Norwegian Krone-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4019 on 30/04/2021

Lowest exchange rate of 2021: 0.3434 on 13/12/2021

Average exchange rate of 2021: 0.3763

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Israeli Sheqel on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3531
0.3535
0.3545
0.3523
0.3534
Thursday 30 December 2021 (30/12/2021)
0.3551
0.3527
0.3548
0.3534
0.3541
Wednesday 29 December 2021 (29/12/2021)
0.3525
0.3551
0.3544
0.3532
0.3538
Tuesday 28 December 2021 (28/12/2021)
0.3536
0.3525
0.3521
0.3521
0.3521
Monday 27 December 2021 (27/12/2021)
0.3545
0.3537
0.3539
0.3532
0.3536
Friday 24 December 2021 (24/12/2021)
0.3580
0.3561
0.3572
0.3560
0.3566
Thursday 23 December 2021 (23/12/2021)
0.3570
0.3578
0.3570
0.3559
0.3565
Wednesday 22 December 2021 (22/12/2021)
0.3540
0.3570
0.3556
0.3543
0.3550
Tuesday 21 December 2021 (21/12/2021)
0.3502
0.3540
0.3517
0.3512
0.3515
Monday 20 December 2021 (20/12/2021)
0.3468
0.3502
0.3487
0.3480
0.3484
Friday 17 December 2021 (17/12/2021)
0.3447
0.3479
0.3476
0.3471
0.3474
Thursday 16 December 2021 (16/12/2021)
0.3490
0.3447
0.3470
0.3463
0.3467
Wednesday 15 December 2021 (15/12/2021)
0.3447
0.3488
0.3480
0.3442
0.3461
Tuesday 14 December 2021 (14/12/2021)
0.3445
0.3446
0.3443
0.3438
0.3441
Monday 13 December 2021 (13/12/2021)
0.3464
0.3445
0.3460
0.3434
0.3447
Friday 10 December 2021 (10/12/2021)
0.3450
0.3473
0.3469
0.3457
0.3463
Thursday 9 December 2021 (09/12/2021)
0.3492
0.3451
0.3492
0.3439
0.3466
Wednesday 8 December 2021 (08/12/2021)
0.3471
0.3492
0.3492
0.3465
0.3479
Tuesday 7 December 2021 (07/12/2021)
0.3484
0.3471
0.3484
0.3471
0.3478
Monday 6 December 2021 (06/12/2021)
0.3444
0.3485
0.3479
0.3455
0.3467
Friday 3 December 2021 (03/12/2021)
0.3483
0.3450
0.3470
0.3462
0.3466
Thursday 2 December 2021 (02/12/2021)
0.3472
0.3483
0.3519
0.3479
0.3499
Wednesday 1 December 2021 (01/12/2021)
0.3489
0.3472
0.3485
0.3472
0.3479

November

Tuesday 30 November 2021 (30/11/2021)
0.3513
0.3489
0.3485
0.3480
0.3483
Monday 29 November 2021 (29/11/2021)
0.3521
0.3513
0.3502
0.3498
0.3500
Friday 26 November 2021 (26/11/2021)
0.3523
0.3523
0.3531
0.3504
0.3518
Thursday 25 November 2021 (25/11/2021)
0.3523
0.3523
0.3524
0.3506
0.3515
Wednesday 24 November 2021 (24/11/2021)
0.3526
0.3522
0.3539
0.3523
0.3531
Tuesday 23 November 2021 (23/11/2021)
0.3456
0.3526
0.3496
0.3474
0.3485
Monday 22 November 2021 (22/11/2021)
0.3473
0.3456
0.3467
0.3466
0.3467
Friday 19 November 2021 (19/11/2021)
0.3502
0.3476
0.3498
0.3478
0.3488
Thursday 18 November 2021 (18/11/2021)
0.3520
0.3502
0.3548
0.3501
0.3525
Wednesday 17 November 2021 (17/11/2021)
0.3538
0.3520
0.3526
0.3513
0.3520
Tuesday 16 November 2021 (16/11/2021)
0.3562
0.3538
0.3594
0.3561
0.3578
Monday 15 November 2021 (15/11/2021)
0.3580
0.3562
0.3587
0.3566
0.3577
Friday 12 November 2021 (12/11/2021)
0.3602
0.3579
0.3609
0.3575
0.3592
Thursday 11 November 2021 (11/11/2021)
0.3601
0.3602
0.3605
0.3595
0.3600
Wednesday 10 November 2021 (10/11/2021)
0.3656
0.3602
0.3630
0.3626
0.3628
Tuesday 9 November 2021 (09/11/2021)
0.3662
0.3656
0.3657
0.3654
0.3656
Monday 8 November 2021 (08/11/2021)
0.3636
0.3662
0.3647
0.3632
0.3640
Friday 5 November 2021 (05/11/2021)
0.3633
0.3632
0.3629
0.3629
0.3629
Thursday 4 November 2021 (04/11/2021)
0.3665
0.3633
0.3657
0.3629
0.3643
Wednesday 3 November 2021 (03/11/2021)
0.3683
0.3665
0.3681
0.3668
0.3675
Tuesday 2 November 2021 (02/11/2021)
0.3707
0.3682
0.3692
0.3690
0.3691
Monday 1 November 2021 (01/11/2021)
0.3743
0.3707
0.3735
0.3709
0.3722

