Norwegian Krone-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4019, reached on 30/04/2021

The lowest level of 2021 was 0.3434 reached 13/12/2021

The average level of 2021 was 0.3763

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3531
0.3535
0.3545
0.3523
0.3534
Thursday 30 December 2021 (30/12/2021)
0.3551
0.3527
0.3548
0.3534
0.3541
Wednesday 29 December 2021 (29/12/2021)
0.3525
0.3551
0.3544
0.3532
0.3538
Tuesday 28 December 2021 (28/12/2021)
0.3536
0.3525
0.3521
0.3521
0.3521
Monday 27 December 2021 (27/12/2021)
0.3545
0.3537
0.3539
0.3532
0.3536
Friday 24 December 2021 (24/12/2021)
0.3580
0.3561
0.3572
0.3560
0.3566
Thursday 23 December 2021 (23/12/2021)
0.3570
0.3578
0.3570
0.3559
0.3565
Wednesday 22 December 2021 (22/12/2021)
0.3540
0.3570
0.3556
0.3543
0.3550
Tuesday 21 December 2021 (21/12/2021)
0.3502
0.3540
0.3517
0.3512
0.3515
Monday 20 December 2021 (20/12/2021)
0.3468
0.3502
0.3487
0.3480
0.3484
Friday 17 December 2021 (17/12/2021)
0.3447
0.3479
0.3476
0.3471
0.3474
Thursday 16 December 2021 (16/12/2021)
0.3490
0.3447
0.3470
0.3463
0.3467
Wednesday 15 December 2021 (15/12/2021)
0.3447
0.3488
0.3480
0.3442
0.3461
Tuesday 14 December 2021 (14/12/2021)
0.3445
0.3446
0.3443
0.3438
0.3441
Monday 13 December 2021 (13/12/2021)
0.3464
0.3445
0.3460
0.3434
0.3447
Friday 10 December 2021 (10/12/2021)
0.3450
0.3473
0.3469
0.3457
0.3463
Thursday 9 December 2021 (09/12/2021)
0.3492
0.3451
0.3492
0.3439
0.3466
Wednesday 8 December 2021 (08/12/2021)
0.3471
0.3492
0.3492
0.3465
0.3479
Tuesday 7 December 2021 (07/12/2021)
0.3484
0.3471
0.3484
0.3471
0.3478
Monday 6 December 2021 (06/12/2021)
0.3444
0.3485
0.3479
0.3455
0.3467
Friday 3 December 2021 (03/12/2021)
0.3483
0.3450
0.3470
0.3462
0.3466
Thursday 2 December 2021 (02/12/2021)
0.3472
0.3483
0.3519
0.3479
0.3499
Wednesday 1 December 2021 (01/12/2021)
0.3489
0.3472
0.3485
0.3472
0.3479

November

Tuesday 30 November 2021 (30/11/2021)
0.3513
0.3489
0.3485
0.3480
0.3483
Monday 29 November 2021 (29/11/2021)
0.3521
0.3513
0.3502
0.3498
0.3500
Friday 26 November 2021 (26/11/2021)
0.3523
0.3523
0.3531
0.3504
0.3518
Thursday 25 November 2021 (25/11/2021)
0.3523
0.3523
0.3524
0.3506
0.3515
Wednesday 24 November 2021 (24/11/2021)
0.3526
0.3522
0.3539
0.3523
0.3531
Tuesday 23 November 2021 (23/11/2021)
0.3456
0.3526
0.3496
0.3474
0.3485
Monday 22 November 2021 (22/11/2021)
0.3473
0.3456
0.3467
0.3466
0.3467
Friday 19 November 2021 (19/11/2021)
0.3502
0.3476
0.3498
0.3478
0.3488
Thursday 18 November 2021 (18/11/2021)
0.3520
0.3502
0.3548
0.3501
0.3525
Wednesday 17 November 2021 (17/11/2021)
0.3538
0.3520
0.3526
0.3513
0.3520
Tuesday 16 November 2021 (16/11/2021)
0.3562
0.3538
0.3594
0.3561
0.3578
Monday 15 November 2021 (15/11/2021)
0.3580
0.3562
0.3587
0.3566
0.3577
Friday 12 November 2021 (12/11/2021)
0.3602
0.3579
0.3609
0.3575
0.3592
Thursday 11 November 2021 (11/11/2021)
0.3601
0.3602
0.3605
0.3595
0.3600
Wednesday 10 November 2021 (10/11/2021)
0.3656
0.3602
0.3630
0.3626
0.3628
Tuesday 9 November 2021 (09/11/2021)
0.3662
0.3656
0.3657
0.3654
0.3656
Monday 8 November 2021 (08/11/2021)
0.3636
0.3662
0.3647
0.3632
0.3640
Friday 5 November 2021 (05/11/2021)
0.3633
0.3632
0.3629
0.3629
0.3629
Thursday 4 November 2021 (04/11/2021)
0.3665
0.3633
0.3657
0.3629
0.3643
Wednesday 3 November 2021 (03/11/2021)
0.3683
0.3665
0.3681
0.3668
0.3675
Tuesday 2 November 2021 (02/11/2021)
0.3707
0.3682
0.3692
0.3690
0.3691
Monday 1 November 2021 (01/11/2021)
0.3743
0.3707
0.3735
0.3709
0.3722

