Norwegian Krone-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3736, reached on 25/03/2022

The lowest level of 2022 was 0.3232 reached 28/09/2022

The average level of 2022 was 0.3501

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3562
0.3596
0.3574
0.3572
0.3573
Thursday 29 December 2022 (29/12/2022)
0.3576
0.3562
0.3571
0.3561
0.3566
Wednesday 28 December 2022 (28/12/2022)
0.3584
0.3576
0.3591
0.3577
0.3584
Tuesday 27 December 2022 (27/12/2022)
0.3538
0.3584
0.3566
0.3565
0.3566
Monday 26 December 2022 (26/12/2022)
0.3545
0.3538
0.3550
0.3540
0.3545
Friday 23 December 2022 (23/12/2022)
0.3539
0.3545
0.3538
0.3535
0.3537
Thursday 22 December 2022 (22/12/2022)
0.3526
0.3539
0.3553
0.3536
0.3545
Wednesday 21 December 2022 (21/12/2022)
0.3509
0.3526
0.3526
0.3510
0.3518
Tuesday 20 December 2022 (20/12/2022)
0.3492
0.3508
0.3499
0.3493
0.3496
Monday 19 December 2022 (19/12/2022)
0.3500
0.3492
0.3499
0.3496
0.3498
Friday 16 December 2022 (16/12/2022)
0.3489
0.3503
0.3501
0.3497
0.3499
Thursday 15 December 2022 (15/12/2022)
0.3499
0.3489
0.3492
0.3489
0.3491
Wednesday 14 December 2022 (14/12/2022)
0.3476
0.3499
0.3491
0.3490
0.3491
Tuesday 13 December 2022 (13/12/2022)
0.3440
0.3476
0.3473
0.3451
0.3462
Monday 12 December 2022 (12/12/2022)
0.3419
0.3440
0.3433
0.3419
0.3426
Friday 9 December 2022 (09/12/2022)
0.3444
0.3419
0.3445
0.3431
0.3438
Thursday 8 December 2022 (08/12/2022)
0.3427
0.3444
0.3439
0.3434
0.3437
Wednesday 7 December 2022 (07/12/2022)
0.3411
0.3427
0.3443
0.3427
0.3435
Tuesday 6 December 2022 (06/12/2022)
0.3419
0.3412
0.3427
0.3425
0.3426
Monday 5 December 2022 (05/12/2022)
0.3484
0.3419
0.3474
0.3464
0.3469
Friday 2 December 2022 (02/12/2022)
0.3489
0.3490
0.3483
0.3480
0.3482
Thursday 1 December 2022 (01/12/2022)
0.3506
0.3488
0.3487
0.3477
0.3482

November

Wednesday 30 November 2022 (30/11/2022)
0.3434
0.3506
0.3481
0.3468
0.3475
Tuesday 29 November 2022 (29/11/2022)
0.3424
0.3434
0.3452
0.3435
0.3444
Monday 28 November 2022 (28/11/2022)
0.3460
0.3424
0.3466
0.3449
0.3458
Friday 25 November 2022 (25/11/2022)
0.3453
0.3466
0.3468
0.3452
0.3460
Thursday 24 November 2022 (24/11/2022)
0.3441
0.3453
0.3446
0.3444
0.3445
Wednesday 23 November 2022 (23/11/2022)
0.3431
0.3441
0.3444
0.3430
0.3437
Tuesday 22 November 2022 (22/11/2022)
0.3384
0.3431
0.3416
0.3409
0.3413
Monday 21 November 2022 (21/11/2022)
0.3408
0.3384
0.3400
0.3396
0.3398
Friday 18 November 2022 (18/11/2022)
0.3433
0.3400
0.3439
0.3413
0.3426
Thursday 17 November 2022 (17/11/2022)
0.3431
0.3433
0.3450
0.3427
0.3439
Wednesday 16 November 2022 (16/11/2022)
0.3413
0.3431
0.3432
0.3430
0.3431
Tuesday 15 November 2022 (15/11/2022)
0.3416
0.3413
0.3441
0.3432
0.3437
Monday 14 November 2022 (14/11/2022)
0.3462
0.3416
0.3447
0.3426
0.3437
Friday 11 November 2022 (11/11/2022)
0.3450
0.3449
0.3445
0.3438
0.3442
Thursday 10 November 2022 (10/11/2022)
0.3424
0.3450
0.3439
0.3426
0.3433
Wednesday 9 November 2022 (09/11/2022)
0.3457
0.3423
0.3455
0.3435
0.3445
Tuesday 8 November 2022 (08/11/2022)
0.3468
0.3457
0.3464
0.3443
0.3454
Monday 7 November 2022 (07/11/2022)
0.3454
0.3468
0.3466
0.3465
0.3466
Friday 4 November 2022 (04/11/2022)
0.3386
0.3464
0.3438
0.3411
0.3425
Thursday 3 November 2022 (03/11/2022)
0.3373
0.3386
0.3396
0.3380
0.3388
Wednesday 2 November 2022 (02/11/2022)
0.3414
0.3373
0.3420
0.3395
0.3408
Tuesday 1 November 2022 (01/11/2022)
0.3386
0.3414
0.3417
0.3405
0.3411

