Norwegian Krone-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily NOK/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.8938 on 21/12/2012

Lowest exchange rate of 2012: 8.3604 on 03/02/2012

Average exchange rate of 2012: 9.1728

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indian Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.7874
9.8580
9.8515
9.8108
9.8312
Friday 28 December 2012 (28/12/2012)
9.8505
9.8131
9.8313
9.8002
9.8158
Thursday 27 December 2012 (27/12/2012)
9.8073
9.8505
9.8746
9.8296
9.8521
Wednesday 26 December 2012 (26/12/2012)
9.8236
9.8053
9.8200
9.8177
9.8189
Tuesday 25 December 2012 (25/12/2012)
9.8027
9.8128
9.8379
9.8218
9.8299
Monday 24 December 2012 (24/12/2012)
9.8706
9.8029
9.8716
9.8344
9.8530
Friday 21 December 2012 (21/12/2012)
9.8736
9.8693
9.8938
9.8927
9.8933
Thursday 20 December 2012 (20/12/2012)
9.8131
9.8721
9.8408
9.8027
9.8218
Wednesday 19 December 2012 (19/12/2012)
9.8073
9.8116
9.8511
9.7792
9.8152
Tuesday 18 December 2012 (18/12/2012)
9.7508
9.8099
9.8095
9.7509
9.7802
Monday 17 December 2012 (17/12/2012)
9.4837
9.7476
9.7538
9.4954
9.6246
Friday 14 December 2012 (14/12/2012)
9.6840
9.6785
9.6823
9.6595
9.6709
Thursday 13 December 2012 (13/12/2012)
9.6631
9.6806
9.6768
9.6504
9.6636
Wednesday 12 December 2012 (12/12/2012)
9.6139
9.6270
9.6271
9.6229
9.6250
Tuesday 11 December 2012 (11/12/2012)
9.5766
9.6118
9.5994
9.5958
9.5976
Monday 10 December 2012 (10/12/2012)
9.5495
9.5786
9.5942
9.5604
9.5773
Friday 7 December 2012 (07/12/2012)
9.5940
9.5686
9.5861
9.5803
9.5832
Thursday 6 December 2012 (06/12/2012)
9.6652
9.5899
9.6649
9.6023
9.6336
Wednesday 5 December 2012 (05/12/2012)
9.7326
9.6661
9.7093
9.6876
9.6985
Tuesday 4 December 2012 (04/12/2012)
9.6912
9.7324
9.7440
9.7141
9.7291
Monday 3 December 2012 (03/12/2012)
9.5340
9.6884
9.6753
9.5944
9.6349

November

Friday 30 November 2012 (30/11/2012)
9.6212
9.5579
9.6380
9.5652
9.6016
Thursday 29 November 2012 (29/11/2012)
9.8260
9.6172
9.7656
9.6870
9.7263
Wednesday 28 November 2012 (28/11/2012)
9.7456
9.8251
9.7765
9.7706
9.7736
Tuesday 27 November 2012 (27/11/2012)
9.8448
9.7254
9.8000
9.7915
9.7958
Monday 26 November 2012 (26/11/2012)
9.8103
9.8420
9.8441
9.8282
9.8362
Friday 23 November 2012 (23/11/2012)
9.6965
9.7919
9.7912
9.7080
9.7496
Thursday 22 November 2012 (22/11/2012)
9.6481
9.6975
9.6899
9.6588
9.6744
Wednesday 21 November 2012 (21/11/2012)
9.6040
9.6471
9.6182
9.6139
9.6161
Tuesday 20 November 2012 (20/11/2012)
9.5789
9.6035
9.5927
9.5761
9.5844
Monday 19 November 2012 (19/11/2012)
9.5365
9.5785
9.5724
9.5279
9.5502
Friday 16 November 2012 (16/11/2012)
9.4879
9.5283
9.5187
9.4835
9.5011
Thursday 15 November 2012 (15/11/2012)
9.5516
9.4826
9.5362
9.4863
9.5113
Wednesday 14 November 2012 (14/11/2012)
9.5285
9.5504
9.5285
9.5198
9.5242
Tuesday 13 November 2012 (13/11/2012)
9.5605
9.5244
9.5322
9.5061
9.5192
Monday 12 November 2012 (12/11/2012)
9.5092
9.5599
9.5771
9.5330
9.5551
Friday 9 November 2012 (09/11/2012)
9.5002
9.5010
9.5267
9.4920
9.5094
Thursday 8 November 2012 (08/11/2012)
9.4438
9.4991
9.4933
9.4479
9.4706
Wednesday 7 November 2012 (07/11/2012)
9.5196
9.4441
9.4816
9.4705
9.4761
Tuesday 6 November 2012 (06/11/2012)
9.5183
9.5200
9.5344
9.5179
9.5262
Monday 5 November 2012 (05/11/2012)
9.3856
9.5167
9.4804
9.4144
9.4474
Friday 2 November 2012 (02/11/2012)
9.4484
9.3751
9.4163
9.4151
9.4157
Thursday 1 November 2012 (01/11/2012)
9.4301
9.4435
9.4484
9.4214
9.4349