October

Friday 29 October 2021 (29/10/2021)
0.3800
0.3744
0.3777
0.3764
0.3771
Thursday 28 October 2021 (28/10/2021)
0.3790
0.3800
0.3816
0.3778
0.3797
Wednesday 27 October 2021 (27/10/2021)
0.3828
0.3790
0.3808
0.3807
0.3808
Tuesday 26 October 2021 (26/10/2021)
0.3835
0.3827
0.3845
0.3835
0.3840
Monday 25 October 2021 (25/10/2021)
0.3837
0.3835
0.3847
0.3841
0.3844
Friday 22 October 2021 (22/10/2021)
0.3838
0.3838
0.3838
0.3836
0.3837
Thursday 21 October 2021 (21/10/2021)
0.3869
0.3837
0.3865
0.3849
0.3857
Wednesday 20 October 2021 (20/10/2021)
0.3847
0.3869
0.3848
0.3832
0.3840
Tuesday 19 October 2021 (19/10/2021)
0.3822
0.3846
0.3838
0.3836
0.3837
Monday 18 October 2021 (18/10/2021)
0.3818
0.3822
0.3826
0.3805
0.3816
Friday 15 October 2021 (15/10/2021)
0.3816
0.3819
0.3820
0.3814
0.3817
Thursday 14 October 2021 (14/10/2021)
0.3805
0.3816
0.3825
0.3808
0.3817
Wednesday 13 October 2021 (13/10/2021)
0.3776
0.3806
0.3792
0.3789
0.3791
Tuesday 12 October 2021 (12/10/2021)
0.3760
0.3776
0.3772
0.3765
0.3769
Monday 11 October 2021 (11/10/2021)
0.3783
0.3760
0.3783
0.3774
0.3779
Friday 8 October 2021 (08/10/2021)
0.3759
0.3788
0.3774
0.3770
0.3772
Thursday 7 October 2021 (07/10/2021)
0.3776
0.3759
0.3767
0.3755
0.3761
Wednesday 6 October 2021 (06/10/2021)
0.3790
0.3777
0.3784
0.3762
0.3773
Tuesday 5 October 2021 (05/10/2021)
0.3763
0.3790
0.3771
0.3770
0.3771
Monday 4 October 2021 (04/10/2021)
0.3730
0.3762
0.3744
0.3736
0.3740
Friday 1 October 2021 (01/10/2021)
0.3688
0.3731
0.3714
0.3697
0.3706