October

Monday 31 October 2022 (31/10/2022)
0.3421
0.3387
0.3407
0.3392
0.3400
Friday 28 October 2022 (28/10/2022)
0.3412
0.3419
0.3419
0.3415
0.3417
Thursday 27 October 2022 (27/10/2022)
0.3409
0.3412
0.3417
0.3413
0.3415
Wednesday 26 October 2022 (26/10/2022)
0.3387
0.3408
0.3397
0.3384
0.3391
Tuesday 25 October 2022 (25/10/2022)
0.3383
0.3387
0.3380
0.3377
0.3379
Monday 24 October 2022 (24/10/2022)
0.3400
0.3382
0.3382
0.3366
0.3374
Friday 21 October 2022 (21/10/2022)
0.3321
0.3397
0.3356
0.3341
0.3349
Thursday 20 October 2022 (20/10/2022)
0.3334
0.3321
0.3359
0.3344
0.3352
Wednesday 19 October 2022 (19/10/2022)
0.3341
0.3334
0.3359
0.3337
0.3348
Tuesday 18 October 2022 (18/10/2022)
0.3343
0.3341
0.3347
0.3345
0.3346
Monday 17 October 2022 (17/10/2022)
0.3325
0.3343
0.3337
0.3334
0.3336
Friday 14 October 2022 (14/10/2022)
0.3391
0.3320
0.3391
0.3331
0.3361
Thursday 13 October 2022 (13/10/2022)
0.3316
0.3391
0.3355
0.3322
0.3339
Wednesday 12 October 2022 (12/10/2022)
0.3333
0.3315
0.3359
0.3319
0.3339
Tuesday 11 October 2022 (11/10/2022)
0.3334
0.3333
0.3350
0.3337
0.3344
Monday 10 October 2022 (10/10/2022)
0.3319
0.3334
0.3340
0.3321
0.3331
Friday 7 October 2022 (07/10/2022)
0.3295
0.3306
0.3303
0.3289
0.3296
Thursday 6 October 2022 (06/10/2022)
0.3369
0.3294
0.3370
0.3329
0.3350
Wednesday 5 October 2022 (05/10/2022)
0.3358
0.3369
0.3355
0.3344
0.3350
Tuesday 4 October 2022 (04/10/2022)
0.3333
0.3358
0.3326
0.3325
0.3326
Monday 3 October 2022 (03/10/2022)
0.3264
0.3333
0.3309
0.3276
0.3293