October

Wednesday 31 October 2012 (31/10/2012)
9.4088
9.4310
9.4555
9.4437
9.4496
Tuesday 30 October 2012 (30/10/2012)
9.3644
9.4088
9.3823
9.3803
9.3813
Monday 29 October 2012 (29/10/2012)
9.2864
9.3666
9.3396
9.3228
9.3312
Friday 26 October 2012 (26/10/2012)
9.2659
9.2794
9.2767
9.2334
9.2551
Thursday 25 October 2012 (25/10/2012)
9.3388
9.2665
9.3362
9.3010
9.3186
Wednesday 24 October 2012 (24/10/2012)
9.3709
9.3425
9.3691
9.3337
9.3514
Tuesday 23 October 2012 (23/10/2012)
9.4352
9.3734
9.4154
9.4031
9.4093
Monday 22 October 2012 (22/10/2012)
9.4950
9.4363
9.4749
9.4580
9.4665
Friday 19 October 2012 (19/10/2012)
9.5024
9.5076
9.5271
9.4768
9.5020
Thursday 18 October 2012 (18/10/2012)
9.3720
9.5027
9.4824
9.4085
9.4455
Wednesday 17 October 2012 (17/10/2012)
9.3346
9.3747
9.3752
9.3557
9.3655
Tuesday 16 October 2012 (16/10/2012)
9.2763
9.3295
9.3143
9.2875
9.3009
Monday 15 October 2012 (15/10/2012)
9.2539
9.2749
9.2772
9.2665
9.2719
Friday 12 October 2012 (12/10/2012)
9.2206
9.2523
9.2536
9.2275
9.2406
Thursday 11 October 2012 (11/10/2012)
9.2376
9.2182
9.2498
9.2147
9.2323
Wednesday 10 October 2012 (10/10/2012)
9.1940
9.2363
9.2309
9.2293
9.2301
Tuesday 9 October 2012 (09/10/2012)
9.1887
9.1911
9.1982
9.1744
9.1863
Monday 8 October 2012 (08/10/2012)
9.0917
9.1887
9.1696
9.1636
9.1666
Friday 5 October 2012 (05/10/2012)
9.0835
9.1277
9.1020
9.0987
9.1004
Thursday 4 October 2012 (04/10/2012)
9.0680
9.0798
9.0550
9.0450
9.0500
Wednesday 3 October 2012 (03/10/2012)
9.1852
9.0654
9.1380
9.1194
9.1287
Tuesday 2 October 2012 (02/10/2012)
9.1305
9.1818
9.1952
9.1627
9.1790
Monday 1 October 2012 (01/10/2012)
9.2241
9.1330
9.2159
9.1428
9.1794