October

Friday 29 October 2021 (29/10/2021)
0.3800
0.3744
0.3777
0.3764
0.3771
Thursday 28 October 2021 (28/10/2021)
0.3790
0.3800
0.3816
0.3778
0.3797
Wednesday 27 October 2021 (27/10/2021)
0.3828
0.3790
0.3808
0.3807
0.3808
Tuesday 26 October 2021 (26/10/2021)
0.3835
0.3827
0.3845
0.3835
0.3840
Monday 25 October 2021 (25/10/2021)
0.3837
0.3835
0.3847
0.3841
0.3844
Friday 22 October 2021 (22/10/2021)
0.3838
0.3838
0.3838
0.3836
0.3837
Thursday 21 October 2021 (21/10/2021)
0.3869
0.3837
0.3865
0.3849
0.3857
Wednesday 20 October 2021 (20/10/2021)
0.3847
0.3869
0.3848
0.3832
0.3840
Tuesday 19 October 2021 (19/10/2021)
0.3822
0.3846
0.3838
0.3836
0.3837
Monday 18 October 2021 (18/10/2021)
0.3818
0.3822
0.3826
0.3805
0.3816
Friday 15 October 2021 (15/10/2021)
0.3816
0.3819
0.3820
0.3814
0.3817
Thursday 14 October 2021 (14/10/2021)
0.3805
0.3816
0.3825
0.3808
0.3817
Wednesday 13 October 2021 (13/10/2021)
0.3776
0.3806
0.3792
0.3789
0.3791
Tuesday 12 October 2021 (12/10/2021)
0.3760
0.3776
0.3772
0.3765
0.3769
Monday 11 October 2021 (11/10/2021)
0.3783
0.3760
0.3783
0.3774
0.3779
Friday 8 October 2021 (08/10/2021)
0.3759
0.3788
0.3774
0.3770
0.3772
Thursday 7 October 2021 (07/10/2021)
0.3776
0.3759
0.3767
0.3755
0.3761
Wednesday 6 October 2021 (06/10/2021)
0.3790
0.3777
0.3784
0.3762
0.3773
Tuesday 5 October 2021 (05/10/2021)
0.3763
0.3790
0.3771
0.3770
0.3771
Monday 4 October 2021 (04/10/2021)
0.3730
0.3762
0.3744
0.3736
0.3740
Friday 1 October 2021 (01/10/2021)
0.3688
0.3731
0.3714
0.3697
0.3706

