Norwegian Krone-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.3389, reached on 28/08/2013

The lowest level of 2013 was 9.1435 reached 24/04/2013

The average level of 2013 was 9.9521

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1958
10.1960
10.1916
10.1726
10.1821
Monday 30 December 2013 (30/12/2013)
10.0871
10.1794
10.1557
10.0938
10.1248
Friday 27 December 2013 (27/12/2013)
10.0838
10.0777
10.1129
10.0715
10.0922
Thursday 26 December 2013 (26/12/2013)
10.0587
10.0834
10.0766
10.0697
10.0732
Wednesday 25 December 2013 (25/12/2013)
10.0537
10.0286
10.0563
10.0184
10.0374
Tuesday 24 December 2013 (24/12/2013)
10.0537
10.0286
10.0563
10.0184
10.0374
Monday 23 December 2013 (23/12/2013)
10.0800
10.0457
10.0785
10.0361
10.0573
Friday 20 December 2013 (20/12/2013)
10.1600
10.0589
10.1326
10.0694
10.1010
Thursday 19 December 2013 (19/12/2013)
10.1093
10.1074
10.1347
10.1243
10.1295
Wednesday 18 December 2013 (18/12/2013)
10.1013
10.1109
10.1365
10.1068
10.1217
Tuesday 17 December 2013 (17/12/2013)
10.0529
10.1284
10.0973
10.0625
10.0799
Monday 16 December 2013 (16/12/2013)
10.0445
10.0321
10.0526
10.0419
10.0473
Friday 13 December 2013 (13/12/2013)
10.0286
10.0690
10.0346
10.0221
10.0284
Thursday 12 December 2013 (12/12/2013)
10.0468
9.9813
10.0296
9.9798
10.0047
Wednesday 11 December 2013 (11/12/2013)
9.9671
10.0109
10.0368
10.0050
10.0209
Tuesday 10 December 2013 (10/12/2013)
9.9304
9.9856
9.9861
9.9827
9.9844
Monday 9 December 2013 (09/12/2013)
10.0109
9.9490
9.9579
9.9308
9.9444
Friday 6 December 2013 (06/12/2013)
10.0149
9.9421
9.9743
9.9666
9.9705
Thursday 5 December 2013 (05/12/2013)
10.0248
10.0158
10.0215
10.0163
10.0189
Wednesday 4 December 2013 (04/12/2013)
10.2357
10.0751
10.1546
10.1221
10.1384
Tuesday 3 December 2013 (03/12/2013)
10.1669
10.2255
10.1893
10.1849
10.1871
Monday 2 December 2013 (02/12/2013)
10.1801
10.1716
10.1612
10.1582
10.1597

November

Friday 29 November 2013 (29/11/2013)
10.2385
10.1717
10.2252
10.1833
10.2043
Thursday 28 November 2013 (28/11/2013)
10.2453
10.2252
10.2329
10.1829
10.2079
Wednesday 27 November 2013 (27/11/2013)
10.2544
10.1960
10.2281
10.2235
10.2258
Tuesday 26 November 2013 (26/11/2013)
10.1906
10.2578
10.2148
10.2101
10.2125
Monday 25 November 2013 (25/11/2013)
10.3522
10.2149
10.2469
10.2209
10.2339
Friday 22 November 2013 (22/11/2013)
10.3454
10.3397
10.3288
10.3259
10.3274
Thursday 21 November 2013 (21/11/2013)
10.2689
10.3416
10.3215
10.2323
10.2769
Wednesday 20 November 2013 (20/11/2013)
10.2089
10.2287
10.2465
10.2161
10.2313
Tuesday 19 November 2013 (19/11/2013)
10.1601
10.2194
10.1738
10.1674
10.1706
Monday 18 November 2013 (18/11/2013)
10.3081
10.1858
10.2688
10.1892
10.2290
Friday 15 November 2013 (15/11/2013)
10.2462
10.3042
10.2851
10.2665
10.2758
Thursday 14 November 2013 (14/11/2013)
10.2820
10.2482
10.2091
10.2054
10.2073
Wednesday 13 November 2013 (13/11/2013)
10.3321
10.2639
10.2580
10.2339
10.2460
Tuesday 12 November 2013 (12/11/2013)
10.3338
10.2878
10.2762
10.2472
10.2617
Monday 11 November 2013 (11/11/2013)
10.1217
10.2879
10.2814
10.2239
10.2527
Friday 8 November 2013 (08/11/2013)
10.3205
10.1797
10.2642
10.2520
10.2581
Thursday 7 November 2013 (07/11/2013)
10.4957
10.3121
10.4378
10.3408
10.3893
Wednesday 6 November 2013 (06/11/2013)
10.3822
10.4817
10.4644
10.3250
10.3947
Tuesday 5 November 2013 (05/11/2013)
10.4238
10.3046
10.3800
10.3493
10.3647
Monday 4 November 2013 (04/11/2013)
10.3442
10.3749
10.4196
10.3749
10.3973
Friday 1 November 2013 (01/11/2013)
10.3641
10.3413
10.3785
10.3490
10.3638