September

Friday 28 September 2012 (28/09/2012)
9.2653
9.2225
9.2706
9.2384
9.2545
Thursday 27 September 2012 (27/09/2012)
9.3148
9.2628
9.2727
9.2526
9.2627
Wednesday 26 September 2012 (26/09/2012)
9.3057
9.3106
9.3214
9.2884
9.3049
Tuesday 25 September 2012 (25/09/2012)
9.2928
9.3059
9.3197
9.3023
9.3110
Monday 24 September 2012 (24/09/2012)
9.3030
9.2950
9.2615
9.2604
9.2610
Friday 21 September 2012 (21/09/2012)
9.4480
9.2943
9.4332
9.3349
9.3841
Thursday 20 September 2012 (20/09/2012)
9.4629
9.4488
9.4757
9.4753
9.4755
Wednesday 19 September 2012 (19/09/2012)
9.4360
9.4688
9.4669
9.4495
9.4582
Tuesday 18 September 2012 (18/09/2012)
9.4440
9.4368
9.4864
9.4426
9.4645
Monday 17 September 2012 (17/09/2012)
9.5450
9.4453
9.4853
9.4720
9.4787
Friday 14 September 2012 (14/09/2012)
9.6736
9.5568
9.6921
9.5904
9.6413
Thursday 13 September 2012 (13/09/2012)
9.6158
9.6717
9.6258
9.6049
9.6154
Wednesday 12 September 2012 (12/09/2012)
9.5750
9.6143
9.6122
9.5688
9.5905
Tuesday 11 September 2012 (11/09/2012)
9.5675
9.5725
9.5782
9.5753
9.5768
Monday 10 September 2012 (10/09/2012)
9.6584
9.5655
9.6675
9.5763
9.6219
Friday 7 September 2012 (07/09/2012)
9.5150
9.6670
9.6280
9.5005
9.5643
Thursday 6 September 2012 (06/09/2012)
9.5861
9.5137
9.5554
9.5524
9.5539
Wednesday 5 September 2012 (05/09/2012)
9.5770
9.5837
9.5777
9.5762
9.5770
Tuesday 4 September 2012 (04/09/2012)
9.5543
9.5788
9.5859
9.5652
9.5756
Monday 3 September 2012 (03/09/2012)
9.5596
9.5528
9.5640
9.5547
9.5594

August

Friday 31 August 2012 (31/08/2012)
9.5598
9.5709
9.5741
9.5601
9.5671
Thursday 30 August 2012 (30/08/2012)
9.5657
9.5546
9.5658
9.5515
9.5587
Wednesday 29 August 2012 (29/08/2012)
9.5440
9.5629
9.5518
9.5042
9.5280
Tuesday 28 August 2012 (28/08/2012)
9.5311
9.5424
9.5646
9.5477
9.5562
Monday 27 August 2012 (27/08/2012)
9.5260
9.5312
9.5504
9.5361
9.5433
Friday 24 August 2012 (24/08/2012)
9.4749
9.5131
9.5003
9.4871
9.4937
Thursday 23 August 2012 (23/08/2012)
9.4747
9.4750
9.4728
9.4547
9.4638
Wednesday 22 August 2012 (22/08/2012)
9.4024
9.4155
9.4059
9.3920
9.3990
Tuesday 21 August 2012 (21/08/2012)
9.3673
9.4003
9.4017
9.3985
9.4001
Monday 20 August 2012 (20/08/2012)
9.4293
9.3659
9.3828
9.3668
9.3748
Friday 17 August 2012 (17/08/2012)
9.3479
9.4201
9.3903
9.3556
9.3730
Thursday 16 August 2012 (16/08/2012)
9.3322
9.3484
9.3441
9.3407
9.3424
Wednesday 15 August 2012 (15/08/2012)
9.3592
9.3305
9.3477
9.3172
9.3325
Tuesday 14 August 2012 (14/08/2012)
9.3087
9.3578
9.3820
9.3544
9.3682
Monday 13 August 2012 (13/08/2012)
9.3317
9.3089
9.3474
9.3313
9.3394
Friday 10 August 2012 (10/08/2012)
9.3230
9.3307
9.3417
9.3287
9.3352
Thursday 9 August 2012 (09/08/2012)
9.3998
9.3222
9.3671
9.3551
9.3611
Wednesday 8 August 2012 (08/08/2012)
9.2977
9.3982
9.3602
9.3256
9.3429
Tuesday 7 August 2012 (07/08/2012)
9.3098
9.2945
9.3035
9.3005
9.3020
Monday 6 August 2012 (06/08/2012)
9.3501
9.3100
9.3172
9.2858
9.3015
Friday 3 August 2012 (03/08/2012)
9.2300
9.3237
9.2817
9.2796
9.2807
Thursday 2 August 2012 (02/08/2012)
9.1720
9.2260
9.2518
9.2248
9.2383
Wednesday 1 August 2012 (01/08/2012)
9.2079
9.1728
9.2111
9.1865
9.1988