September

Thursday 30 September 2021 (30/09/2021)
0.3670
0.3688
0.3673
0.3670
0.3672
Wednesday 29 September 2021 (29/09/2021)
0.3704
0.3670
0.3696
0.3688
0.3692
Tuesday 28 September 2021 (28/09/2021)
0.3723
0.3704
0.3712
0.3711
0.3712
Monday 27 September 2021 (27/09/2021)
0.3722
0.3724
0.3734
0.3719
0.3727
Friday 24 September 2021 (24/09/2021)
0.3729
0.3727
0.3751
0.3721
0.3736
Thursday 23 September 2021 (23/09/2021)
0.3703
0.3729
0.3721
0.3720
0.3721
Wednesday 22 September 2021 (22/09/2021)
0.3692
0.3703
0.3710
0.3694
0.3702
Tuesday 21 September 2021 (21/09/2021)
0.3683
0.3692
0.3697
0.3687
0.3692
Monday 20 September 2021 (20/09/2021)
0.3688
0.3683
0.3688
0.3671
0.3680
Friday 17 September 2021 (17/09/2021)
0.3727
0.3683
0.3718
0.3707
0.3713
Thursday 16 September 2021 (16/09/2021)
0.3740
0.3727
0.3747
0.3723
0.3735
Wednesday 15 September 2021 (15/09/2021)
0.3718
0.3740
0.3735
0.3709
0.3722
Tuesday 14 September 2021 (14/09/2021)
0.3716
0.3718
0.3731
0.3722
0.3727
Monday 13 September 2021 (13/09/2021)
0.3687
0.3716
0.3710
0.3702
0.3706
Friday 10 September 2021 (10/09/2021)
0.3697
0.3692
0.3705
0.3696
0.3701
Thursday 9 September 2021 (09/09/2021)
0.3680
0.3697
0.3689
0.3681
0.3685
Wednesday 8 September 2021 (08/09/2021)
0.3690
0.3680
0.3682
0.3677
0.3680
Tuesday 7 September 2021 (07/09/2021)
0.3702
0.3690
0.3701
0.3695
0.3698
Monday 6 September 2021 (06/09/2021)
0.3701
0.3702
0.3693
0.3686
0.3690
Friday 3 September 2021 (03/09/2021)
0.3712
0.3693
0.3706
0.3694
0.3700
Thursday 2 September 2021 (02/09/2021)
0.3688
0.3712
0.3699
0.3696
0.3698
Wednesday 1 September 2021 (01/09/2021)
0.3685
0.3688
0.3691
0.3685
0.3688

August

Tuesday 31 August 2021 (31/08/2021)
0.3711
0.3686
0.3700
0.3695
0.3698
Monday 30 August 2021 (30/08/2021)
0.3694
0.3711
0.3714
0.3694
0.3704
Friday 27 August 2021 (27/08/2021)
0.3647
0.3697
0.3715
0.3656
0.3686
Thursday 26 August 2021 (26/08/2021)
0.3669
0.3647
0.3660
0.3654
0.3657
Wednesday 25 August 2021 (25/08/2021)
0.3645
0.3668
0.3656
0.3649
0.3653
Tuesday 24 August 2021 (24/08/2021)
0.3623
0.3645
0.3642
0.3618
0.3630
Monday 23 August 2021 (23/08/2021)
0.3585
0.3623
0.3608
0.3600
0.3604
Friday 20 August 2021 (20/08/2021)
0.3596
0.3591
0.3622
0.3574
0.3598
Thursday 19 August 2021 (19/08/2021)
0.3634
0.3596
0.3632
0.3602
0.3617
Wednesday 18 August 2021 (18/08/2021)
0.3634
0.3634
0.3648
0.3633
0.3641
Tuesday 17 August 2021 (17/08/2021)
0.3654
0.3634
0.3669
0.3644
0.3657
Monday 16 August 2021 (16/08/2021)
0.3656
0.3654
0.3660
0.3644
0.3652
Friday 13 August 2021 (13/08/2021)
0.3641
0.3656
0.3648
0.3645
0.3647
Thursday 12 August 2021 (12/08/2021)
0.3647
0.3641
0.3642
0.3642
0.3642
Wednesday 11 August 2021 (11/08/2021)
0.3616
0.3647
0.3626
0.3619
0.3623
Tuesday 10 August 2021 (10/08/2021)
0.3603
0.3616
0.3609
0.3604
0.3607
Monday 9 August 2021 (09/08/2021)
0.3634
0.3603
0.3625
0.3610
0.3618
Friday 6 August 2021 (06/08/2021)
0.3643
0.3633
0.3652
0.3633
0.3643
Thursday 5 August 2021 (05/08/2021)
0.3634
0.3642
0.3642
0.3636
0.3639
Wednesday 4 August 2021 (04/08/2021)
0.3646
0.3633
0.3646
0.3639
0.3643
Tuesday 3 August 2021 (03/08/2021)
0.3652
0.3645
0.3683
0.3650
0.3667
Monday 2 August 2021 (02/08/2021)
0.3658
0.3653
0.3665
0.3659
0.3662