September

Friday 30 September 2022 (30/09/2022)
0.3327
0.3269
0.3312
0.3272
0.3292
Thursday 29 September 2022 (29/09/2022)
0.3310
0.3327
0.3314
0.3273
0.3294
Wednesday 28 September 2022 (28/09/2022)
0.3240
0.3310
0.3255
0.3232
0.3244
Tuesday 27 September 2022 (27/09/2022)
0.3249
0.3240
0.3267
0.3237
0.3252
Monday 26 September 2022 (26/09/2022)
0.3304
0.3249
0.3325
0.3279
0.3302
Friday 23 September 2022 (23/09/2022)
0.3360
0.3320
0.3351
0.3319
0.3335
Thursday 22 September 2022 (22/09/2022)
0.3345
0.3360
0.3355
0.3349
0.3352
Wednesday 21 September 2022 (21/09/2022)
0.3336
0.3346
0.3360
0.3336
0.3348
Tuesday 20 September 2022 (20/09/2022)
0.3373
0.3336
0.3360
0.3350
0.3355
Monday 19 September 2022 (19/09/2022)
0.3399
0.3373
0.3372
0.3361
0.3367
Friday 16 September 2022 (16/09/2022)
0.3373
0.3371
0.3375
0.3363
0.3369
Thursday 15 September 2022 (15/09/2022)
0.3395
0.3373
0.3393
0.3390
0.3392
Wednesday 14 September 2022 (14/09/2022)
0.3386
0.3395
0.3394
0.3389
0.3392
Tuesday 13 September 2022 (13/09/2022)
0.3416
0.3386
0.3416
0.3396
0.3406
Monday 12 September 2022 (12/09/2022)
0.3461
0.3416
0.3446
0.3444
0.3445
Friday 9 September 2022 (09/09/2022)
0.3419
0.3441
0.3449
0.3445
0.3447
Thursday 8 September 2022 (08/09/2022)
0.3432
0.3419
0.3436
0.3408
0.3422
Wednesday 7 September 2022 (07/09/2022)
0.3409
0.3432
0.3424
0.3421
0.3423
Tuesday 6 September 2022 (06/09/2022)
0.3422
0.3409
0.3424
0.3421
0.3423
Monday 5 September 2022 (05/09/2022)
0.3358
0.3423
0.3401
0.3373
0.3387
Friday 2 September 2022 (02/09/2022)
0.3381
0.3371
0.3387
0.3368
0.3378
Thursday 1 September 2022 (01/09/2022)
0.3350
0.3381
0.3373
0.3350
0.3362

August

Wednesday 31 August 2022 (31/08/2022)
0.3397
0.3349
0.3392
0.3358
0.3375
Tuesday 30 August 2022 (30/08/2022)
0.3407
0.3397
0.3400
0.3399
0.3400
Monday 29 August 2022 (29/08/2022)
0.3341
0.3407
0.3394
0.3328
0.3361
Friday 26 August 2022 (26/08/2022)
0.3385
0.3344
0.3376
0.3354
0.3365
Thursday 25 August 2022 (25/08/2022)
0.3376
0.3385
0.3389
0.3368
0.3379
Wednesday 24 August 2022 (24/08/2022)
0.3359
0.3377
0.3377
0.3360
0.3369
Tuesday 23 August 2022 (23/08/2022)
0.3350
0.3360
0.3355
0.3349
0.3352
Monday 22 August 2022 (22/08/2022)
0.3341
0.3351
0.3346
0.3346
0.3346
Friday 19 August 2022 (19/08/2022)
0.3337
0.3342
0.3342
0.3341
0.3342
Thursday 18 August 2022 (18/08/2022)
0.3349
0.3336
0.3341
0.3337
0.3339
Wednesday 17 August 2022 (17/08/2022)
0.3376
0.3349
0.3364
0.3352
0.3358
Tuesday 16 August 2022 (16/08/2022)
0.3373
0.3376
0.3381
0.3378
0.3380
Monday 15 August 2022 (15/08/2022)
0.3380
0.3373
0.3381
0.3380
0.3381
Friday 12 August 2022 (12/08/2022)
0.3395
0.3388
0.3404
0.3397
0.3401
Thursday 11 August 2022 (11/08/2022)
0.3425
0.3395
0.3402
0.3399
0.3401
Wednesday 10 August 2022 (10/08/2022)
0.3405
0.3428
0.3419
0.3416
0.3418
Tuesday 9 August 2022 (09/08/2022)
0.3398
0.3405
0.3412
0.3403
0.3408
Monday 8 August 2022 (08/08/2022)
0.3415
0.3398
0.3415
0.3398
0.3407
Friday 5 August 2022 (05/08/2022)
0.3440
0.3420
0.3427
0.3403
0.3415
Thursday 4 August 2022 (04/08/2022)
0.3465
0.3440
0.3456
0.3444
0.3450
Wednesday 3 August 2022 (03/08/2022)
0.3450
0.3465
0.3459
0.3455
0.3457
Tuesday 2 August 2022 (02/08/2022)
0.3489
0.3450
0.3479
0.3468
0.3474
Monday 1 August 2022 (01/08/2022)
0.3522
0.3489
0.3510
0.3506
0.3508

