Norwegian Krone-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily NOK/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.8938, reached on 21/12/2012

The lowest level of 2012 was 8.3604 reached 03/02/2012

The average level of 2012 was 9.1728

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.7874
9.8580
9.8515
9.8108
9.8312
Friday 28 December 2012 (28/12/2012)
9.8505
9.8131
9.8313
9.8002
9.8158
Thursday 27 December 2012 (27/12/2012)
9.8073
9.8505
9.8746
9.8296
9.8521
Wednesday 26 December 2012 (26/12/2012)
9.8236
9.8053
9.8200
9.8177
9.8189
Tuesday 25 December 2012 (25/12/2012)
9.8027
9.8128
9.8379
9.8218
9.8299
Monday 24 December 2012 (24/12/2012)
9.8706
9.8029
9.8716
9.8344
9.8530
Friday 21 December 2012 (21/12/2012)
9.8736
9.8693
9.8938
9.8927
9.8933
Thursday 20 December 2012 (20/12/2012)
9.8131
9.8721
9.8408
9.8027
9.8218
Wednesday 19 December 2012 (19/12/2012)
9.8073
9.8116
9.8511
9.7792
9.8152
Tuesday 18 December 2012 (18/12/2012)
9.7508
9.8099
9.8095
9.7509
9.7802
Monday 17 December 2012 (17/12/2012)
9.4837
9.7476
9.7538
9.4954
9.6246
Friday 14 December 2012 (14/12/2012)
9.6840
9.6785
9.6823
9.6595
9.6709
Thursday 13 December 2012 (13/12/2012)
9.6631
9.6806
9.6768
9.6504
9.6636
Wednesday 12 December 2012 (12/12/2012)
9.6139
9.6270
9.6271
9.6229
9.6250
Tuesday 11 December 2012 (11/12/2012)
9.5766
9.6118
9.5994
9.5958
9.5976
Monday 10 December 2012 (10/12/2012)
9.5495
9.5786
9.5942
9.5604
9.5773
Friday 7 December 2012 (07/12/2012)
9.5940
9.5686
9.5861
9.5803
9.5832
Thursday 6 December 2012 (06/12/2012)
9.6652
9.5899
9.6649
9.6023
9.6336
Wednesday 5 December 2012 (05/12/2012)
9.7326
9.6661
9.7093
9.6876
9.6985
Tuesday 4 December 2012 (04/12/2012)
9.6912
9.7324
9.7440
9.7141
9.7291
Monday 3 December 2012 (03/12/2012)
9.5340
9.6884
9.6753
9.5944
9.6349

November

Friday 30 November 2012 (30/11/2012)
9.6212
9.5579
9.6380
9.5652
9.6016
Thursday 29 November 2012 (29/11/2012)
9.8260
9.6172
9.7656
9.6870
9.7263
Wednesday 28 November 2012 (28/11/2012)
9.7456
9.8251
9.7765
9.7706
9.7736
Tuesday 27 November 2012 (27/11/2012)
9.8448
9.7254
9.8000
9.7915
9.7958
Monday 26 November 2012 (26/11/2012)
9.8103
9.8420
9.8441
9.8282
9.8362
Friday 23 November 2012 (23/11/2012)
9.6965
9.7919
9.7912
9.7080
9.7496
Thursday 22 November 2012 (22/11/2012)
9.6481
9.6975
9.6899
9.6588
9.6744
Wednesday 21 November 2012 (21/11/2012)
9.6040
9.6471
9.6182
9.6139
9.6161
Tuesday 20 November 2012 (20/11/2012)
9.5789
9.6035
9.5927
9.5761
9.5844
Monday 19 November 2012 (19/11/2012)
9.5365
9.5785
9.5724
9.5279
9.5502
Friday 16 November 2012 (16/11/2012)
9.4879
9.5283
9.5187
9.4835
9.5011
Thursday 15 November 2012 (15/11/2012)
9.5516
9.4826
9.5362
9.4863
9.5113
Wednesday 14 November 2012 (14/11/2012)
9.5285
9.5504
9.5285
9.5198
9.5242
Tuesday 13 November 2012 (13/11/2012)
9.5605
9.5244
9.5322
9.5061
9.5192
Monday 12 November 2012 (12/11/2012)
9.5092
9.5599
9.5771
9.5330
9.5551
Friday 9 November 2012 (09/11/2012)
9.5002
9.5010
9.5267
9.4920
9.5094
Thursday 8 November 2012 (08/11/2012)
9.4438
9.4991
9.4933
9.4479
9.4706
Wednesday 7 November 2012 (07/11/2012)
9.5196
9.4441
9.4816
9.4705
9.4761
Tuesday 6 November 2012 (06/11/2012)
9.5183
9.5200
9.5344
9.5179
9.5262
Monday 5 November 2012 (05/11/2012)
9.3856
9.5167
9.4804
9.4144
9.4474
Friday 2 November 2012 (02/11/2012)
9.4484
9.3751
9.4163
9.4151
9.4157
Thursday 1 November 2012 (01/11/2012)
9.4301
9.4435
9.4484
9.4214
9.4349