July

Friday 30 July 2021 (30/07/2021)
0.3711
0.3671
0.3695
0.3681
0.3688
Thursday 29 July 2021 (29/07/2021)
0.3699
0.3711
0.3714
0.3698
0.3706
Wednesday 28 July 2021 (28/07/2021)
0.3666
0.3699
0.3687
0.3665
0.3676
Tuesday 27 July 2021 (27/07/2021)
0.3692
0.3666
0.3698
0.3665
0.3682
Monday 26 July 2021 (26/07/2021)
0.3690
0.3692
0.3704
0.3663
0.3684
Friday 23 July 2021 (23/07/2021)
0.3698
0.3692
0.3697
0.3689
0.3693
Thursday 22 July 2021 (22/07/2021)
0.3689
0.3698
0.3711
0.3688
0.3700
Wednesday 21 July 2021 (21/07/2021)
0.3658
0.3689
0.3722
0.3652
0.3687
Tuesday 20 July 2021 (20/07/2021)
0.3687
0.3658
0.3683
0.3653
0.3668
Monday 19 July 2021 (19/07/2021)
0.3722
0.3687
0.3714
0.3693
0.3704
Friday 16 July 2021 (16/07/2021)
0.3713
0.3714
0.3746
0.3723
0.3735
Thursday 15 July 2021 (15/07/2021)
0.3737
0.3713
0.3738
0.3716
0.3727
Wednesday 14 July 2021 (14/07/2021)
0.3739
0.3737
0.3779
0.3735
0.3757
Tuesday 13 July 2021 (13/07/2021)
0.3785
0.3739
0.3774
0.3758
0.3766
Monday 12 July 2021 (12/07/2021)
0.3785
0.3785
0.3845
0.3768
0.3807
Friday 9 July 2021 (09/07/2021)
0.3734
0.3881
0.3836
0.3758
0.3797
Thursday 8 July 2021 (08/07/2021)
0.3756
0.3734
0.3753
0.3727
0.3740
Wednesday 7 July 2021 (07/07/2021)
0.3764
0.3756
0.3761
0.3753
0.3757
Tuesday 6 July 2021 (06/07/2021)
0.3812
0.3764
0.3807
0.3768
0.3788
Monday 5 July 2021 (05/07/2021)
0.3793
0.3812
0.3804
0.3794
0.3799
Friday 2 July 2021 (02/07/2021)
0.3789
0.3810
0.3793
0.3787
0.3790
Thursday 1 July 2021 (01/07/2021)
0.3790
0.3789
0.3788
0.3783
0.3786

June

Wednesday 30 June 2021 (30/06/2021)
0.3818
0.3790
0.3806
0.3795
0.3801
Tuesday 29 June 2021 (29/06/2021)
0.3824
0.3815
0.3813
0.3807
0.3810
Monday 28 June 2021 (28/06/2021)
0.3823
0.3823
0.3833
0.3821
0.3827
Friday 25 June 2021 (25/06/2021)
0.3817
0.3835
0.3847
0.3823
0.3835
Thursday 24 June 2021 (24/06/2021)
0.3810
0.3817
0.3814
0.3813
0.3814
Wednesday 23 June 2021 (23/06/2021)
0.3822
0.3810
0.3848
0.3814
0.3831
Tuesday 22 June 2021 (22/06/2021)
0.3811
0.3821
0.3810
0.3804
0.3807
Monday 21 June 2021 (21/06/2021)
0.3785
0.3811
0.3825
0.3783
0.3804
Friday 18 June 2021 (18/06/2021)
0.3820
0.3784
0.3825
0.3784
0.3805
Thursday 17 June 2021 (17/06/2021)
0.3824
0.3820
0.3827
0.3822
0.3825
Wednesday 16 June 2021 (16/06/2021)
0.3898
0.3825
0.3881
0.3844
0.3863
Tuesday 15 June 2021 (15/06/2021)
0.3907
0.3898
0.3898
0.3897
0.3898
Monday 14 June 2021 (14/06/2021)
0.3901
0.3906
0.3905
0.3893
0.3899
Friday 11 June 2021 (11/06/2021)
0.3923
0.3906
0.3919
0.3900
0.3910
Thursday 10 June 2021 (10/06/2021)
0.3917
0.3923
0.3913
0.3910
0.3912
Wednesday 9 June 2021 (09/06/2021)
0.3926
0.3917
0.3923
0.3923
0.3923
Tuesday 8 June 2021 (08/06/2021)
0.3929
0.3925
0.3929
0.3927
0.3928
Monday 7 June 2021 (07/06/2021)
0.3908
0.3929
0.3924
0.3909
0.3917
Friday 4 June 2021 (04/06/2021)
0.3891
0.3916
0.3913
0.3890
0.3902
Thursday 3 June 2021 (03/06/2021)
0.3918
0.3891
0.3906
0.3894
0.3900
Wednesday 2 June 2021 (02/06/2021)
0.3897
0.3918
0.3907
0.3903
0.3905
Tuesday 1 June 2021 (01/06/2021)
0.3907
0.3897
0.3916
0.3911
0.3914