July

Friday 29 July 2022 (29/07/2022)
0.3516
0.3531
0.3508
0.3505
0.3507
Thursday 28 July 2022 (28/07/2022)
0.3515
0.3516
0.3508
0.3501
0.3505
Wednesday 27 July 2022 (27/07/2022)
0.3482
0.3515
0.3496
0.3482
0.3489
Tuesday 26 July 2022 (26/07/2022)
0.3496
0.3481
0.3491
0.3483
0.3487
Monday 25 July 2022 (25/07/2022)
0.3471
0.3497
0.3480
0.3476
0.3478
Friday 22 July 2022 (22/07/2022)
0.3471
0.3477
0.3500
0.3467
0.3484
Thursday 21 July 2022 (21/07/2022)
0.3451
0.3471
0.3474
0.3462
0.3468
Wednesday 20 July 2022 (20/07/2022)
0.3470
0.3451
0.3468
0.3460
0.3464
Tuesday 19 July 2022 (19/07/2022)
0.3409
0.3471
0.3456
0.3427
0.3442
Monday 18 July 2022 (18/07/2022)
0.3395
0.3409
0.3435
0.3417
0.3426
Friday 15 July 2022 (15/07/2022)
0.3420
0.3411
0.3413
0.3411
0.3412
Thursday 14 July 2022 (14/07/2022)
0.3391
0.3419
0.3396
0.3395
0.3396
Wednesday 13 July 2022 (13/07/2022)
0.3388
0.3391
0.3396
0.3387
0.3392
Tuesday 12 July 2022 (12/07/2022)
0.3416
0.3388
0.3404
0.3400
0.3402
Monday 11 July 2022 (11/07/2022)
0.3422
0.3416
0.3431
0.3420
0.3426
Friday 8 July 2022 (08/07/2022)
0.3466
0.3441
0.3447
0.3422
0.3435
Thursday 7 July 2022 (07/07/2022)
0.3451
0.3468
0.3470
0.3453
0.3462
Wednesday 6 July 2022 (06/07/2022)
0.3506
0.3452
0.3484
0.3477
0.3481
Tuesday 5 July 2022 (05/07/2022)
0.3567
0.3507
0.3543
0.3531
0.3537
Monday 4 July 2022 (04/07/2022)
0.3562
0.3557
0.3561
0.3553
0.3557
Friday 1 July 2022 (01/07/2022)
0.3557
0.3578
0.3547
0.3547
0.3547

June

Thursday 30 June 2022 (30/06/2022)
0.3507
0.3557
0.3537
0.3504
0.3521
Wednesday 29 June 2022 (29/06/2022)
0.3492
0.3508
0.3516
0.3497
0.3507
Tuesday 28 June 2022 (28/06/2022)
0.3493
0.3492
0.3506
0.3504
0.3505
Monday 27 June 2022 (27/06/2022)
0.3459
0.3493
0.3479
0.3471
0.3475
Friday 24 June 2022 (24/06/2022)
0.3476
0.3466
0.3464
0.3461
0.3463
Thursday 23 June 2022 (23/06/2022)
0.3469
0.3477
0.3480
0.3460
0.3470
Wednesday 22 June 2022 (22/06/2022)
0.3506
0.3469
0.3495
0.3467
0.3481
Tuesday 21 June 2022 (21/06/2022)
0.3483
0.3505
0.3509
0.3501
0.3505
Monday 20 June 2022 (20/06/2022)
0.3466
0.3483
0.3483
0.3474
0.3479
Friday 17 June 2022 (17/06/2022)
0.3489
0.3467
0.3474
0.3473
0.3474
Thursday 16 June 2022 (16/06/2022)
0.3464
0.3488
0.3474
0.3453
0.3464
Wednesday 15 June 2022 (15/06/2022)
0.3470
0.3464
0.3468
0.3466
0.3467
Tuesday 14 June 2022 (14/06/2022)
0.3499
0.3470
0.3503
0.3476
0.3490
Monday 13 June 2022 (13/06/2022)
0.3511
0.3498
0.3526
0.3506
0.3516
Friday 10 June 2022 (10/06/2022)
0.3499
0.3503
0.3548
0.3515
0.3532
Thursday 9 June 2022 (09/06/2022)
0.3514
0.3499
0.3521
0.3506
0.3514
Wednesday 8 June 2022 (08/06/2022)
0.3538
0.3514
0.3527
0.3524
0.3526
Tuesday 7 June 2022 (07/06/2022)
0.3521
0.3538
0.3526
0.3521
0.3524
Monday 6 June 2022 (06/06/2022)
0.3536
0.3521
0.3540
0.3533
0.3537
Friday 3 June 2022 (03/06/2022)
0.3556
0.3537
0.3538
0.3535
0.3537
Thursday 2 June 2022 (02/06/2022)
0.3531
0.3556
0.3542
0.3526
0.3534
Wednesday 1 June 2022 (01/06/2022)
0.3555
0.3531
0.3559
0.3546
0.3553