October

Wednesday 31 October 2012 (31/10/2012)
9.4088
9.4310
9.4555
9.4437
9.4496
Tuesday 30 October 2012 (30/10/2012)
9.3644
9.4088
9.3823
9.3803
9.3813
Monday 29 October 2012 (29/10/2012)
9.2864
9.3666
9.3396
9.3228
9.3312
Friday 26 October 2012 (26/10/2012)
9.2659
9.2794
9.2767
9.2334
9.2551
Thursday 25 October 2012 (25/10/2012)
9.3388
9.2665
9.3362
9.3010
9.3186
Wednesday 24 October 2012 (24/10/2012)
9.3709
9.3425
9.3691
9.3337
9.3514
Tuesday 23 October 2012 (23/10/2012)
9.4352
9.3734
9.4154
9.4031
9.4093
Monday 22 October 2012 (22/10/2012)
9.4950
9.4363
9.4749
9.4580
9.4665
Friday 19 October 2012 (19/10/2012)
9.5024
9.5076
9.5271
9.4768
9.5020
Thursday 18 October 2012 (18/10/2012)
9.3720
9.5027
9.4824
9.4085
9.4455
Wednesday 17 October 2012 (17/10/2012)
9.3346
9.3747
9.3752
9.3557
9.3655
Tuesday 16 October 2012 (16/10/2012)
9.2763
9.3295
9.3143
9.2875
9.3009
Monday 15 October 2012 (15/10/2012)
9.2539
9.2749
9.2772
9.2665
9.2719
Friday 12 October 2012 (12/10/2012)
9.2206
9.2523
9.2536
9.2275
9.2406
Thursday 11 October 2012 (11/10/2012)
9.2376
9.2182
9.2498
9.2147
9.2323
Wednesday 10 October 2012 (10/10/2012)
9.1940
9.2363
9.2309
9.2293
9.2301
Tuesday 9 October 2012 (09/10/2012)
9.1887
9.1911
9.1982
9.1744
9.1863
Monday 8 October 2012 (08/10/2012)
9.0917
9.1887
9.1696
9.1636
9.1666
Friday 5 October 2012 (05/10/2012)
9.0835
9.1277
9.1020
9.0987
9.1004
Thursday 4 October 2012 (04/10/2012)
9.0680
9.0798
9.0550
9.0450
9.0500
Wednesday 3 October 2012 (03/10/2012)
9.1852
9.0654
9.1380
9.1194
9.1287
Tuesday 2 October 2012 (02/10/2012)
9.1305
9.1818
9.1952
9.1627
9.1790
Monday 1 October 2012 (01/10/2012)
9.2241
9.1330
9.2159
9.1428
9.1794