May

Monday 31 May 2021 (31/05/2021)
0.3895
0.3907
0.3895
0.3882
0.3889
Friday 28 May 2021 (28/05/2021)
0.3887
0.3889
0.3891
0.3887
0.3889
Thursday 27 May 2021 (27/05/2021)
0.3884
0.3886
0.3885
0.3884
0.3885
Wednesday 26 May 2021 (26/05/2021)
0.3910
0.3884
0.3946
0.3892
0.3919
Tuesday 25 May 2021 (25/05/2021)
0.3902
0.3910
0.3945
0.3898
0.3922
Monday 24 May 2021 (24/05/2021)
0.3880
0.3902
0.3901
0.3884
0.3893
Friday 21 May 2021 (21/05/2021)
0.3928
0.3886
0.3923
0.3886
0.3905
Thursday 20 May 2021 (20/05/2021)
0.3930
0.3923
0.3936
0.3915
0.3926
Wednesday 19 May 2021 (19/05/2021)
0.3955
0.3929
0.3958
0.3936
0.3947
Tuesday 18 May 2021 (18/05/2021)
0.3970
0.3955
0.3976
0.3970
0.3973
Monday 17 May 2021 (17/05/2021)
0.3983
0.3969
0.3976
0.3966
0.3971
Friday 14 May 2021 (14/05/2021)
0.3936
0.3984
0.3975
0.3932
0.3954
Thursday 13 May 2021 (13/05/2021)
0.3938
0.3935
0.3963
0.3925
0.3944
Wednesday 12 May 2021 (12/05/2021)
0.3982
0.3938
0.4004
0.3967
0.3986
Tuesday 11 May 2021 (11/05/2021)
0.3934
0.3982
0.3977
0.3948
0.3963
Monday 10 May 2021 (10/05/2021)
0.3959
0.3934
0.3974
0.3939
0.3957
Friday 7 May 2021 (07/05/2021)
0.3925
0.3963
0.3947
0.3938
0.3943
Thursday 6 May 2021 (06/05/2021)
0.3913
0.3925
0.3920
0.3911
0.3916
Wednesday 5 May 2021 (05/05/2021)
0.3921
0.3912
0.3966
0.3907
0.3937
Tuesday 4 May 2021 (04/05/2021)
0.3925
0.3921
0.3914
0.3908
0.3911
Monday 3 May 2021 (03/05/2021)
0.3906
0.3925
0.3922
0.3914
0.3918

April

Friday 30 April 2021 (30/04/2021)
0.3968
0.3899
0.4019
0.3938
0.3979
Thursday 29 April 2021 (29/04/2021)
0.3975
0.3968
0.3987
0.3956
0.3972
Wednesday 28 April 2021 (28/04/2021)
0.3917
0.3975
0.3948
0.3939
0.3944
Tuesday 27 April 2021 (27/04/2021)
0.3908
0.3917
0.3915
0.3905
0.3910
Monday 26 April 2021 (26/04/2021)
0.3924
0.3908
0.3917
0.3908
0.3913
Friday 23 April 2021 (23/04/2021)
0.3897
0.3928
0.3917
0.3904
0.3911
Thursday 22 April 2021 (22/04/2021)
0.3918
0.3897
0.3918
0.3907
0.3913
Wednesday 21 April 2021 (21/04/2021)
0.3885
0.3918
0.3920
0.3898
0.3909
Tuesday 20 April 2021 (20/04/2021)
0.3931
0.3885
0.3929
0.3917
0.3923
Monday 19 April 2021 (19/04/2021)
0.3915
0.3931
0.3932
0.3920
0.3926
Friday 16 April 2021 (16/04/2021)
0.3914
0.3919
0.3917
0.3914
0.3916
Thursday 15 April 2021 (15/04/2021)
0.3910
0.3914
0.3922
0.3908
0.3915
Wednesday 14 April 2021 (14/04/2021)
0.3883
0.3910
0.3907
0.3896
0.3902
Tuesday 13 April 2021 (13/04/2021)
0.3943
0.3883
0.3926
0.3870
0.3898
Monday 12 April 2021 (12/04/2021)
0.3865
0.3948
0.3921
0.3868
0.3895
Friday 9 April 2021 (09/04/2021)
0.3882
0.3874
0.3874
0.3860
0.3867
Thursday 8 April 2021 (08/04/2021)
0.3884
0.3882
0.3880
0.3879
0.3880
Wednesday 7 April 2021 (07/04/2021)
0.3886
0.3884
0.3907
0.3884
0.3896
Tuesday 6 April 2021 (06/04/2021)
0.3893
0.3886
0.3891
0.3882
0.3887
Monday 5 April 2021 (05/04/2021)
0.3905
0.3893
0.3895
0.3888
0.3892
Friday 2 April 2021 (02/04/2021)
0.3921
0.3903
0.3910
0.3908
0.3909
Thursday 1 April 2021 (01/04/2021)
0.3900
0.3921
0.3904
0.3904
0.3904