July

Tuesday 31 July 2012 (31/07/2012)
9.1721
9.2063
9.2154
9.2077
9.2116
Monday 30 July 2012 (30/07/2012)
9.1246
9.1721
9.1620
9.1259
9.1440
Friday 27 July 2012 (27/07/2012)
9.2131
9.1484
9.2005
9.1146
9.1576
Thursday 26 July 2012 (26/07/2012)
9.2129
9.2130
9.2227
9.1959
9.2093
Wednesday 25 July 2012 (25/07/2012)
9.1815
9.2136
9.2119
9.2090
9.2105
Tuesday 24 July 2012 (24/07/2012)
9.1928
9.1817
9.1931
9.1884
9.1908
Monday 23 July 2012 (23/07/2012)
9.1008
9.1962
9.1791
9.1535
9.1663
Friday 20 July 2012 (20/07/2012)
9.1015
9.1262
9.1128
9.0929
9.1029
Thursday 19 July 2012 (19/07/2012)
9.0667
9.1031
9.0693
9.0662
9.0678
Wednesday 18 July 2012 (18/07/2012)
9.0599
9.0658
9.0623
9.0562
9.0593
Tuesday 17 July 2012 (17/07/2012)
9.0388
9.0603
9.0566
9.0181
9.0374
Monday 16 July 2012 (16/07/2012)
9.0400
9.0389
9.0369
9.0071
9.0220
Friday 13 July 2012 (13/07/2012)
9.1415
9.0352
9.0668
9.0527
9.0598
Thursday 12 July 2012 (12/07/2012)
9.0806
9.1388
9.1272
9.1103
9.1188
Wednesday 11 July 2012 (11/07/2012)
9.0705
9.0799
9.1029
9.0765
9.0897
Tuesday 10 July 2012 (10/07/2012)
9.1773
9.0709
9.1487
9.1024
9.1256
Monday 9 July 2012 (09/07/2012)
9.0465
9.1775
9.1518
9.0965
9.1242
Friday 6 July 2012 (06/07/2012)
9.0806
9.0606
9.1055
9.0802
9.0929
Thursday 5 July 2012 (05/07/2012)
9.1016
9.0778
9.1391
9.0896
9.1144
Wednesday 4 July 2012 (04/07/2012)
9.0938
9.1046
9.1644
9.0970
9.1307
Tuesday 3 July 2012 (03/07/2012)
9.2709
9.0903
9.2515
9.0914
9.1715
Monday 2 July 2012 (02/07/2012)
9.3415
9.2707
9.3196
9.2992
9.3094

June

Friday 29 June 2012 (29/06/2012)
9.3752
9.3141
9.4014
9.3099
9.3557
Thursday 28 June 2012 (28/06/2012)
9.4153
9.3751
9.4216
9.3711
9.3964
Wednesday 27 June 2012 (27/06/2012)
9.4682
9.4142
9.4909
9.4217
9.4563
Tuesday 26 June 2012 (26/06/2012)
9.4821
9.4681
9.4946
9.4782
9.4864
Monday 25 June 2012 (25/06/2012)
9.5903
9.4813
9.4921
9.4819
9.4870
Friday 22 June 2012 (22/06/2012)
9.4104
9.5830
9.5902
9.4567
9.5235
Thursday 21 June 2012 (21/06/2012)
9.5144
9.4108
9.5181
9.4658
9.4920
Wednesday 20 June 2012 (20/06/2012)
9.3962
9.5152
9.4575
9.4574
9.4575
Tuesday 19 June 2012 (19/06/2012)
9.3221
9.3979
9.3875
9.3697
9.3786
Monday 18 June 2012 (18/06/2012)
9.2449
9.3231
9.3285
9.2674
9.2980
Friday 15 June 2012 (15/06/2012)
9.3726
9.2940
9.3376
9.2909
9.3143
Thursday 14 June 2012 (14/06/2012)
9.2802
9.3697
9.3398
9.3224
9.3311
Wednesday 13 June 2012 (13/06/2012)
9.2825
9.2801
9.2926
9.2758
9.2842
Tuesday 12 June 2012 (12/06/2012)
9.2032
9.2846
9.2423
9.2309
9.2366
Monday 11 June 2012 (11/06/2012)
9.2469
9.2038
9.2471
9.2410
9.2441
Friday 8 June 2012 (08/06/2012)
9.0897
9.1525
9.0982
9.0941
9.0962
Thursday 7 June 2012 (07/06/2012)
9.1157
9.0874
9.0910
9.0753
9.0832
Wednesday 6 June 2012 (06/06/2012)
9.0899
9.1127
9.1047
9.1020
9.1034
Tuesday 5 June 2012 (05/06/2012)
9.1567
9.0836
9.1355
9.1125
9.1240
Monday 4 June 2012 (04/06/2012)
9.0605
9.1587
9.1007
9.0859
9.0933
Friday 1 June 2012 (01/06/2012)
9.1543
9.0667
9.1434
9.0630
9.1032