September

Friday 28 September 2012 (28/09/2012)
9.2653
9.2225
9.2706
9.2384
9.2545
Thursday 27 September 2012 (27/09/2012)
9.3148
9.2628
9.2727
9.2526
9.2627
Wednesday 26 September 2012 (26/09/2012)
9.3057
9.3106
9.3214
9.2884
9.3049
Tuesday 25 September 2012 (25/09/2012)
9.2928
9.3059
9.3197
9.3023
9.3110
Monday 24 September 2012 (24/09/2012)
9.3030
9.2950
9.2615
9.2604
9.2610
Friday 21 September 2012 (21/09/2012)
9.4480
9.2943
9.4332
9.3349
9.3841
Thursday 20 September 2012 (20/09/2012)
9.4629
9.4488
9.4757
9.4753
9.4755
Wednesday 19 September 2012 (19/09/2012)
9.4360
9.4688
9.4669
9.4495
9.4582
Tuesday 18 September 2012 (18/09/2012)
9.4440
9.4368
9.4864
9.4426
9.4645
Monday 17 September 2012 (17/09/2012)
9.5450
9.4453
9.4853
9.4720
9.4787
Friday 14 September 2012 (14/09/2012)
9.6736
9.5568
9.6921
9.5904
9.6413
Thursday 13 September 2012 (13/09/2012)
9.6158
9.6717
9.6258
9.6049
9.6154
Wednesday 12 September 2012 (12/09/2012)
9.5750
9.6143
9.6122
9.5688
9.5905
Tuesday 11 September 2012 (11/09/2012)
9.5675
9.5725
9.5782
9.5753
9.5768
Monday 10 September 2012 (10/09/2012)
9.6584
9.5655
9.6675
9.5763
9.6219
Friday 7 September 2012 (07/09/2012)
9.5150
9.6670
9.6280
9.5005
9.5643
Thursday 6 September 2012 (06/09/2012)
9.5861
9.5137
9.5554
9.5524
9.5539
Wednesday 5 September 2012 (05/09/2012)
9.5770
9.5837
9.5777
9.5762
9.5770
Tuesday 4 September 2012 (04/09/2012)
9.5543
9.5788
9.5859
9.5652
9.5756
Monday 3 September 2012 (03/09/2012)
9.5596
9.5528
9.5640
9.5547
9.5594

August

Friday 31 August 2012 (31/08/2012)
9.5598
9.5709
9.5741
9.5601
9.5671
Thursday 30 August 2012 (30/08/2012)
9.5657
9.5546
9.5658
9.5515
9.5587
Wednesday 29 August 2012 (29/08/2012)
9.5440
9.5629
9.5518
9.5042
9.5280
Tuesday 28 August 2012 (28/08/2012)
9.5311
9.5424
9.5646
9.5477
9.5562
Monday 27 August 2012 (27/08/2012)
9.5260
9.5312
9.5504
9.5361
9.5433
Friday 24 August 2012 (24/08/2012)
9.4749
9.5131
9.5003
9.4871
9.4937
Thursday 23 August 2012 (23/08/2012)
9.4747
9.4750
9.4728
9.4547
9.4638
Wednesday 22 August 2012 (22/08/2012)
9.4024
9.4155
9.4059
9.3920
9.3990
Tuesday 21 August 2012 (21/08/2012)
9.3673
9.4003
9.4017
9.3985
9.4001
Monday 20 August 2012 (20/08/2012)
9.4293
9.3659
9.3828
9.3668
9.3748
Friday 17 August 2012 (17/08/2012)
9.3479
9.4201
9.3903
9.3556
9.3730
Thursday 16 August 2012 (16/08/2012)
9.3322
9.3484
9.3441
9.3407
9.3424
Wednesday 15 August 2012 (15/08/2012)
9.3592
9.3305
9.3477
9.3172
9.3325
Tuesday 14 August 2012 (14/08/2012)
9.3087
9.3578
9.3820
9.3544
9.3682
Monday 13 August 2012 (13/08/2012)
9.3317
9.3089
9.3474
9.3313
9.3394
Friday 10 August 2012 (10/08/2012)
9.3230
9.3307
9.3417
9.3287
9.3352
Thursday 9 August 2012 (09/08/2012)
9.3998
9.3222
9.3671
9.3551
9.3611
Wednesday 8 August 2012 (08/08/2012)
9.2977
9.3982
9.3602
9.3256
9.3429
Tuesday 7 August 2012 (07/08/2012)
9.3098
9.2945
9.3035
9.3005
9.3020
Monday 6 August 2012 (06/08/2012)
9.3501
9.3100
9.3172
9.2858
9.3015
Friday 3 August 2012 (03/08/2012)
9.2300
9.3237
9.2817
9.2796
9.2807
Thursday 2 August 2012 (02/08/2012)
9.1720
9.2260
9.2518
9.2248
9.2383
Wednesday 1 August 2012 (01/08/2012)
9.2079
9.1728
9.2111
9.1865
9.1988