October

Thursday 31 October 2013 (31/10/2013)
10.4034
10.3624
10.3901
10.3800
10.3851
Wednesday 30 October 2013 (30/10/2013)
10.4274
10.3817
10.4121
10.4031
10.4076
Tuesday 29 October 2013 (29/10/2013)
10.4316
10.4112
10.4358
10.4138
10.4248
Monday 28 October 2013 (28/10/2013)
10.4422
10.4103
10.4508
10.4213
10.4361
Friday 25 October 2013 (25/10/2013)
10.4327
10.4285
10.4713
10.4210
10.4462
Thursday 24 October 2013 (24/10/2013)
10.3980
10.4248
10.4351
10.4232
10.4292
Wednesday 23 October 2013 (23/10/2013)
10.3831
10.4043
10.4234
10.3766
10.4000
Tuesday 22 October 2013 (22/10/2013)
10.3940
10.4542
10.4244
10.3987
10.4116
Monday 21 October 2013 (21/10/2013)
10.3743
10.3941
10.3846
10.3762
10.3804
Friday 18 October 2013 (18/10/2013)
10.3047
10.3754
10.4016
10.2226
10.3121
Thursday 17 October 2013 (17/10/2013)
10.2675
10.3016
10.3086
10.2461
10.2774
Wednesday 16 October 2013 (16/10/2013)
10.2720
10.3005
10.2592
10.2412
10.2502
Tuesday 15 October 2013 (15/10/2013)
10.2762
10.2641
10.2796
10.2427
10.2612
Monday 14 October 2013 (14/10/2013)
10.1551
10.2946
10.2577
10.1819
10.2198
Friday 11 October 2013 (11/10/2013)
10.2040
10.1603
10.2020
10.1536
10.1778
Thursday 10 October 2013 (10/10/2013)
10.3154
10.1523
10.2457
10.2170
10.2314
Wednesday 9 October 2013 (09/10/2013)
10.4177
10.3174
10.4005
10.3107
10.3556
Tuesday 8 October 2013 (08/10/2013)
10.3247
10.3765
10.3746
10.3527
10.3637
Monday 7 October 2013 (07/10/2013)
10.2746
10.3475
10.3198
10.2847
10.3023
Friday 4 October 2013 (04/10/2013)
10.4087
10.2846
10.3933
10.2949
10.3441
Thursday 3 October 2013 (03/10/2013)
10.3309
10.3630
10.3844
10.3695
10.3770
Wednesday 2 October 2013 (02/10/2013)
10.4529
10.3863
10.4083
10.3768
10.3926
Tuesday 1 October 2013 (01/10/2013)
10.4106
10.4173
10.4344
10.3878
10.4111