May

Thursday 31 May 2012 (31/05/2012)
9.2079
9.1534
9.2656
9.2014
9.2335
Wednesday 30 May 2012 (30/05/2012)
9.2327
9.2101
9.2952
9.2316
9.2634
Tuesday 29 May 2012 (29/05/2012)
9.2219
9.2349
9.2794
9.2182
9.2488
Monday 28 May 2012 (28/05/2012)
9.2122
9.2119
9.2352
9.2146
9.2249
Friday 25 May 2012 (25/05/2012)
9.2073
9.1961
9.2586
9.1851
9.2219
Thursday 24 May 2012 (24/05/2012)
9.3319
9.2103
9.3347
9.2611
9.2979
Wednesday 23 May 2012 (23/05/2012)
9.2428
9.3318
9.3487
9.2619
9.3053
Tuesday 22 May 2012 (22/05/2012)
9.2496
9.2412
9.2624
9.2599
9.2612
Monday 21 May 2012 (21/05/2012)
9.1225
9.2510
9.1918
9.1643
9.1781
Friday 18 May 2012 (18/05/2012)
9.0730
9.1154
9.1135
9.0673
9.0904
Thursday 17 May 2012 (17/05/2012)
9.0874
9.0688
9.1071
9.0920
9.0996
Wednesday 16 May 2012 (16/05/2012)
8.9612
9.0885
9.0481
9.0084
9.0283
Tuesday 15 May 2012 (15/05/2012)
9.0812
8.9568
9.0423
9.0319
9.0371
Monday 14 May 2012 (14/05/2012)
9.1402
9.0825
9.1327
9.0867
9.1097
Friday 11 May 2012 (11/05/2012)
9.0738
9.1352
9.1074
9.1026
9.1050
Thursday 10 May 2012 (10/05/2012)
9.2087
9.0711
9.1706
9.1152
9.1429
Wednesday 9 May 2012 (09/05/2012)
9.1200
9.2017
9.1920
9.1163
9.1542
Tuesday 8 May 2012 (08/05/2012)
9.1048
9.1114
9.1025
9.1025
9.1025
Monday 7 May 2012 (07/05/2012)
9.2247
9.1043
9.1934
9.1247
9.1591
Friday 4 May 2012 (04/05/2012)
9.2836
9.2155
9.2994
9.2746
9.2870
Thursday 3 May 2012 (03/05/2012)
9.2253
9.2763
9.2909
9.2234
9.2572
Wednesday 2 May 2012 (02/05/2012)
9.1912
9.2230
9.2091
9.1996
9.2044
Tuesday 1 May 2012 (01/05/2012)
9.1982
9.2058
9.2443
9.1923
9.2183