May

Tuesday 31 May 2022 (31/05/2022)
0.3558
0.3555
0.3551
0.3540
0.3546
Monday 30 May 2022 (30/05/2022)
0.3543
0.3552
0.3536
0.3529
0.3533
Friday 27 May 2022 (27/05/2022)
0.3510
0.3536
0.3533
0.3523
0.3528
Thursday 26 May 2022 (26/05/2022)
0.3495
0.3510
0.3512
0.3493
0.3503
Wednesday 25 May 2022 (25/05/2022)
0.3520
0.3495
0.3499
0.3492
0.3496
Tuesday 24 May 2022 (24/05/2022)
0.3487
0.3520
0.3484
0.3483
0.3484
Monday 23 May 2022 (23/05/2022)
0.3450
0.3486
0.3480
0.3472
0.3476
Friday 20 May 2022 (20/05/2022)
0.3490
0.3453
0.3464
0.3451
0.3458
Thursday 19 May 2022 (19/05/2022)
0.3400
0.3490
0.3448
0.3444
0.3446
Wednesday 18 May 2022 (18/05/2022)
0.3466
0.3400
0.3449
0.3426
0.3438
Tuesday 17 May 2022 (17/05/2022)
0.3472
0.3466
0.3480
0.3474
0.3477
Monday 16 May 2022 (16/05/2022)
0.3481
0.3472
0.3476
0.3472
0.3474
Friday 13 May 2022 (13/05/2022)
0.3490
0.3490
0.3536
0.3494
0.3515
Thursday 12 May 2022 (12/05/2022)
0.3525
0.3491
0.3523
0.3498
0.3511
Wednesday 11 May 2022 (11/05/2022)
0.3557
0.3525
0.3563
0.3533
0.3548
Tuesday 10 May 2022 (10/05/2022)
0.3552
0.3557
0.3568
0.3563
0.3566
Monday 9 May 2022 (09/05/2022)
0.3591
0.3552
0.3588
0.3566
0.3577
Friday 6 May 2022 (06/05/2022)
0.3605
0.3588
0.3596
0.3591
0.3594
Thursday 5 May 2022 (05/05/2022)
0.3665
0.3605
0.3644
0.3637
0.3641
Wednesday 4 May 2022 (04/05/2022)
0.3571
0.3664
0.3631
0.3583
0.3607
Tuesday 3 May 2022 (03/05/2022)
0.3557
0.3571
0.3571
0.3568
0.3570
Monday 2 May 2022 (02/05/2022)
0.3574
0.3557
0.3570
0.3531
0.3551