September

Monday 30 September 2013 (30/09/2013)
10.4317
10.4018
10.4326
10.4296
10.4311
Friday 27 September 2013 (27/09/2013)
10.3242
10.4305
10.5075
10.3384
10.4230
Thursday 26 September 2013 (26/09/2013)
10.3961
10.3705
10.3815
10.3260
10.3538
Wednesday 25 September 2013 (25/09/2013)
10.5103
10.3900
10.4710
10.3452
10.4081
Tuesday 24 September 2013 (24/09/2013)
10.6049
10.5059
10.5660
10.5123
10.5392
Monday 23 September 2013 (23/09/2013)
10.5482
10.5857
10.5952
10.5483
10.5718
Friday 20 September 2013 (20/09/2013)
10.6737
10.4813
10.6040
10.5589
10.5815
Thursday 19 September 2013 (19/09/2013)
10.9316
10.5898
10.8897
10.6902
10.7900
Wednesday 18 September 2013 (18/09/2013)
10.6963
10.8878
10.8164
10.7058
10.7611
Tuesday 17 September 2013 (17/09/2013)
10.7126
10.7213
10.7457
10.6679
10.7068
Monday 16 September 2013 (16/09/2013)
10.7095
10.6223
10.7170
10.6183
10.6677
Friday 13 September 2013 (13/09/2013)
10.8068
10.6804
10.7719
10.7363
10.7541
Thursday 12 September 2013 (12/09/2013)
10.6891
10.7758
10.7993
10.7195
10.7594
Wednesday 11 September 2013 (11/09/2013)
10.7781
10.6987
10.7874
10.6883
10.7379
Tuesday 10 September 2013 (10/09/2013)
10.6644
10.7787
10.8058
10.7354
10.7706
Monday 9 September 2013 (09/09/2013)
10.7571
10.8517
10.7282
10.6858
10.7070
Friday 6 September 2013 (06/09/2013)
10.7594
10.7225
10.8044
10.6943
10.7494
Thursday 5 September 2013 (05/09/2013)
11.0629
10.7734
10.9414
10.8187
10.8801
Wednesday 4 September 2013 (04/09/2013)
11.1362
11.0619
11.2151
10.9979
11.1065
Tuesday 3 September 2013 (03/09/2013)
10.9377
11.1399
11.2054
10.8712
11.0383
Monday 2 September 2013 (02/09/2013)
10.7325
10.8442
10.8823
10.7903
10.8363

August

Friday 30 August 2013 (30/08/2013)
10.9189
10.7389
11.0023
10.7588
10.8806
Thursday 29 August 2013 (29/08/2013)
11.1394
10.9191
11.2854
10.9859
11.1357
Wednesday 28 August 2013 (28/08/2013)
11.0182
11.3683
11.3389
11.0439
11.1914
Tuesday 27 August 2013 (27/08/2013)
10.6355
11.0120
11.0582
10.7322
10.8952
Monday 26 August 2013 (26/08/2013)
10.5045
10.6426
10.6772
10.5120
10.5946
Friday 23 August 2013 (23/08/2013)
10.5514
10.5016
10.5864
10.4888
10.5376
Thursday 22 August 2013 (22/08/2013)
10.5435
10.5679
10.7086
10.5608
10.6347
Wednesday 21 August 2013 (21/08/2013)
10.6064
10.5420
10.6448
10.6048
10.6248
Tuesday 20 August 2013 (20/08/2013)
10.6667
10.5972
10.6723
10.6662
10.6693
Monday 19 August 2013 (19/08/2013)
10.5411
10.6633
10.7432
10.5377
10.6405
Friday 16 August 2013 (16/08/2013)
10.3708
10.4436
10.5306
10.3872
10.4589
Thursday 15 August 2013 (15/08/2013)
10.3951
10.3882
10.4243
10.3632
10.3938
Wednesday 14 August 2013 (14/08/2013)
10.4161
10.3952
10.4024
10.3866
10.3945
Tuesday 13 August 2013 (13/08/2013)
10.4588
10.4134
10.4228
10.4210
10.4219
Monday 12 August 2013 (12/08/2013)
10.3815
10.4085
10.4195
10.3260
10.3728
Friday 9 August 2013 (09/08/2013)
10.2741
10.3617
10.3699
10.2540
10.3120
Thursday 8 August 2013 (08/08/2013)
10.3702
10.2710
10.3412
10.3078
10.3245
Wednesday 7 August 2013 (07/08/2013)
10.2651
10.3697
10.3144
10.3076
10.3110
Tuesday 6 August 2013 (06/08/2013)
10.2685
10.2661
10.3943
10.2610
10.3277
Monday 5 August 2013 (05/08/2013)
10.2496
10.2675
10.2661
10.2604
10.2633
Friday 2 August 2013 (02/08/2013)
10.1725
10.2969
10.2837
10.1569
10.2203
Thursday 1 August 2013 (01/08/2013)
10.2935
10.1745
10.2325
10.2298
10.2312