July

Tuesday 31 July 2012 (31/07/2012)
9.1721
9.2063
9.2154
9.2077
9.2116
Monday 30 July 2012 (30/07/2012)
9.1246
9.1721
9.1620
9.1259
9.1440
Friday 27 July 2012 (27/07/2012)
9.2131
9.1484
9.2005
9.1146
9.1576
Thursday 26 July 2012 (26/07/2012)
9.2129
9.2130
9.2227
9.1959
9.2093
Wednesday 25 July 2012 (25/07/2012)
9.1815
9.2136
9.2119
9.2090
9.2105
Tuesday 24 July 2012 (24/07/2012)
9.1928
9.1817
9.1931
9.1884
9.1908
Monday 23 July 2012 (23/07/2012)
9.1008
9.1962
9.1791
9.1535
9.1663
Friday 20 July 2012 (20/07/2012)
9.1015
9.1262
9.1128
9.0929
9.1029
Thursday 19 July 2012 (19/07/2012)
9.0667
9.1031
9.0693
9.0662
9.0678
Wednesday 18 July 2012 (18/07/2012)
9.0599
9.0658
9.0623
9.0562
9.0593
Tuesday 17 July 2012 (17/07/2012)
9.0388
9.0603
9.0566
9.0181
9.0374
Monday 16 July 2012 (16/07/2012)
9.0400
9.0389
9.0369
9.0071
9.0220
Friday 13 July 2012 (13/07/2012)
9.1415
9.0352
9.0668
9.0527
9.0598
Thursday 12 July 2012 (12/07/2012)
9.0806
9.1388
9.1272
9.1103
9.1188
Wednesday 11 July 2012 (11/07/2012)
9.0705
9.0799
9.1029
9.0765
9.0897
Tuesday 10 July 2012 (10/07/2012)
9.1773
9.0709
9.1487
9.1024
9.1256
Monday 9 July 2012 (09/07/2012)
9.0465
9.1775
9.1518
9.0965
9.1242
Friday 6 July 2012 (06/07/2012)
9.0806
9.0606
9.1055
9.0802
9.0929
Thursday 5 July 2012 (05/07/2012)
9.1016
9.0778
9.1391
9.0896
9.1144
Wednesday 4 July 2012 (04/07/2012)
9.0938
9.1046
9.1644
9.0970
9.1307
Tuesday 3 July 2012 (03/07/2012)
9.2709
9.0903
9.2515
9.0914
9.1715
Monday 2 July 2012 (02/07/2012)
9.3415
9.2707
9.3196
9.2992
9.3094

June

Friday 29 June 2012 (29/06/2012)
9.3752
9.3141
9.4014
9.3099
9.3557
Thursday 28 June 2012 (28/06/2012)
9.4153
9.3751
9.4216
9.3711
9.3964
Wednesday 27 June 2012 (27/06/2012)
9.4682
9.4142
9.4909
9.4217
9.4563
Tuesday 26 June 2012 (26/06/2012)
9.4821
9.4681
9.4946
9.4782
9.4864
Monday 25 June 2012 (25/06/2012)
9.5903
9.4813
9.4921
9.4819
9.4870
Friday 22 June 2012 (22/06/2012)
9.4104
9.5830
9.5902
9.4567
9.5235
Thursday 21 June 2012 (21/06/2012)
9.5144
9.4108
9.5181
9.4658
9.4920
Wednesday 20 June 2012 (20/06/2012)
9.3962
9.5152
9.4575
9.4574
9.4575
Tuesday 19 June 2012 (19/06/2012)
9.3221
9.3979
9.3875
9.3697
9.3786
Monday 18 June 2012 (18/06/2012)
9.2449
9.3231
9.3285
9.2674
9.2980
Friday 15 June 2012 (15/06/2012)
9.3726
9.2940
9.3376
9.2909
9.3143
Thursday 14 June 2012 (14/06/2012)
9.2802
9.3697
9.3398
9.3224
9.3311
Wednesday 13 June 2012 (13/06/2012)
9.2825
9.2801
9.2926
9.2758
9.2842
Tuesday 12 June 2012 (12/06/2012)
9.2032
9.2846
9.2423
9.2309
9.2366
Monday 11 June 2012 (11/06/2012)
9.2469
9.2038
9.2471
9.2410
9.2441
Friday 8 June 2012 (08/06/2012)
9.0897
9.1525
9.0982
9.0941
9.0962
Thursday 7 June 2012 (07/06/2012)
9.1157
9.0874
9.0910
9.0753
9.0832
Wednesday 6 June 2012 (06/06/2012)
9.0899
9.1127
9.1047
9.1020
9.1034
Tuesday 5 June 2012 (05/06/2012)
9.1567
9.0836
9.1355
9.1125
9.1240
Monday 4 June 2012 (04/06/2012)
9.0605
9.1587
9.1007
9.0859
9.0933
Friday 1 June 2012 (01/06/2012)
9.1543
9.0667
9.1434
9.0630
9.1032