April

Monday 30 April 2012 (30/04/2012)
9.1694
9.1987
9.1984
9.1831
9.1908
Friday 27 April 2012 (27/04/2012)
9.1275
9.1625
9.1497
9.1232
9.1365
Thursday 26 April 2012 (26/04/2012)
9.1677
9.1274
9.1755
9.1564
9.1660
Wednesday 25 April 2012 (25/04/2012)
9.1601
9.1661
9.1839
9.1805
9.1822
Tuesday 24 April 2012 (24/04/2012)
9.1185
9.1683
9.1902
9.1246
9.1574
Monday 23 April 2012 (23/04/2012)
9.0950
9.1198
9.1145
9.0987
9.1066
Friday 20 April 2012 (20/04/2012)
9.0641
9.1065
9.0910
9.0479
9.0695
Thursday 19 April 2012 (19/04/2012)
8.9887
9.0603
9.0342
8.9798
9.0070
Wednesday 18 April 2012 (18/04/2012)
8.9389
8.9889
8.9829
8.9514
8.9672
Tuesday 17 April 2012 (17/04/2012)
8.9778
8.9377
8.9686
8.9435
8.9561
Monday 16 April 2012 (16/04/2012)
8.7864
8.9778
8.8804
8.8351
8.8578
Friday 13 April 2012 (13/04/2012)
8.8777
8.9026
8.8986
8.8888
8.8937
Thursday 12 April 2012 (12/04/2012)
8.8518
8.8790
8.8846
8.8816
8.8831
Wednesday 11 April 2012 (11/04/2012)
8.8687
8.8529
8.8737
8.8435
8.8586
Tuesday 10 April 2012 (10/04/2012)
8.8494
8.8583
8.8634
8.8463
8.8549
Monday 9 April 2012 (09/04/2012)
8.7982
8.8383
8.8285
8.7997
8.8141
Friday 6 April 2012 (06/04/2012)
8.8679
8.8086
8.8438
8.8136
8.8287
Thursday 5 April 2012 (05/04/2012)
8.8679
8.8086
8.8438
8.8136
8.8287
Wednesday 4 April 2012 (04/04/2012)
8.8350
8.8679
8.8494
8.8355
8.8425
Tuesday 3 April 2012 (03/04/2012)
8.9448
8.8287
8.9369
8.8728
8.9049
Monday 2 April 2012 (02/04/2012)
8.9451
8.9461
8.9468
8.9402
8.9435

March

Friday 30 March 2012 (30/03/2012)
8.9288
8.9342
8.9458
8.9291
8.9375
Thursday 29 March 2012 (29/03/2012)
8.8370
8.9294
8.9243
8.8478
8.8861
Wednesday 28 March 2012 (28/03/2012)
8.8842
8.8399
8.9140
8.8938
8.9039
Tuesday 27 March 2012 (27/03/2012)
8.9904
8.8768
8.9598
8.9196
8.9397
Monday 26 March 2012 (26/03/2012)
8.7661
8.9899
8.9202
8.8263
8.8733
Friday 23 March 2012 (23/03/2012)
8.8549
8.8955
8.8681
8.8665
8.8673
Thursday 22 March 2012 (22/03/2012)
8.7911
8.8551
8.8279
8.7947
8.8113
Wednesday 21 March 2012 (21/03/2012)
8.7638
8.7931
8.7929
8.7710
8.7820
Tuesday 20 March 2012 (20/03/2012)
8.7650
8.7610
8.7704
8.7591
8.7648
Monday 19 March 2012 (19/03/2012)
8.7529
8.7653
8.7506
8.7378
8.7442
Friday 16 March 2012 (16/03/2012)
8.6959
8.7608
8.7155
8.6879
8.7017
Thursday 15 March 2012 (15/03/2012)
8.5687
8.6936
8.6564
8.6161
8.6363
Wednesday 14 March 2012 (14/03/2012)
8.7424
8.5689
8.7291
8.5986
8.6639
Tuesday 13 March 2012 (13/03/2012)
8.7960
8.7421
8.8051
8.7611
8.7831
Monday 12 March 2012 (12/03/2012)
8.7415
8.7978
8.7773
8.7370
8.7572
Friday 9 March 2012 (09/03/2012)
8.9671
8.7257
8.8567
8.8094
8.8331
Thursday 8 March 2012 (08/03/2012)
8.8850
8.9547
8.9506
8.9057
8.9282
Wednesday 7 March 2012 (07/03/2012)
8.8173
8.8878
8.8988
8.8744
8.8866
Tuesday 6 March 2012 (06/03/2012)
8.8624
8.8198
8.8523
8.8381
8.8452
Monday 5 March 2012 (05/03/2012)
8.8283
8.8623
8.8637
8.8561
8.8599
Friday 2 March 2012 (02/03/2012)
8.8162
8.8253
8.8372
8.8276
8.8324
Thursday 1 March 2012 (01/03/2012)
8.7782
8.8268
8.8092
8.7938
8.8015