April

Friday 29 April 2022 (29/04/2022)
0.3537
0.3566
0.3570
0.3555
0.3563
Thursday 28 April 2022 (28/04/2022)
0.3560
0.3537
0.3549
0.3538
0.3544
Wednesday 27 April 2022 (27/04/2022)
0.3559
0.3559
0.3567
0.3554
0.3561
Tuesday 26 April 2022 (26/04/2022)
0.3615
0.3559
0.3595
0.3574
0.3585
Monday 25 April 2022 (25/04/2022)
0.3670
0.3615
0.3637
0.3606
0.3622
Friday 22 April 2022 (22/04/2022)
0.3650
0.3654
0.3673
0.3651
0.3662
Thursday 21 April 2022 (21/04/2022)
0.3657
0.3649
0.3675
0.3653
0.3664
Wednesday 20 April 2022 (20/04/2022)
0.3664
0.3657
0.3670
0.3661
0.3666
Tuesday 19 April 2022 (19/04/2022)
0.3656
0.3664
0.3677
0.3667
0.3672
Monday 18 April 2022 (18/04/2022)
0.3659
0.3657
0.3659
0.3653
0.3656
Friday 15 April 2022 (15/04/2022)
0.3670
0.3661
0.3662
0.3645
0.3654
Thursday 14 April 2022 (14/04/2022)
0.3680
0.3670
0.3672
0.3671
0.3672
Wednesday 13 April 2022 (13/04/2022)
0.3651
0.3681
0.3663
0.3659
0.3661
Tuesday 12 April 2022 (12/04/2022)
0.3644
0.3651
0.3656
0.3651
0.3654
Monday 11 April 2022 (11/04/2022)
0.3718
0.3644
0.3705
0.3657
0.3681
Friday 8 April 2022 (08/04/2022)
0.3672
0.3714
0.3715
0.3666
0.3691
Thursday 7 April 2022 (07/04/2022)
0.3680
0.3673
0.3675
0.3669
0.3672
Wednesday 6 April 2022 (06/04/2022)
0.3662
0.3680
0.3679
0.3669
0.3674
Tuesday 5 April 2022 (05/04/2022)
0.3684
0.3662
0.3679
0.3675
0.3677
Monday 4 April 2022 (04/04/2022)
0.3662
0.3684
0.3703
0.3671
0.3687
Friday 1 April 2022 (01/04/2022)
0.3633
0.3666
0.3655
0.3632
0.3644

March

Thursday 31 March 2022 (31/03/2022)
0.3711
0.3633
0.3704
0.3631
0.3668
Wednesday 30 March 2022 (30/03/2022)
0.3692
0.3709
0.3706
0.3676
0.3691
Tuesday 29 March 2022 (29/03/2022)
0.3706
0.3690
0.3707
0.3697
0.3702
Monday 28 March 2022 (28/03/2022)
0.3733
0.3706
0.3726
0.3710
0.3718
Friday 25 March 2022 (25/03/2022)
0.3721
0.3736
0.3736
0.3724
0.3730
Thursday 24 March 2022 (24/03/2022)
0.3706
0.3721
0.3733
0.3711
0.3722
Wednesday 23 March 2022 (23/03/2022)
0.3669
0.3705
0.3716
0.3670
0.3693
Tuesday 22 March 2022 (22/03/2022)
0.3678
0.3669
0.3674
0.3663
0.3669
Monday 21 March 2022 (21/03/2022)
0.3731
0.3678
0.3703
0.3691
0.3697
Friday 18 March 2022 (18/03/2022)
0.3680
0.3715
0.3696
0.3690
0.3693
Thursday 17 March 2022 (17/03/2022)
0.3669
0.3680
0.3681
0.3654
0.3668
Wednesday 16 March 2022 (16/03/2022)
0.3641
0.3669
0.3651
0.3651
0.3651
Tuesday 15 March 2022 (15/03/2022)
0.3629
0.3640
0.3644
0.3630
0.3637
Monday 14 March 2022 (14/03/2022)
0.3617
0.3629
0.3636
0.3631
0.3634
Friday 11 March 2022 (11/03/2022)
0.3654
0.3623
0.3673
0.3650
0.3662
Thursday 10 March 2022 (10/03/2022)
0.3656
0.3653
0.3655
0.3647
0.3651
Wednesday 9 March 2022 (09/03/2022)
0.3677
0.3656
0.3678
0.3661
0.3670
Tuesday 8 March 2022 (08/03/2022)
0.3630
0.3677
0.3671
0.3652
0.3662
Monday 7 March 2022 (07/03/2022)
0.3659
0.3630
0.3652
0.3645
0.3649
Friday 4 March 2022 (04/03/2022)
0.3639
0.3695
0.3690
0.3632
0.3661
Thursday 3 March 2022 (03/03/2022)
0.3659
0.3639
0.3646
0.3642
0.3644
Wednesday 2 March 2022 (02/03/2022)
0.3627
0.3659
0.3642
0.3634
0.3638
Tuesday 1 March 2022 (01/03/2022)
0.3641
0.3627
0.3655
0.3641
0.3648