May

Thursday 31 May 2012 (31/05/2012)
9.2079
9.1534
9.2656
9.2014
9.2335
Wednesday 30 May 2012 (30/05/2012)
9.2327
9.2101
9.2952
9.2316
9.2634
Tuesday 29 May 2012 (29/05/2012)
9.2219
9.2349
9.2794
9.2182
9.2488
Monday 28 May 2012 (28/05/2012)
9.2122
9.2119
9.2352
9.2146
9.2249
Friday 25 May 2012 (25/05/2012)
9.2073
9.1961
9.2586
9.1851
9.2219
Thursday 24 May 2012 (24/05/2012)
9.3319
9.2103
9.3347
9.2611
9.2979
Wednesday 23 May 2012 (23/05/2012)
9.2428
9.3318
9.3487
9.2619
9.3053
Tuesday 22 May 2012 (22/05/2012)
9.2496
9.2412
9.2624
9.2599
9.2612
Monday 21 May 2012 (21/05/2012)
9.1225
9.2510
9.1918
9.1643
9.1781
Friday 18 May 2012 (18/05/2012)
9.0730
9.1154
9.1135
9.0673
9.0904
Thursday 17 May 2012 (17/05/2012)
9.0874
9.0688
9.1071
9.0920
9.0996
Wednesday 16 May 2012 (16/05/2012)
8.9612
9.0885
9.0481
9.0084
9.0283
Tuesday 15 May 2012 (15/05/2012)
9.0812
8.9568
9.0423
9.0319
9.0371
Monday 14 May 2012 (14/05/2012)
9.1402
9.0825
9.1327
9.0867
9.1097
Friday 11 May 2012 (11/05/2012)
9.0738
9.1352
9.1074
9.1026
9.1050
Thursday 10 May 2012 (10/05/2012)
9.2087
9.0711
9.1706
9.1152
9.1429
Wednesday 9 May 2012 (09/05/2012)
9.1200
9.2017
9.1920
9.1163
9.1542
Tuesday 8 May 2012 (08/05/2012)
9.1048
9.1114
9.1025
9.1025
9.1025
Monday 7 May 2012 (07/05/2012)
9.2247
9.1043
9.1934
9.1247
9.1591
Friday 4 May 2012 (04/05/2012)
9.2836
9.2155
9.2994
9.2746
9.2870
Thursday 3 May 2012 (03/05/2012)
9.2253
9.2763
9.2909
9.2234
9.2572
Wednesday 2 May 2012 (02/05/2012)
9.1912
9.2230
9.2091
9.1996
9.2044
Tuesday 1 May 2012 (01/05/2012)
9.1982
9.2058
9.2443
9.1923
9.2183

