10.2314
Wednesday 9 October 2013 (09/10/2013)
10.4177
10.3174
10.4005
10.3107
10.3556
Tuesday 8 October 2013 (08/10/2013)
10.3247
10.3765
10.3746
10.3527
10.3637
Monday 7 October 2013 (07/10/2013)
10.2746
10.3475
10.3198
10.2847
10.3023
Friday 4 October 2013 (04/10/2013)
10.4087
10.2846
10.3933
10.2949
10.3441
Thursday 3 October 2013 (03/10/2013)
10.3309
10.3630
10.3844
10.3695
10.3770
Wednesday 2 October 2013 (02/10/2013)
10.4529
10.3863
10.4083
10.3768
10.3926
Tuesday 1 October 2013 (01/10/2013)
10.4106
10.4173
10.4344
10.3878
10.4111

September

Monday 30 September 2013 (30/09/2013)
10.4317
10.4018
10.4326
10.4296
10.4311
Friday 27 September 2013 (27/09/2013)
10.3242
10.4305
10.5075
10.3384
10.4230
Thursday 26 September 2013 (26/09/2013)
10.3961
10.3705
10.3815
10.3260
10.3538
Wednesday 25 September 2013 (25/09/2013)
10.5103
10.3900
10.4710
10.3452
10.4081
Tuesday 24 September 2013 (24/09/2013)
10.6049
10.5059
10.5660
10.5123
10.5392
Monday 23 September 2013 (23/09/2013)
10.5482
10.5857
10.5952
10.5483
10.5718
Friday 20 September 2013 (20/09/2013)
10.6737
10.4813
10.6040
10.5589
10.5815
Thursday 19 September 2013 (19/09/2013)
10.9316
10.5898
10.8897
10.6902
10.7900
Wednesday 18 September 2013 (18/09/2013)
10.6963
10.8878
10.8164
10.7058
10.7611
Tuesday 17 September 2013 (17/09/2013)
10.7126
10.7213
10.7457
10.6679
10.7068
Monday 16 September 2013 (16/09/2013)
10.7095
10.6223
10.7170
10.6183
10.6677
Friday 13 September 2013 (13/09/2013)
10.8068
10.6804
10.7719
10.7363
10.7541
Thursday 12 September 2013 (12/09/2013)
10.6891
10.7758
10.7993
10.7195
10.7594
Wednesday 11 September 2013 (11/09/2013)
10.7781
10.6987
10.7874
10.6883
10.7379
Tuesday 10 September 2013 (10/09/2013)
10.6644
10.7787
10.8058
10.7354
10.7706
Monday 9 September 2013 (09/09/2013)
10.7571
10.8517
10.7282
10.6858
10.7070
Friday 6 September 2013 (06/09/2013)
10.7594
10.7225
10.8044
10.6943
10.7494
Thursday 5 September 2013 (05/09/2013)
11.0629
10.7734
10.9414
10.8187
10.8801
Wednesday 4 September 2013 (04/09/2013)
11.1362
11.0619
11.2151
10.9979
11.1065
Tuesday 3 September 2013 (03/09/2013)
10.9377
11.1399
11.2054
10.8712
11.0383
Monday 2 September 2013 (02/09/2013)
10.7325
10.8442
10.8823
10.7903
10.8363