September

Thursday 30 September 2021 (30/09/2021)
0.3670
0.3688
0.3673
0.3670
0.3672
Wednesday 29 September 2021 (29/09/2021)
0.3704
0.3670
0.3696
0.3688
0.3692
Tuesday 28 September 2021 (28/09/2021)
0.3723
0.3704
0.3712
0.3711
0.3712
Monday 27 September 2021 (27/09/2021)
0.3722
0.3724
0.3734
0.3719
0.3727
Friday 24 September 2021 (24/09/2021)
0.3729
0.3727
0.3751
0.3721
0.3736
Thursday 23 September 2021 (23/09/2021)
0.3703
0.3729
0.3721
0.3720
0.3721
Wednesday 22 September 2021 (22/09/2021)
0.3692
0.3703
0.3710
0.3694
0.3702
Tuesday 21 September 2021 (21/09/2021)
0.3683
0.3692
0.3697
0.3687
0.3692
Monday 20 September 2021 (20/09/2021)
0.3688
0.3683
0.3688
0.3671
0.3680
Friday 17 September 2021 (17/09/2021)
0.3727
0.3683
0.3718
0.3707
0.3713
Thursday 16 September 2021 (16/09/2021)
0.3740
0.3727
0.3747
0.3723
0.3735
Wednesday 15 September 2021 (15/09/2021)
0.3718
0.3740
0.3735
0.3709
0.3722
Tuesday 14 September 2021 (14/09/2021)
0.3716
0.3718
0.3731
0.3722
0.3727
Monday 13 September 2021 (13/09/2021)
0.3687
0.3716
0.3710
0.3702
0.3706
Friday 10 September 2021 (10/09/2021)
0.3697
0.3692
0.3705
0.3696
0.3701
Thursday 9 September 2021 (09/09/2021)
0.3680
0.3697
0.3689
0.3681
0.3685
Wednesday 8 September 2021 (08/09/2021)
0.3690
0.3680
0.3682
0.3677
0.3680
Tuesday 7 September 2021 (07/09/2021)
0.3702
0.3690
0.3701
0.3695
0.3698
Monday 6 September 2021 (06/09/2021)
0.3701
0.3702
0.3693
0.3686
0.3690
Friday 3 September 2021 (03/09/2021)
0.3712
0.3693
0.3706
0.3694
0.3700
Thursday 2 September 2021 (02/09/2021)
0.3688
0.3712
0.3699
0.3696
0.3698
Wednesday 1 September 2021 (01/09/2021)
0.3685
0.3688
0.3691
0.3685
0.3688

August

Tuesday 31 August 2021 (31/08/2021)
0.3711
0.3686
0.3700
0.3695
0.3698
Monday 30 August 2021 (30/08/2021)
0.3694
0.3711
0.3714
0.3694
0.3704
Friday 27 August 2021 (27/08/2021)
0.3647
0.3697
0.3715
0.3656
0.3686
Thursday 26 August 2021 (26/08/2021)
0.3669
0.3647
0.3660
0.3654
0.3657
Wednesday 25 August 2021 (25/08/2021)
0.3645
0.3668
0.3656
0.3649
0.3653
Tuesday 24 August 2021 (24/08/2021)
0.3623
0.3645
0.3642
0.3618
0.3630
Monday 23 August 2021 (23/08/2021)
0.3585
0.3623
0.3608
0.3600
0.3604
Friday 20 August 2021 (20/08/2021)
0.3596
0.3591
0.3622
0.3574
0.3598
Thursday 19 August 2021 (19/08/2021)
0.3634
0.3596
0.3632
0.3602
0.3617
Wednesday 18 August 2021 (18/08/2021)
0.3634
0.3634
0.3648
0.3633
0.3641
Tuesday 17 August 2021 (17/08/2021)
0.3654
0.3634
0.3669
0.3644
0.3657
Monday 16 August 2021 (16/08/2021)
0.3656
0.3654
0.3660
0.3644
0.3652
Friday 13 August 2021 (13/08/2021)
0.3641
0.3656
0.3648
0.3645
0.3647
Thursday 12 August 2021 (12/08/2021)
0.3647
0.3641
0.3642
0.3642
0.3642
Wednesday 11 August 2021 (11/08/2021)
0.3616
0.3647
0.3626
0.3619
0.3623
Tuesday 10 August 2021 (10/08/2021)
0.3603
0.3616
0.3609
0.3604
0.3607
Monday 9 August 2021 (09/08/2021)
0.3634
0.3603
0.3625
0.3610
0.3618
Friday 6 August 2021 (06/08/2021)
0.3643
0.3633
0.3652
0.3633
0.3643
Thursday 5 August 2021 (05/08/2021)
0.3634
0.3642
0.3642
0.3636
0.3639
Wednesday 4 August 2021 (04/08/2021)
0.3646
0.3633
0.3646
0.3639
0.3643
Tuesday 3 August 2021 (03/08/2021)
0.3652
0.3645
0.3683
0.3650
0.3667
Monday 2 August 2021 (02/08/2021)
0.3658
0.3653
0.3665
0.3659
0.3662