July

Wednesday 31 July 2013 (31/07/2013)
10.2365
10.3231
10.2849
10.2135
10.2492
Tuesday 30 July 2013 (30/07/2013)
9.9855
10.2376
10.2077
10.0640
10.1359
Monday 29 July 2013 (29/07/2013)
9.8972
10.0246
10.0455
9.9020
9.9738
Friday 26 July 2013 (26/07/2013)
9.9780
10.0093
9.9689
9.9527
9.9608
Thursday 25 July 2013 (25/07/2013)
9.9938
9.9782
9.9870
9.9520
9.9695
Wednesday 24 July 2013 (24/07/2013)
10.1709
9.9921
10.0881
10.0391
10.0636
Tuesday 23 July 2013 (23/07/2013)
10.0585
10.1701
10.1281
10.0535
10.0908
Monday 22 July 2013 (22/07/2013)
9.9461
10.0592
10.0515
9.9632
10.0074
Friday 19 July 2013 (19/07/2013)
9.9874
9.9514
9.9689
9.9567
9.9628
Thursday 18 July 2013 (18/07/2013)
9.9116
9.9765
9.9480
9.8961
9.9221
Wednesday 17 July 2013 (17/07/2013)
9.8939
9.9014
9.9113
9.8542
9.8828
Tuesday 16 July 2013 (16/07/2013)
9.7636
9.8935
9.8552
9.8513
9.8533
Monday 15 July 2013 (15/07/2013)
9.9261
9.8628
9.8802
9.7913
9.8358
Friday 12 July 2013 (12/07/2013)
9.8681
9.8786
9.8961
9.8597
9.8779
Thursday 11 July 2013 (11/07/2013)
9.8402
9.8726
9.9221
9.8415
9.8818
Wednesday 10 July 2013 (10/07/2013)
9.7238
9.8312
9.7726
9.7346
9.7536
Tuesday 9 July 2013 (09/07/2013)
9.8805
9.7205
9.8532
9.7775
9.8154
Monday 8 July 2013 (08/07/2013)
9.6384
9.8770
9.7678
9.7652
9.7665
Friday 5 July 2013 (05/07/2013)
9.8351
9.6407
9.7814
9.7760
9.7787
Thursday 4 July 2013 (04/07/2013)
9.8492
9.8347
9.8546
9.8402
9.8474
Wednesday 3 July 2013 (03/07/2013)
9.7390
9.8531
9.8296
9.7552
9.7924
Tuesday 2 July 2013 (02/07/2013)
9.7396
9.7367
9.7800
9.7475
9.7638
Monday 1 July 2013 (01/07/2013)
9.8130
9.7400
9.7566
9.7468
9.7517

June

Friday 28 June 2013 (28/06/2013)
9.9559
9.8100
9.8992
9.8386
9.8689
Thursday 27 June 2013 (27/06/2013)
9.9355
9.9552
9.9551
9.9373
9.9462
Wednesday 26 June 2013 (26/06/2013)
9.7922
9.9344
9.9112
9.8521
9.8817
Tuesday 25 June 2013 (25/06/2013)
9.7523
9.7948
9.7933
9.7535
9.7734
Monday 24 June 2013 (24/06/2013)
9.7923
9.7468
9.8049
9.7146
9.7598
Friday 21 June 2013 (21/06/2013)
9.9349
9.8025
9.8639
9.8635
9.8637
Thursday 20 June 2013 (20/06/2013)
10.1667
9.9289
10.1481
9.9168
10.0325
Wednesday 19 June 2013 (19/06/2013)
10.2571
10.1664
10.2413
10.1650
10.2032
Tuesday 18 June 2013 (18/06/2013)
10.1444
10.2582
10.1911
10.1667
10.1789
Monday 17 June 2013 (17/06/2013)
10.0578
10.1443
10.1350
10.0578
10.0964
Friday 14 June 2013 (14/06/2013)
10.1007
10.0727
10.0893
10.0295
10.0594
Thursday 13 June 2013 (13/06/2013)
10.0395
10.1003
10.1273
10.0511
10.0892
Wednesday 12 June 2013 (12/06/2013)
10.0960
10.0415
10.0754
10.0432
10.0593
Tuesday 11 June 2013 (11/06/2013)
10.0864
10.0964
10.1441
10.0810
10.1126
Monday 10 June 2013 (10/06/2013)
9.9150
10.0879
10.0775
9.9392
10.0084
Friday 7 June 2013 (07/06/2013)
9.9006
9.8923
9.8929
9.8771
9.8850
Thursday 6 June 2013 (06/06/2013)
9.7800
9.9029
9.8925
9.7621
9.8273
Wednesday 5 June 2013 (05/06/2013)
9.7192
9.7807
9.7671
9.7084
9.7378
Tuesday 4 June 2013 (04/06/2013)
9.7575
9.7182
9.7518
9.7065
9.7292
Monday 3 June 2013 (03/06/2013)
9.6227
9.7517
9.7092
9.6729
9.6911