August

Friday 30 August 2013 (30/08/2013)
10.9189
10.7389
11.0023
10.7588
10.8806
Thursday 29 August 2013 (29/08/2013)
11.1394
10.9191
11.2854
10.9859
11.1357
Wednesday 28 August 2013 (28/08/2013)
11.0182
11.3683
11.3389
11.0439
11.1914
Tuesday 27 August 2013 (27/08/2013)
10.6355
11.0120
11.0582
10.7322
10.8952
Monday 26 August 2013 (26/08/2013)
10.5045
10.6426
10.6772
10.5120
10.5946
Friday 23 August 2013 (23/08/2013)
10.5514
10.5016
10.5864
10.4888
10.5376
Thursday 22 August 2013 (22/08/2013)
10.5435
10.5679
10.7086
10.5608
10.6347
Wednesday 21 August 2013 (21/08/2013)
10.6064
10.5420
10.6448
10.6048
10.6248
Tuesday 20 August 2013 (20/08/2013)
10.6667
10.5972
10.6723
10.6662
10.6693
Monday 19 August 2013 (19/08/2013)
10.5411
10.6633
10.7432
10.5377
10.6405
Friday 16 August 2013 (16/08/2013)
10.3708
10.4436
10.5306
10.3872
10.4589
Thursday 15 August 2013 (15/08/2013)
10.3951
10.3882
10.4243
10.3632
10.3938
Wednesday 14 August 2013 (14/08/2013)
10.4161
10.3952
10.4024
10.3866
10.3945
Tuesday 13 August 2013 (13/08/2013)
10.4588
10.4134
10.4228
10.4210
10.4219
Monday 12 August 2013 (12/08/2013)
10.3815
10.4085
10.4195
10.3260
10.3728
Friday 9 August 2013 (09/08/2013)
10.2741
10.3617
10.3699
10.2540
10.3120
Thursday 8 August 2013 (08/08/2013)
10.3702
10.2710
10.3412
10.3078
10.3245
Wednesday 7 August 2013 (07/08/2013)
10.2651
10.3697
10.3144
10.3076
10.3110
Tuesday 6 August 2013 (06/08/2013)
10.2685
10.2661
10.3943
10.2610
10.3277
Monday 5 August 2013 (05/08/2013)
10.2496
10.2675
10.2661
10.2604
10.2633
Friday 2 August 2013 (02/08/2013)
10.1725
10.2969
10.2837
10.1569
10.2203
Thursday 1 August 2013 (01/08/2013)
10.2935
10.1745
10.2325
10.2298
10.2312

July

Wednesday 31 July 2013 (31/07/2013)
10.2365
10.3231
10.2849
10.2135
10.2492
Tuesday 30 July 2013 (30/07/2013)
9.9855
10.2376
10.2077
10.0640
10.1359
Monday 29 July 2013 (29/07/2013)
9.8972
10.0246
10.0455
9.9020
9.9738
Friday 26 July 2013 (26/07/2013)
9.9780
10.0093
9.9689
9.9527
9.9608
Thursday 25 July 2013 (25/07/2013)
9.9938
9.9782
9.9870
9.9520
9.9695
Wednesday 24 July 2013 (24/07/2013)
10.1709
9.9921
10.0881
10.0391
10.0636
Tuesday 23 July 2013 (23/07/2013)
10.0585
10.1701
10.1281
10.0535
10.0908
Monday 22 July 2013 (22/07/2013)
9.9461
10.0592
10.0515
9.9632
10.0074
Friday 19 July 2013 (19/07/2013)
9.9874
9.9514
9.9689
9.9567
9.9628
Thursday 18 July 2013 (18/07/2013)
9.9116
9.9765
9.9480
9.8961
9.9221
Wednesday 17 July 2013 (17/07/2013)
9.8939
9.9014
9.9113
9.8542
9.8828
Tuesday 16 July 2013 (16/07/2013)
9.7636
9.8935
9.8552
9.8513
9.8533
Monday 15 July 2013 (15/07/2013)
9.9261
9.8628
9.8802
9.7913
9.8358
Friday 12 July 2013 (12/07/2013)
9.8681
9.8786
9.8961
9.8597
9.8779
Thursday 11 July 2013 (11/07/2013)
9.8402
9.8726
9.9221
9.8415
9.8818
Wednesday 10 July 2013 (10/07/2013)
9.7238
9.8312
9.7726
9.7346
9.7536
Tuesday 9 July 2013 (09/07/2013)
9.8805
9.7205
9.8532
9.7775
9.8154
Monday 8 July 2013 (08/07/2013)
9.6384
9.8770
9.7678
9.7652
9.7665
Friday 5 July 2013 (05/07/2013)
9.8351
9.6407
9.7814
9.7760
9.7787
Thursday 4 July 2013 (04/07/2013)
9.8492
9.8347
9.8546
9.8402
9.8474
Wednesday 3 July 2013 (03/07/2013)
9.7390
9.8531
9.8296
9.7552
9.7924
Tuesday 2 July 2013 (02/07/2013)
9.7396
9.7367
9.7800
9.7475
9.7638
Monday 1 July 2013 (01/07/2013)
9.8130
9.7400
9.7566
9.7468
9.7517