March

Wednesday 31 March 2021 (31/03/2021)
0.3901
0.3900
0.3937
0.3904
0.3921
Tuesday 30 March 2021 (30/03/2021)
0.3895
0.3901
0.3902
0.3888
0.3895
Monday 29 March 2021 (29/03/2021)
0.3875
0.3895
0.3901
0.3882
0.3892
Friday 26 March 2021 (26/03/2021)
0.3853
0.3887
0.3880
0.3871
0.3876
Thursday 25 March 2021 (25/03/2021)
0.3840
0.3853
0.3856
0.3849
0.3853
Wednesday 24 March 2021 (24/03/2021)
0.3815
0.3840
0.3838
0.3812
0.3825
Tuesday 23 March 2021 (23/03/2021)
0.3884
0.3812
0.3849
0.3848
0.3849
Monday 22 March 2021 (22/03/2021)
0.3863
0.3884
0.3890
0.3851
0.3871
Friday 19 March 2021 (19/03/2021)
0.3872
0.3904
0.3912
0.3855
0.3884
Thursday 18 March 2021 (18/03/2021)
0.3920
0.3872
0.3917
0.3883
0.3900
Wednesday 17 March 2021 (17/03/2021)
0.3883
0.3920
0.3907
0.3892
0.3900
Tuesday 16 March 2021 (16/03/2021)
0.3916
0.3883
0.3902
0.3900
0.3901
Monday 15 March 2021 (15/03/2021)
0.3950
0.3916
0.3932
0.3915
0.3924
Friday 12 March 2021 (12/03/2021)
0.3930
0.3951
0.3935
0.3923
0.3929
Thursday 11 March 2021 (11/03/2021)
0.3946
0.3930
0.3940
0.3917
0.3929
Wednesday 10 March 2021 (10/03/2021)
0.3929
0.3945
0.3924
0.3923
0.3924
Tuesday 9 March 2021 (09/03/2021)
0.3911
0.3929
0.3921
0.3919
0.3920
Monday 8 March 2021 (08/03/2021)
0.3902
0.3911
0.3902
0.3886
0.3894
Friday 5 March 2021 (05/03/2021)
0.3861
0.3900
0.3906
0.3859
0.3883
Thursday 4 March 2021 (04/03/2021)
0.3889
0.3861
0.3897
0.3877
0.3887
Wednesday 3 March 2021 (03/03/2021)
0.3892
0.3889
0.3897
0.3888
0.3893
Tuesday 2 March 2021 (02/03/2021)
0.3860
0.3892
0.3869
0.3849
0.3859
Monday 1 March 2021 (01/03/2021)
0.3826
0.3861
0.3895
0.3833
0.3864