April

Monday 30 April 2012 (30/04/2012)
9.1694
9.1987
9.1984
9.1831
9.1908
Friday 27 April 2012 (27/04/2012)
9.1275
9.1625
9.1497
9.1232
9.1365
Thursday 26 April 2012 (26/04/2012)
9.1677
9.1274
9.1755
9.1564
9.1660
Wednesday 25 April 2012 (25/04/2012)
9.1601
9.1661
9.1839
9.1805
9.1822
Tuesday 24 April 2012 (24/04/2012)
9.1185
9.1683
9.1902
9.1246
9.1574
Monday 23 April 2012 (23/04/2012)
9.0950
9.1198
9.1145
9.0987
9.1066
Friday 20 April 2012 (20/04/2012)
9.0641
9.1065
9.0910
9.0479
9.0695
Thursday 19 April 2012 (19/04/2012)
8.9887
9.0603
9.0342
8.9798
9.0070
Wednesday 18 April 2012 (18/04/2012)
8.9389
8.9889
8.9829
8.9514
8.9672
Tuesday 17 April 2012 (17/04/2012)
8.9778
8.9377
8.9686
8.9435
8.9561
Monday 16 April 2012 (16/04/2012)
8.7864
8.9778
8.8804
8.8351
8.8578
Friday 13 April 2012 (13/04/2012)
8.8777
8.9026
8.8986
8.8888
8.8937
Thursday 12 April 2012 (12/04/2012)
8.8518
8.8790
8.8846
8.8816
8.8831
Wednesday 11 April 2012 (11/04/2012)
8.8687
8.8529
8.8737
8.8435
8.8586
Tuesday 10 April 2012 (10/04/2012)
8.8494
8.8583
8.8634
8.8463
8.8549
Monday 9 April 2012 (09/04/2012)
8.7982
8.8383
8.8285
8.7997
8.8141
Friday 6 April 2012 (06/04/2012)
8.8679
8.8086
8.8438
8.8136
8.8287
Thursday 5 April 2012 (05/04/2012)
8.8679
8.8086
8.8438
8.8136
8.8287
Wednesday 4 April 2012 (04/04/2012)
8.8350
8.8679
8.8494
8.8355
8.8425
Tuesday 3 April 2012 (03/04/2012)
8.9448
8.8287
8.9369
8.8728
8.9049
Monday 2 April 2012 (02/04/2012)
8.9451
8.9461
8.9468
8.9402
8.9435

March

Friday 30 March 2012 (30/03/2012)
8.9288
8.9342
8.9458
8.9291
8.9375
Thursday 29 March 2012 (29/03/2012)
8.8370
8.9294
8.9243
8.8478
8.8861
Wednesday 28 March 2012 (28/03/2012)
8.8842
8.8399
8.9140
8.8938
8.9039
Tuesday 27 March 2012 (27/03/2012)
8.9904
8.8768
8.9598
8.9196
8.9397
Monday 26 March 2012 (26/03/2012)
8.7661
8.9899
8.9202
8.8263
8.8733
Friday 23 March 2012 (23/03/2012)
8.8549
8.8955
8.8681
8.8665
8.8673
Thursday 22 March 2012 (22/03/2012)
8.7911
8.8551
8.8279
8.7947
8.8113
Wednesday 21 March 2012 (21/03/2012)
8.7638
8.7931
8.7929
8.7710
8.7820
Tuesday 20 March 2012 (20/03/2012)
8.7650
8.7610
8.7704
8.7591
8.7648
Monday 19 March 2012 (19/03/2012)
8.7529
8.7653
8.7506
8.7378
8.7442
Friday 16 March 2012 (16/03/2012)
8.6959
8.7608
8.7155
8.6879
8.7017
Thursday 15 March 2012 (15/03/2012)
8.5687
8.6936
8.6564
8.6161
8.6363
Wednesday 14 March 2012 (14/03/2012)
8.7424
8.5689
8.7291
8.5986
8.6639
Tuesday 13 March 2012 (13/03/2012)
8.7960
8.7421
8.8051
8.7611
8.7831
Monday 12 March 2012 (12/03/2012)
8.7415
8.7978
8.7773
8.7370
8.7572
Friday 9 March 2012 (09/03/2012)
8.9671
8.7257
8.8567
8.8094
8.8331
Thursday 8 March 2012 (08/03/2012)
8.8850
8.9547
8.9506
8.9057
8.9282
Wednesday 7 March 2012 (07/03/2012)
8.8173
8.8878
8.8988
8.8744
8.8866
Tuesday 6 March 2012 (06/03/2012)
8.8624
8.8198
8.8523
8.8381
8.8452
Monday 5 March 2012 (05/03/2012)
8.8283
8.8623
8.8637
8.8561
8.8599
Friday 2 March 2012 (02/03/2012)
8.8162
8.8253
8.8372
8.8276
8.8324
Thursday 1 March 2012 (01/03/2012)
8.7782
8.8268
8.8092
8.7938
8.8015