June

Friday 28 June 2013 (28/06/2013)
9.9559
9.8100
9.8992
9.8386
9.8689
Thursday 27 June 2013 (27/06/2013)
9.9355
9.9552
9.9551
9.9373
9.9462
Wednesday 26 June 2013 (26/06/2013)
9.7922
9.9344
9.9112
9.8521
9.8817
Tuesday 25 June 2013 (25/06/2013)
9.7523
9.7948
9.7933
9.7535
9.7734
Monday 24 June 2013 (24/06/2013)
9.7923
9.7468
9.8049
9.7146
9.7598
Friday 21 June 2013 (21/06/2013)
9.9349
9.8025
9.8639
9.8635
9.8637
Thursday 20 June 2013 (20/06/2013)
10.1667
9.9289
10.1481
9.9168
10.0325
Wednesday 19 June 2013 (19/06/2013)
10.2571
10.1664
10.2413
10.1650
10.2032
Tuesday 18 June 2013 (18/06/2013)
10.1444
10.2582
10.1911
10.1667
10.1789
Monday 17 June 2013 (17/06/2013)
10.0578
10.1443
10.1350
10.0578
10.0964
Friday 14 June 2013 (14/06/2013)
10.1007
10.0727
10.0893
10.0295
10.0594
Thursday 13 June 2013 (13/06/2013)
10.0395
10.1003
10.1273
10.0511
10.0892
Wednesday 12 June 2013 (12/06/2013)
10.0960
10.0415
10.0754
10.0432
10.0593
Tuesday 11 June 2013 (11/06/2013)
10.0864
10.0964
10.1441
10.0810
10.1126
Monday 10 June 2013 (10/06/2013)
9.9150
10.0879
10.0775
9.9392
10.0084
Friday 7 June 2013 (07/06/2013)
9.9006
9.8923
9.8929
9.8771
9.8850
Thursday 6 June 2013 (06/06/2013)
9.7800
9.9029
9.8925
9.7621
9.8273
Wednesday 5 June 2013 (05/06/2013)
9.7192
9.7807
9.7671
9.7084
9.7378
Tuesday 4 June 2013 (04/06/2013)
9.7575
9.7182
9.7518
9.7065
9.7292
Monday 3 June 2013 (03/06/2013)
9.6227
9.7517
9.7092
9.6729
9.6911