February

Friday 26 February 2021 (26/02/2021)
0.3865
0.3844
0.3874
0.3829
0.3852
Thursday 25 February 2021 (25/02/2021)
0.3897
0.3865
0.3901
0.3895
0.3898
Wednesday 24 February 2021 (24/02/2021)
0.3862
0.3897
0.3885
0.3860
0.3873
Tuesday 23 February 2021 (23/02/2021)
0.3850
0.3863
0.3857
0.3844
0.3851
Monday 22 February 2021 (22/02/2021)
0.3861
0.3850
0.3868
0.3845
0.3857
Friday 19 February 2021 (19/02/2021)
0.3872
0.3863
0.3875
0.3858
0.3867
Thursday 18 February 2021 (18/02/2021)
0.3848
0.3872
0.3857
0.3847
0.3852
Wednesday 17 February 2021 (17/02/2021)
0.3839
0.3848
0.3838
0.3835
0.3837
Tuesday 16 February 2021 (16/02/2021)
0.3866
0.3839
0.3859
0.3849
0.3854
Monday 15 February 2021 (15/02/2021)
0.3845
0.3866
0.3865
0.3852
0.3859
Friday 12 February 2021 (12/02/2021)
0.3835
0.3845
0.3834
0.3829
0.3832
Thursday 11 February 2021 (11/02/2021)
0.3847
0.3835
0.3855
0.3842
0.3849
Wednesday 10 February 2021 (10/02/2021)
0.3848
0.3847
0.3852
0.3851
0.3852
Tuesday 9 February 2021 (09/02/2021)
0.3841
0.3848
0.3842
0.3837
0.3840
Monday 8 February 2021 (08/02/2021)
0.3851
0.3841
0.3853
0.3841
0.3847
Friday 5 February 2021 (05/02/2021)
0.3811
0.3858
0.3832
0.3820
0.3826
Thursday 4 February 2021 (04/02/2021)
0.3845
0.3811
0.3839
0.3809
0.3824
Wednesday 3 February 2021 (03/02/2021)
0.3833
0.3845
0.3841
0.3837
0.3839
Tuesday 2 February 2021 (02/02/2021)
0.3838
0.3834
0.3845
0.3840
0.3843
Monday 1 February 2021 (01/02/2021)
0.3822
0.3838
0.3844
0.3823
0.3834

January

Friday 29 January 2021 (29/01/2021)
0.3819
0.3835
0.3842
0.3807
0.3825
Thursday 28 January 2021 (28/01/2021)
0.3776
0.3819
0.3789
0.3786
0.3788
Wednesday 27 January 2021 (27/01/2021)
0.3821
0.3776
0.3817
0.3775
0.3796
Tuesday 26 January 2021 (26/01/2021)
0.3840
0.3821
0.3826
0.3818
0.3822
Monday 25 January 2021 (25/01/2021)
0.3850
0.3839
0.3849
0.3835
0.3842
Friday 22 January 2021 (22/01/2021)
0.3893
0.3854
0.3875
0.3864
0.3870
Thursday 21 January 2021 (21/01/2021)
0.3850
0.3893
0.3879
0.3867
0.3873
Wednesday 20 January 2021 (20/01/2021)
0.3805
0.3850
0.3824
0.3821
0.3823
Tuesday 19 January 2021 (19/01/2021)
0.3763
0.3805
0.3791
0.3779
0.3785
Monday 18 January 2021 (18/01/2021)
0.3815
0.3763
0.3800
0.3753
0.3777
Friday 15 January 2021 (15/01/2021)
0.3768
0.3813
0.3837
0.3808
0.3823
Thursday 14 January 2021 (14/01/2021)
0.3700
0.3768
0.3756
0.3696
0.3726
Wednesday 13 January 2021 (13/01/2021)
0.3738
0.3700
0.3726
0.3717
0.3722
Tuesday 12 January 2021 (12/01/2021)
0.3726
0.3738
0.3744
0.3712
0.3728
Monday 11 January 2021 (11/01/2021)
0.3777
0.3726
0.3756
0.3734
0.3745
Friday 8 January 2021 (08/01/2021)
0.3776
0.3785
0.3785
0.3771
0.3778
Thursday 7 January 2021 (07/01/2021)
0.3791
0.3776
0.3778
0.3776
0.3777
Wednesday 6 January 2021 (06/01/2021)
0.3786
0.3791
0.3780
0.3775
0.3778
Tuesday 5 January 2021 (05/01/2021)
0.3751
0.3785
0.3766
0.3760
0.3763
Monday 4 January 2021 (04/01/2021)
0.3755
0.3751
0.3762
0.3756
0.3759
Friday 1 January 2021 (01/01/2021)
0.3762
0.3746
0.3784
0.3743
0.3764