February

Monday 28 February 2022 (28/02/2022)
0.3578
0.3641
0.3637
0.3625
0.3631
Friday 25 February 2022 (25/02/2022)
0.3655
0.3662
0.3656
0.3655
0.3656
Thursday 24 February 2022 (24/02/2022)
0.3634
0.3655
0.3639
0.3636
0.3638
Wednesday 23 February 2022 (23/02/2022)
0.3630
0.3633
0.3637
0.3631
0.3634
Tuesday 22 February 2022 (22/02/2022)
0.3570
0.3630
0.3620
0.3585
0.3603
Monday 21 February 2022 (21/02/2022)
0.3568
0.3571
0.3570
0.3570
0.3570
Friday 18 February 2022 (18/02/2022)
0.3601
0.3565
0.3592
0.3572
0.3582
Thursday 17 February 2022 (17/02/2022)
0.3593
0.3603
0.3598
0.3594
0.3596
Wednesday 16 February 2022 (16/02/2022)
0.3616
0.3593
0.3607
0.3584
0.3596
Tuesday 15 February 2022 (15/02/2022)
0.3670
0.3616
0.3659
0.3627
0.3643
Monday 14 February 2022 (14/02/2022)
0.3651
0.3670
0.3660
0.3652
0.3656
Friday 11 February 2022 (11/02/2022)
0.3653
0.3656
0.3683
0.3654
0.3669
Thursday 10 February 2022 (10/02/2022)
0.3639
0.3654
0.3662
0.3653
0.3658
Wednesday 9 February 2022 (09/02/2022)
0.3647
0.3639
0.3658
0.3646
0.3652
Tuesday 8 February 2022 (08/02/2022)
0.3639
0.3647
0.3646
0.3640
0.3643
Monday 7 February 2022 (07/02/2022)
0.3656
0.3637
0.3633
0.3633
0.3633
Friday 4 February 2022 (04/02/2022)
0.3661
0.3650
0.3657
0.3648
0.3653
Thursday 3 February 2022 (03/02/2022)
0.3604
0.3661
0.3640
0.3609
0.3625
Wednesday 2 February 2022 (02/02/2022)
0.3590
0.3603
0.3599
0.3591
0.3595
Tuesday 1 February 2022 (01/02/2022)
0.3572
0.3590
0.3577
0.3571
0.3574

January

Monday 31 January 2022 (31/01/2022)
0.3562
0.3571
0.3566
0.3560
0.3563
Friday 28 January 2022 (28/01/2022)
0.3571
0.3569
0.3570
0.3559
0.3565
Thursday 27 January 2022 (27/01/2022)
0.3557
0.3571
0.3570
0.3545
0.3558
Wednesday 26 January 2022 (26/01/2022)
0.3563
0.3557
0.3578
0.3564
0.3571
Tuesday 25 January 2022 (25/01/2022)
0.3551
0.3562
0.3560
0.3535
0.3548
Monday 24 January 2022 (24/01/2022)
0.3536
0.3552
0.3566
0.3525
0.3546
Friday 21 January 2022 (21/01/2022)
0.3539
0.3530
0.3550
0.3538
0.3544
Thursday 20 January 2022 (20/01/2022)
0.3574
0.3539
0.3565
0.3559
0.3562
Wednesday 19 January 2022 (19/01/2022)
0.3558
0.3574
0.3577
0.3567
0.3572
Tuesday 18 January 2022 (18/01/2022)
0.3568
0.3558
0.3609
0.3553
0.3581
Monday 17 January 2022 (17/01/2022)
0.3546
0.3567
0.3563
0.3545
0.3554
Friday 14 January 2022 (14/01/2022)
0.3570
0.3553
0.3566
0.3561
0.3564
Thursday 13 January 2022 (13/01/2022)
0.3589
0.3571
0.3606
0.3588
0.3597
Wednesday 12 January 2022 (12/01/2022)
0.3559
0.3589
0.3570
0.3559
0.3565
Tuesday 11 January 2022 (11/01/2022)
0.3546
0.3555
0.3553
0.3546
0.3550
Monday 10 January 2022 (10/01/2022)
0.3524
0.3545
0.3533
0.3527
0.3530
Friday 7 January 2022 (07/01/2022)
0.3504
0.3528
0.3515
0.3505
0.3510
Thursday 6 January 2022 (06/01/2022)
0.3496
0.3504
0.3510
0.3502
0.3506
Wednesday 5 January 2022 (05/01/2022)
0.3487
0.3495
0.3505
0.3504
0.3505
Tuesday 4 January 2022 (04/01/2022)
0.3511
0.3482
0.3498
0.3496
0.3497
Monday 3 January 2022 (03/01/2022)
0.3530
0.3511
0.3514
0.3507
0.3511