May

Friday 31 May 2013 (31/05/2013)
9.6786
9.6396
9.6473
9.6423
9.6448
Thursday 30 May 2013 (30/05/2013)
9.5411
9.6726
9.6012
9.5742
9.5877
Wednesday 29 May 2013 (29/05/2013)
9.5097
9.5386
9.5348
9.5112
9.5230
Tuesday 28 May 2013 (28/05/2013)
9.4974
9.5084
9.5398
9.4933
9.5166
Monday 27 May 2013 (27/05/2013)
9.5647
9.5023
9.5538
9.5133
9.5336
Friday 24 May 2013 (24/05/2013)
9.5514
9.5742
9.5563
9.5509
9.5536
Thursday 23 May 2013 (23/05/2013)
9.5632
9.5538
9.5437
9.5392
9.5415
Wednesday 22 May 2013 (22/05/2013)
9.5646
9.5587
9.5843
9.5824
9.5834
Tuesday 21 May 2013 (21/05/2013)
9.4269
9.5658
9.5366
9.4517
9.4942
Monday 20 May 2013 (20/05/2013)
9.3452
9.4275
9.4249
9.3970
9.4110
Friday 17 May 2013 (17/05/2013)
9.3882
9.3752
9.3822
9.3694
9.3758
Thursday 16 May 2013 (16/05/2013)
9.3643
9.3849
9.3795
9.3651
9.3723
Wednesday 15 May 2013 (15/05/2013)
9.3827
9.3617
9.3753
9.3641
9.3697
Tuesday 14 May 2013 (14/05/2013)
9.4433
9.3850
9.4323
9.4178
9.4251
Monday 13 May 2013 (13/05/2013)
9.4391
9.4420
9.4435
9.4413
9.4424
Friday 10 May 2013 (10/05/2013)
9.4034
9.4606
9.4169
9.4007
9.4088
Thursday 9 May 2013 (09/05/2013)
9.4044
9.4016
9.4427
9.4193
9.4310
Wednesday 8 May 2013 (08/05/2013)
9.2465
9.4052
9.3604
9.2833
9.3219
Tuesday 7 May 2013 (07/05/2013)
9.2748
9.2460
9.2856
9.2568
9.2712
Monday 6 May 2013 (06/05/2013)
9.2709
9.2719
9.3144
9.3011
9.3078
Friday 3 May 2013 (03/05/2013)
9.2747
9.2701
9.2908
9.2796
9.2852
Thursday 2 May 2013 (02/05/2013)
9.3043
9.2727
9.3194
9.3180
9.3187
Wednesday 1 May 2013 (01/05/2013)
9.3008
9.3054
9.3374
9.3114
9.3244

April

Tuesday 30 April 2013 (30/04/2013)
9.3131
9.3010
9.2855
9.2841
9.2848
Monday 29 April 2013 (29/04/2013)
9.3076
9.3174
9.3187
9.2996
9.3092
Friday 26 April 2013 (26/04/2013)
9.2069
9.2997
9.2803
9.2304
9.2554
Thursday 25 April 2013 (25/04/2013)
9.1911
9.2069
9.2159
9.2099
9.2129
Wednesday 24 April 2013 (24/04/2013)
9.1728
9.1912
9.1777
9.1435
9.1606
Tuesday 23 April 2013 (23/04/2013)
9.2659
9.1743
9.2559
9.1835
9.2197
Monday 22 April 2013 (22/04/2013)
9.2818
9.2670
9.2867
9.2562
9.2715
Friday 19 April 2013 (19/04/2013)
9.2770
9.2575
9.2735
9.2692
9.2714
Thursday 18 April 2013 (18/04/2013)
9.3396
9.2731
9.3204
9.2740
9.2972
Wednesday 17 April 2013 (17/04/2013)
9.4212
9.3376
9.4272
9.3839
9.4056
Tuesday 16 April 2013 (16/04/2013)
9.4768
9.4249
9.4470
9.4251
9.4361
Monday 15 April 2013 (15/04/2013)
9.5499
9.4707
9.5340
9.4975
9.5158
Friday 12 April 2013 (12/04/2013)
9.5101
9.5646
9.5424
9.5146
9.5285
Thursday 11 April 2013 (11/04/2013)
9.4705
9.5103
9.4974
9.4806
9.4890
Wednesday 10 April 2013 (10/04/2013)
9.5367
9.4708
9.5289
9.4927
9.5108
Tuesday 9 April 2013 (09/04/2013)
9.5020
9.5345
9.5116
9.5019
9.5068
Monday 8 April 2013 (08/04/2013)
9.5412
9.5025
9.5534
9.5057
9.5296
Friday 5 April 2013 (05/04/2013)
9.4961
9.5486
9.5480
9.5201
9.5341
Thursday 4 April 2013 (04/04/2013)
9.3767
9.4960
9.4641
9.3786
9.4214
Wednesday 3 April 2013 (03/04/2013)
9.3520
9.3786
9.3778
9.3315
9.3547
Tuesday 2 April 2013 (02/04/2013)
9.3223
9.3526
9.3539
9.3309
9.3424
Monday 1 April 2013 (01/04/2013)
9.2732
9.3269
9.3181
9.2836
9.3009