May

Friday 31 May 2013 (31/05/2013)
9.6786
9.6396
9.6473
9.6423
9.6448
Thursday 30 May 2013 (30/05/2013)
9.5411
9.6726
9.6012
9.5742
9.5877
Wednesday 29 May 2013 (29/05/2013)
9.5097
9.5386
9.5348
9.5112
9.5230
Tuesday 28 May 2013 (28/05/2013)
9.4974
9.5084
9.5398
9.4933
9.5166
Monday 27 May 2013 (27/05/2013)
9.5647
9.5023
9.5538
9.5133
9.5336
Friday 24 May 2013 (24/05/2013)
9.5514
9.5742
9.5563
9.5509
9.5536
Thursday 23 May 2013 (23/05/2013)
9.5632
9.5538
9.5437
9.5392
9.5415
Wednesday 22 May 2013 (22/05/2013)
9.5646
9.5587
9.5843
9.5824
9.5834
Tuesday 21 May 2013 (21/05/2013)
9.4269
9.5658
9.5366
9.4517
9.4942
Monday 20 May 2013 (20/05/2013)
9.3452
9.4275
9.4249
9.3970
9.4110
Friday 17 May 2013 (17/05/2013)
9.3882
9.3752
9.3822
9.3694
9.3758
Thursday 16 May 2013 (16/05/2013)
9.3643
9.3849
9.3795
9.3651
9.3723
Wednesday 15 May 2013 (15/05/2013)
9.3827
9.3617
9.3753
9.3641
9.3697
Tuesday 14 May 2013 (14/05/2013)
9.4433
9.3850
9.4323
9.4178
9.4251
Monday 13 May 2013 (13/05/2013)
9.4391
9.4420
9.4435
9.4413
9.4424
Friday 10 May 2013 (10/05/2013)
9.4034
9.4606
9.4169
9.4007
9.4088
Thursday 9 May 2013 (09/05/2013)
9.4044
9.4016
9.4427
9.4193
9.4310
Wednesday 8 May 2013 (08/05/2013)
9.2465
9.4052
9.3604
9.2833
9.3219
Tuesday 7 May 2013 (07/05/2013)
9.2748
9.2460
9.2856
9.2568
9.2712
Monday 6 May 2013 (06/05/2013)
9.2709
9.2719
9.3144
9.3011
9.3078
Friday 3 May 2013 (03/05/2013)
9.2747
9.2701
9.2908
9.2796
9.2852
Thursday 2 May 2013 (02/05/2013)
9.3043
9.2727
9.3194
9.3180
9.3187
Wednesday 1 May 2013 (01/05/2013)
9.3008
9.3054
9.3374
9.3114
9.3244

April

Tuesday 30 April 2013 (30/04/2013)
9.3131
9.3010
9.2855
9.2841
9.2848
Monday 29 April 2013 (29/04/2013)
9.3076
9.3174
9.3187
9.2996
9.3092
Friday 26 April 2013 (26/04/2013)
9.2069
9.2997
9.2803
9.2304
9.2554
Thursday 25 April 2013 (25/04/2013)
9.1911
9.2069
9.2159
9.2099
9.2129
Wednesday 24 April 2013 (24/04/2013)
9.1728
9.1912
9.1777
9.1435
9.1606
Tuesday 23 April 2013 (23/04/2013)
9.2659
9.1743
9.2559
9.1835
9.2197
Monday 22 April 2013 (22/04/2013)
9.2818
9.2670
9.2867
9.2562
9.2715
Friday 19 April 2013 (19/04/2013)
9.2770
9.2575
9.2735
9.2692
9.2714
Thursday 18 April 2013 (18/04/2013)
9.3396
9.2731
9.3204
9.2740
9.2972
Wednesday 17 April 2013 (17/04/2013)
9.4212
9.3376
9.4272
9.3839
9.4056
Tuesday 16 April 2013 (16/04/2013)
9.4768
9.4249
9.4470
9.4251
9.4361
Monday 15 April 2013 (15/04/2013)
9.5499
9.4707
9.5340
9.4975
9.5158
Friday 12 April 2013 (12/04/2013)
9.5101
9.5646
9.5424
9.5146
9.5285
Thursday 11 April 2013 (11/04/2013)
9.4705
9.5103
9.4974
9.4806
9.4890
Wednesday 10 April 2013 (10/04/2013)
9.5367
9.4708
9.5289
9.4927
9.5108
Tuesday 9 April 2013 (09/04/2013)
9.5020
9.5345
9.5116
9.5019
9.5068
Monday 8 April 2013 (08/04/2013)
9.5412
9.5025
9.5534
9.5057
9.5296
Friday 5 April 2013 (05/04/2013)
9.4961
9.5486
9.5480
9.5201
9.5341
Thursday 4 April 2013 (04/04/2013)
9.3767
9.4960
9.4641
9.3786
9.4214
Wednesday 3 April 2013 (03/04/2013)
9.3520
9.3786
9.3778
9.3315
9.3547
Tuesday 2 April 2013 (02/04/2013)
9.3223
9.3526
9.3539
9.3309
9.3424
Monday 1 April 2013 (01/04/2013)
9.2732
9.3269
9.3181
9.2836
9.3009