February

Wednesday 29 February 2012 (29/02/2012)
8.8191
8.7799
8.8220
8.7921
8.8071
Tuesday 28 February 2012 (28/02/2012)
8.7654
8.7924
8.7865
8.7833
8.7849
Monday 27 February 2012 (27/02/2012)
8.8092
8.7627
8.7948
8.7853
8.7901
Friday 24 February 2012 (24/02/2012)
8.7526
8.7934
8.7887
8.7540
8.7714
Thursday 23 February 2012 (23/02/2012)
8.6927
8.7347
8.7490
8.7271
8.7381
Wednesday 22 February 2012 (22/02/2012)
8.6365
8.6936
8.6983
8.6537
8.6760
Tuesday 21 February 2012 (21/02/2012)
8.6733
8.6379
8.6680
8.6478
8.6579
Monday 20 February 2012 (20/02/2012)
8.6408
8.6687
8.6929
8.6408
8.6669
Friday 17 February 2012 (17/02/2012)
8.5955
8.6409
8.6364
8.6157
8.6261
Thursday 16 February 2012 (16/02/2012)
8.5336
8.5970
8.5507
8.5381
8.5444
Wednesday 15 February 2012 (15/02/2012)
8.6395
8.5347
8.6153
8.5443
8.5798
Tuesday 14 February 2012 (14/02/2012)
8.5878
8.6283
8.6157
8.5965
8.6061
Monday 13 February 2012 (13/02/2012)
8.5986
8.5880
8.6327
8.6092
8.6210
Friday 10 February 2012 (10/02/2012)
8.6074
8.5926
8.6177
8.5793
8.5985
Thursday 9 February 2012 (09/02/2012)
8.5294
8.5972
8.5734
8.5304
8.5519
Wednesday 8 February 2012 (08/02/2012)
8.5242
8.5305
8.5295
8.5268
8.5282
Tuesday 7 February 2012 (07/02/2012)
8.4250
8.5150
8.4824
8.4400
8.4612
Monday 6 February 2012 (06/02/2012)
8.3712
8.4266
8.4197
8.3799
8.3998
Friday 3 February 2012 (03/02/2012)
8.4149
8.3718
8.4118
8.3604
8.3861
Thursday 2 February 2012 (02/02/2012)
8.4428
8.4176
8.4431
8.4352
8.4392
Wednesday 1 February 2012 (01/02/2012)
8.4475
8.4436
8.4635
8.4412
8.4524

January

Tuesday 31 January 2012 (31/01/2012)
8.5302
8.4475
8.5151
8.4533
8.4842
Monday 30 January 2012 (30/01/2012)
8.5375
8.5260
8.5245
8.4889
8.5067
Friday 27 January 2012 (27/01/2012)
8.4722
8.4948
8.4983
8.4805
8.4894
Thursday 26 January 2012 (26/01/2012)
8.5601
8.4983
8.5321
8.5213
8.5267
Wednesday 25 January 2012 (25/01/2012)
8.4862
8.5267
8.5012
8.4522
8.4767
Tuesday 24 January 2012 (24/01/2012)
8.5106
8.4843
8.5267
8.4850
8.5059
Monday 23 January 2012 (23/01/2012)
8.4602
8.5238
8.5316
8.4560
8.4938
Friday 20 January 2012 (20/01/2012)
8.4919
8.4602
8.4972
8.4492
8.4732
Thursday 19 January 2012 (19/01/2012)
8.4358
8.4971
8.4702
8.4338
8.4520
Wednesday 18 January 2012 (18/01/2012)
8.3903
8.4272
8.4133
8.3973
8.4053
Tuesday 17 January 2012 (17/01/2012)
8.4807
8.3964
8.4761
8.4314
8.4538
Monday 16 January 2012 (16/01/2012)
8.4881
8.4801
8.5161
8.4804
8.4983
Friday 13 January 2012 (13/01/2012)
8.5581
8.4727
8.5332
8.5068
8.5200
Thursday 12 January 2012 (12/01/2012)
8.5676
8.5589
8.5882
8.5759
8.5821
Wednesday 11 January 2012 (11/01/2012)
8.6126
8.5643
8.6183
8.5764
8.5974
Tuesday 10 January 2012 (10/01/2012)
8.7323
8.6060
8.7114
8.6345
8.6730
Monday 9 January 2012 (09/01/2012)
8.7263
8.7107
8.7493
8.7234
8.7364
Friday 6 January 2012 (06/01/2012)
8.7645
8.7224
8.7777
8.7382
8.7580
Thursday 5 January 2012 (05/01/2012)
8.8952
8.7673
8.8510
8.8293
8.8402
Wednesday 4 January 2012 (04/01/2012)
8.9765
8.8927
8.9381
8.9175
8.9278
Tuesday 3 January 2012 (03/01/2012)
8.8892
8.9819
8.9461
8.9455
8.9458