March

Friday 29 March 2013 (29/03/2013)
9.2902
9.2808
9.3010
9.2761
9.2886
Thursday 28 March 2013 (28/03/2013)
9.2983
9.2854
9.2709
9.2430
9.2570
Wednesday 27 March 2013 (27/03/2013)
9.3456
9.2985
9.3050
9.2985
9.3018
Tuesday 26 March 2013 (26/03/2013)
9.2871
9.3457
9.3168
9.3028
9.3098
Monday 25 March 2013 (25/03/2013)
9.3302
9.2871
9.3180
9.3127
9.3154
Friday 22 March 2013 (22/03/2013)
9.3186
9.3563
9.3232
9.3232
9.3232
Thursday 21 March 2013 (21/03/2013)
9.2849
9.3207
9.2915
9.2886
9.2901
Wednesday 20 March 2013 (20/03/2013)
9.3308
9.2875
9.3263
9.3009
9.3136
Tuesday 19 March 2013 (19/03/2013)
9.3436
9.3336
9.3226
9.3079
9.3153
Monday 18 March 2013 (18/03/2013)
9.3217
9.3418
9.3432
9.3412
9.3422
Friday 15 March 2013 (15/03/2013)
9.3467
9.3721
9.3672
9.3276
9.3474
Thursday 14 March 2013 (14/03/2013)
9.4656
9.3471
9.4457
9.3446
9.3952
Wednesday 13 March 2013 (13/03/2013)
9.4811
9.4658
9.4843
9.4625
9.4734
Tuesday 12 March 2013 (12/03/2013)
9.4897
9.4790
9.4972
9.4872
9.4922
Monday 11 March 2013 (11/03/2013)
9.4742
9.4940
9.5001
9.4965
9.4983
Friday 8 March 2013 (08/03/2013)
9.6028
9.4843
9.5495
9.5296
9.5396
Thursday 7 March 2013 (07/03/2013)
9.5676
9.6028
9.6062
9.5735
9.5899
Wednesday 6 March 2013 (06/03/2013)
9.6394
9.5698
9.6272
9.5928
9.6100
Tuesday 5 March 2013 (05/03/2013)
9.6111
9.6393
9.5980
9.5900
9.5940
Monday 4 March 2013 (04/03/2013)
9.5481
9.6121
9.5925
9.5855
9.5890
Friday 1 March 2013 (01/03/2013)
9.4667
9.5369
9.5312
9.5082
9.5197