March

Friday 29 March 2013 (29/03/2013)
9.2902
9.2808
9.3010
9.2761
9.2886
Thursday 28 March 2013 (28/03/2013)
9.2983
9.2854
9.2709
9.2430
9.2570
Wednesday 27 March 2013 (27/03/2013)
9.3456
9.2985
9.3050
9.2985
9.3018
Tuesday 26 March 2013 (26/03/2013)
9.2871
9.3457
9.3168
9.3028
9.3098
Monday 25 March 2013 (25/03/2013)
9.3302
9.2871
9.3180
9.3127
9.3154
Friday 22 March 2013 (22/03/2013)
9.3186
9.3563
9.3232
9.3232
9.3232
Thursday 21 March 2013 (21/03/2013)
9.2849
9.3207
9.2915
9.2886
9.2901
Wednesday 20 March 2013 (20/03/2013)
9.3308
9.2875
9.3263
9.3009
9.3136
Tuesday 19 March 2013 (19/03/2013)
9.3436
9.3336
9.3226
9.3079
9.3153
Monday 18 March 2013 (18/03/2013)
9.3217
9.3418
9.3432
9.3412
9.3422
Friday 15 March 2013 (15/03/2013)
9.3467
9.3721
9.3672
9.3276
9.3474
Thursday 14 March 2013 (14/03/2013)
9.4656
9.3471
9.4457
9.3446
9.3952
Wednesday 13 March 2013 (13/03/2013)
9.4811
9.4658
9.4843
9.4625
9.4734
Tuesday 12 March 2013 (12/03/2013)
9.4897
9.4790
9.4972
9.4872
9.4922
Monday 11 March 2013 (11/03/2013)
9.4742
9.4940
9.5001
9.4965
9.4983
Friday 8 March 2013 (08/03/2013)
9.6028
9.4843
9.5495
9.5296
9.5396
Thursday 7 March 2013 (07/03/2013)
9.5676
9.6028
9.6062
9.5735
9.5899
Wednesday 6 March 2013 (06/03/2013)
9.6394
9.5698
9.6272
9.5928
9.6100
Tuesday 5 March 2013 (05/03/2013)
9.6111
9.6393
9.5980
9.5900
9.5940
Monday 4 March 2013 (04/03/2013)
9.5481
9.6121
9.5925
9.5855
9.5890
Friday 1 March 2013 (01/03/2013)
9.4667
9.5369
9.5312
9.5082
9.5197