February

Wednesday 29 February 2012 (29/02/2012)
8.8191
8.7799
8.8220
8.7921
8.8071
Tuesday 28 February 2012 (28/02/2012)
8.7654
8.7924
8.7865
8.7833
8.7849
Monday 27 February 2012 (27/02/2012)
8.8092
8.7627
8.7948
8.7853
8.7901
Friday 24 February 2012 (24/02/2012)
8.7526
8.7934
8.7887
8.7540
8.7714
Thursday 23 February 2012 (23/02/2012)
8.6927
8.7347
8.7490
8.7271
8.7381
Wednesday 22 February 2012 (22/02/2012)
8.6365
8.6936
8.6983
8.6537
8.6760
Tuesday 21 February 2012 (21/02/2012)
8.6733
8.6379
8.6680
8.6478
8.6579
Monday 20 February 2012 (20/02/2012)
8.6408
8.6687
8.6929
8.6408
8.6669
Friday 17 February 2012 (17/02/2012)
8.5955
8.6409
8.6364
8.6157
8.6261
Thursday 16 February 2012 (16/02/2012)
8.5336
8.5970
8.5507
8.5381
8.5444
Wednesday 15 February 2012 (15/02/2012)
8.6395
8.5347
8.6153
8.5443
8.5798
Tuesday 14 February 2012 (14/02/2012)
8.5878
8.6283
8.6157
8.5965
8.6061
Monday 13 February 2012 (13/02/2012)
8.5986
8.5880
8.6327
8.6092
8.6210
Friday 10 February 2012 (10/02/2012)
8.6074
8.5926
8.6177
8.5793
8.5985
Thursday 9 February 2012 (09/02/2012)
8.5294
8.5972
8.5734
8.5304
8.5519
Wednesday 8 February 2012 (08/02/2012)
8.5242
8.5305
8.5295
8.5268
8.5282
Tuesday 7 February 2012 (07/02/2012)
8.4250
8.5150
8.4824
8.4400
8.4612
Monday 6 February 2012 (06/02/2012)
8.3712
8.4266
8.4197
8.3799
8.3998
Friday 3 February 2012 (03/02/2012)
8.4149
8.3718
8.4118
8.3604
8.3861
Thursday 2 February 2012 (02/02/2012)
8.4428
8.4176
8.4431
8.4352
8.4392
Wednesday 1 February 2012 (01/02/2012)
8.4475
8.4436
8.4635
8.4412
8.4524

January

Tuesday 31 January 2012 (31/01/2012)
8.5302
8.4475
8.5151
8.4533
8.4842
Monday 30 January 2012 (30/01/2012)
8.5375
8.5260
8.5245
8.4889
8.5067
Friday 27 January 2012 (27/01/2012)
8.4722
8.4948
8.4983
8.4805
8.4894
Thursday 26 January 2012 (26/01/2012)
8.5601
8.4983
8.5321
8.5213
8.5267
Wednesday 25 January 2012 (25/01/2012)
8.4862
8.5267
8.5012
8.4522
8.4767
Tuesday 24 January 2012 (24/01/2012)
8.5106
8.4843
8.5267
8.4850
8.5059
Monday 23 January 2012 (23/01/2012)
8.4602
8.5238
8.5316
8.4560
8.4938
Friday 20 January 2012 (20/01/2012)
8.4919
8.4602
8.4972
8.4492
8.4732
Thursday 19 January 2012 (19/01/2012)
8.4358
8.4971
8.4702
8.4338
8.4520
Wednesday 18 January 2012 (18/01/2012)
8.3903
8.4272
8.4133
8.3973
8.4053
Tuesday 17 January 2012 (17/01/2012)
8.4807
8.3964
8.4761
8.4314
8.4538
Monday 16 January 2012 (16/01/2012)
8.4881
8.4801
8.5161
8.4804
8.4983
Friday 13 January 2012 (13/01/2012)
8.5581
8.4727
8.5332
8.5068
8.5200
Thursday 12 January 2012 (12/01/2012)
8.5676
8.5589
8.5882
8.5759
8.5821
Wednesday 11 January 2012 (11/01/2012)
8.6126
8.5643
8.6183
8.5764
8.5974
Tuesday 10 January 2012 (10/01/2012)
8.7323
8.6060
8.7114
8.6345
8.6730
Monday 9 January 2012 (09/01/2012)
8.7263
8.7107
8.7493
8.7234
8.7364
Friday 6 January 2012 (06/01/2012)
8.7645
8.7224
8.7777
8.7382
8.7580
Thursday 5 January 2012 (05/01/2012)
8.8952
8.7673
8.8510
8.8293
8.8402
Wednesday 4 January 2012 (04/01/2012)
8.9765
8.8927
8.9381
8.9175
8.9278
Tuesday 3 January 2012 (03/01/2012)
8.8892
8.9819
8.9461
8.9455
8.9458