February

Thursday 28 February 2013 (28/02/2013)
9.4672
9.4703
9.4907
9.4418
9.4663
Wednesday 27 February 2013 (27/02/2013)
9.4820
9.4377
9.4520
9.4230
9.4375
Tuesday 26 February 2013 (26/02/2013)
9.4471
9.4822
9.4800
9.4587
9.4694
Monday 25 February 2013 (25/02/2013)
9.6475
9.4660
9.5788
9.4971
9.5380
Friday 22 February 2013 (22/02/2013)
9.5897
9.5761
9.5961
9.5768
9.5865
Thursday 21 February 2013 (21/02/2013)
9.6822
9.5911
9.6842
9.5829
9.6336
Wednesday 20 February 2013 (20/02/2013)
9.7739
9.6791
9.7922
9.7508
9.7715
Tuesday 19 February 2013 (19/02/2013)
9.7652
9.7730
9.7799
9.7605
9.7702
Monday 18 February 2013 (18/02/2013)
9.8006
9.7643
9.7833
9.7660
9.7747
Friday 15 February 2013 (15/02/2013)
9.7472
9.7992
9.7725
9.7212
9.7469
Thursday 14 February 2013 (14/02/2013)
9.8204
9.7448
9.7896
9.7316
9.7606
Wednesday 13 February 2013 (13/02/2013)
9.8036
9.8217
9.8337
9.8210
9.8274
Tuesday 12 February 2013 (12/02/2013)
9.7805
9.8019
9.7969
9.7914
9.7942
Monday 11 February 2013 (11/02/2013)
9.6634
9.8010
9.7879
9.6946
9.7413
Friday 8 February 2013 (08/02/2013)
9.6381
9.6723
9.6577
9.6270
9.6424
Thursday 7 February 2013 (07/02/2013)
9.6600
9.6313
9.6559
9.6537
9.6548
Wednesday 6 February 2013 (06/02/2013)
9.6833
9.6419
9.6791
9.6697
9.6744
Tuesday 5 February 2013 (05/02/2013)
9.7338
9.6816
9.7013
9.6737
9.6875
Monday 4 February 2013 (04/02/2013)
9.7642
9.7340
9.7266
9.7223
9.7245
Friday 1 February 2013 (01/02/2013)
9.7402
9.7470
9.7611
9.7519
9.7565

January

Thursday 31 January 2013 (31/01/2013)
9.7219
9.7403
9.7213
9.7142
9.7178
Wednesday 30 January 2013 (30/01/2013)
9.7601
9.7197
9.7654
9.7076
9.7365
Tuesday 29 January 2013 (29/01/2013)
9.7609
9.7576
9.7237
9.7191
9.7214
Monday 28 January 2013 (28/01/2013)
9.7681
9.7632
9.7529
9.7380
9.7455
Friday 25 January 2013 (25/01/2013)
9.7131
9.7393
9.7376
9.7283
9.7330
Thursday 24 January 2013 (24/01/2013)
9.6468
9.7109
9.7015
9.6639
9.6827
Wednesday 23 January 2013 (23/01/2013)
9.6302
9.6462
9.6494
9.6453
9.6474
Tuesday 22 January 2013 (22/01/2013)
9.5911
9.6266
9.6050
9.5966
9.6008
Monday 21 January 2013 (21/01/2013)
9.5412
9.5865
9.6063
9.5616
9.5840
Friday 18 January 2013 (18/01/2013)
9.7594
9.6016
9.7415
9.6184
9.6800
Thursday 17 January 2013 (17/01/2013)
9.8093
9.7589
9.8185
9.7840
9.8013
Wednesday 16 January 2013 (16/01/2013)
9.8030
9.8076
9.8161
9.8133
9.8147
Tuesday 15 January 2013 (15/01/2013)
9.9019
9.7998
9.8749
9.7928
9.8339
Monday 14 January 2013 (14/01/2013)
9.9172
9.9001
9.9260
9.8702
9.8981
Friday 11 January 2013 (11/01/2013)
9.8419
9.9164
9.8880
9.8552
9.8716
Thursday 10 January 2013 (10/01/2013)
9.7898
9.8444
9.8245
9.8025
9.8135
Wednesday 9 January 2013 (09/01/2013)
9.8099
9.7907
9.8001
9.7773
9.7887
Tuesday 8 January 2013 (08/01/2013)
9.8856
9.8075
9.8984
9.8186
9.8585
Monday 7 January 2013 (07/01/2013)
9.8024
9.8809
9.8571
9.8021
9.8296
Friday 4 January 2013 (04/01/2013)
9.7539
9.8023
9.7904
9.7250
9.7577
Thursday 3 January 2013 (03/01/2013)
9.7781
9.7466
9.7811
9.7578
9.7695
Wednesday 2 January 2013 (02/01/2013)
9.8403
9.7726
9.8594
9.7888
9.8241
Tuesday 1 January 2013 (01/01/2013)
9.8881
9.8358
9.9562
9.8682
9.9122