February

Thursday 28 February 2013 (28/02/2013)
9.4672
9.4703
9.4907
9.4418
9.4663
Wednesday 27 February 2013 (27/02/2013)
9.4820
9.4377
9.4520
9.4230
9.4375
Tuesday 26 February 2013 (26/02/2013)
9.4471
9.4822
9.4800
9.4587
9.4694
Monday 25 February 2013 (25/02/2013)
9.6475
9.4660
9.5788
9.4971
9.5380
Friday 22 February 2013 (22/02/2013)
9.5897
9.5761
9.5961
9.5768
9.5865
Thursday 21 February 2013 (21/02/2013)
9.6822
9.5911
9.6842
9.5829
9.6336
Wednesday 20 February 2013 (20/02/2013)
9.7739
9.6791
9.7922
9.7508
9.7715
Tuesday 19 February 2013 (19/02/2013)
9.7652
9.7730
9.7799
9.7605
9.7702
Monday 18 February 2013 (18/02/2013)
9.8006
9.7643
9.7833
9.7660
9.7747
Friday 15 February 2013 (15/02/2013)
9.7472
9.7992
9.7725
9.7212
9.7469
Thursday 14 February 2013 (14/02/2013)
9.8204
9.7448
9.7896
9.7316
9.7606
Wednesday 13 February 2013 (13/02/2013)
9.8036
9.8217
9.8337
9.8210
9.8274
Tuesday 12 February 2013 (12/02/2013)
9.7805
9.8019
9.7969
9.7914
9.7942
Monday 11 February 2013 (11/02/2013)
9.6634
9.8010
9.7879
9.6946
9.7413
Friday 8 February 2013 (08/02/2013)
9.6381
9.6723
9.6577
9.6270
9.6424
Thursday 7 February 2013 (07/02/2013)
9.6600
9.6313
9.6559
9.6537
9.6548
Wednesday 6 February 2013 (06/02/2013)
9.6833
9.6419
9.6791
9.6697
9.6744
Tuesday 5 February 2013 (05/02/2013)
9.7338
9.6816
9.7013
9.6737
9.6875
Monday 4 February 2013 (04/02/2013)
9.7642
9.7340
9.7266
9.7223
9.7245
Friday 1 February 2013 (01/02/2013)
9.7402
9.7470
9.7611
9.7519
9.7565

January

Thursday 31 January 2013 (31/01/2013)
9.7219
9.7403
9.7213
9.7142
9.7178
Wednesday 30 January 2013 (30/01/2013)
9.7601
9.7197
9.7654
9.7076
9.7365
Tuesday 29 January 2013 (29/01/2013)
9.7609
9.7576
9.7237
9.7191
9.7214
Monday 28 January 2013 (28/01/2013)
9.7681
9.7632
9.7529
9.7380
9.7455
Friday 25 January 2013 (25/01/2013)
9.7131
9.7393
9.7376
9.7283
9.7330
Thursday 24 January 2013 (24/01/2013)
9.6468
9.7109
9.7015
9.6639
9.6827
Wednesday 23 January 2013 (23/01/2013)
9.6302
9.6462
9.6494
9.6453
9.6474
Tuesday 22 January 2013 (22/01/2013)
9.5911
9.6266
9.6050
9.5966
9.6008
Monday 21 January 2013 (21/01/2013)
9.5412
9.5865
9.6063
9.5616
9.5840
Friday 18 January 2013 (18/01/2013)
9.7594
9.6016
9.7415
9.6184
9.6800
Thursday 17 January 2013 (17/01/2013)
9.8093
9.7589
9.8185
9.7840
9.8013
Wednesday 16 January 2013 (16/01/2013)
9.8030
9.8076
9.8161
9.8133
9.8147
Tuesday 15 January 2013 (15/01/2013)
9.9019
9.7998
9.8749
9.7928
9.8339
Monday 14 January 2013 (14/01/2013)
9.9172
9.9001
9.9260
9.8702
9.8981
Friday 11 January 2013 (11/01/2013)
9.8419
9.9164
9.8880
9.8552
9.8716
Thursday 10 January 2013 (10/01/2013)
9.7898
9.8444
9.8245
9.8025
9.8135
Wednesday 9 January 2013 (09/01/2013)
9.8099
9.7907
9.8001
9.7773
9.7887
Tuesday 8 January 2013 (08/01/2013)
9.8856
9.8075
9.8984
9.8186
9.8585
Monday 7 January 2013 (07/01/2013)
9.8024
9.8809
9.8571
9.8021
9.8296
Friday 4 January 2013 (04/01/2013)
9.7539
9.8023
9.7904
9.7250
9.7577
Thursday 3 January 2013 (03/01/2013)
9.7781
9.7466
9.7811
9.7578
9.7695
Wednesday 2 January 2013 (02/01/2013)
9.8403
9.7726
9.8594
9.7888
9.8241
Tuesday 1 January 2013 (01/01/2013)
9.8881
9.8358
9.9562
9.8682
9.9122