July

Friday 30 July 2021 (30/07/2021)
0.3711
0.3671
0.3695
0.3681
0.3688
Thursday 29 July 2021 (29/07/2021)
0.3699
0.3711
0.3714
0.3698
0.3706
Wednesday 28 July 2021 (28/07/2021)
0.3666
0.3699
0.3687
0.3665
0.3676
Tuesday 27 July 2021 (27/07/2021)
0.3692
0.3666
0.3698
0.3665
0.3682
Monday 26 July 2021 (26/07/2021)
0.3690
0.3692
0.3704
0.3663
0.3684
Friday 23 July 2021 (23/07/2021)
0.3698
0.3692
0.3697
0.3689
0.3693
Thursday 22 July 2021 (22/07/2021)
0.3689
0.3698
0.3711
0.3688
0.3700
Wednesday 21 July 2021 (21/07/2021)
0.3658
0.3689
0.3722
0.3652
0.3687
Tuesday 20 July 2021 (20/07/2021)
0.3687
0.3658
0.3683
0.3653
0.3668
Monday 19 July 2021 (19/07/2021)
0.3722
0.3687
0.3714
0.3693
0.3704
Friday 16 July 2021 (16/07/2021)
0.3713
0.3714
0.3746
0.3723
0.3735
Thursday 15 July 2021 (15/07/2021)
0.3737
0.3713
0.3738
0.3716
0.3727
Wednesday 14 July 2021 (14/07/2021)
0.3739
0.3737
0.3779
0.3735
0.3757
Tuesday 13 July 2021 (13/07/2021)
0.3785
0.3739
0.3774
0.3758
0.3766
Monday 12 July 2021 (12/07/2021)
0.3785
0.3785
0.3845
0.3768
0.3807
Friday 9 July 2021 (09/07/2021)
0.3734
0.3881
0.3836
0.3758
0.3797
Thursday 8 July 2021 (08/07/2021)
0.3756
0.3734
0.3753
0.3727
0.3740
Wednesday 7 July 2021 (07/07/2021)
0.3764
0.3756
0.3761
0.3753
0.3757
Tuesday 6 July 2021 (06/07/2021)
0.3812
0.3764
0.3807
0.3768
0.3788
Monday 5 July 2021 (05/07/2021)
0.3793
0.3812
0.3804
0.3794
0.3799
Friday 2 July 2021 (02/07/2021)
0.3789
0.3810
0.3793
0.3787
0.3790
Thursday 1 July 2021 (01/07/2021)
0.3790
0.3789
0.3788
0.3783
0.3786

June

Wednesday 30 June 2021 (30/06/2021)
0.3818
0.3790
0.3806
0.3795
0.3801
Tuesday 29 June 2021 (29/06/2021)
0.3824
0.3815
0.3813
0.3807
0.3810
Monday 28 June 2021 (28/06/2021)
0.3823
0.3823
0.3833
0.3821
0.3827
Friday 25 June 2021 (25/06/2021)
0.3817
0.3835
0.3847
0.3823
0.3835
Thursday 24 June 2021 (24/06/2021)
0.3810
0.3817
0.3814
0.3813
0.3814
Wednesday 23 June 2021 (23/06/2021)
0.3822
0.3810
0.3848
0.3814
0.3831
Tuesday 22 June 2021 (22/06/2021)
0.3811
0.3821
0.3810
0.3804
0.3807
Monday 21 June 2021 (21/06/2021)
0.3785
0.3811
0.3825
0.3783
0.3804
Friday 18 June 2021 (18/06/2021)
0.3820
0.3784
0.3825
0.3784
0.3805
Thursday 17 June 2021 (17/06/2021)
0.3824
0.3820
0.3827
0.3822
0.3825
Wednesday 16 June 2021 (16/06/2021)
0.3898
0.3825
0.3881
0.3844
0.3863
Tuesday 15 June 2021 (15/06/2021)
0.3907
0.3898
0.3898
0.3897
0.3898
Monday 14 June 2021 (14/06/2021)
0.3901
0.3906
0.3905
0.3893
0.3899
Friday 11 June 2021 (11/06/2021)
0.3923
0.3906
0.3919
0.3900
0.3910
Thursday 10 June 2021 (10/06/2021)
0.3917
0.3923
0.3913
0.3910
0.3912
Wednesday 9 June 2021 (09/06/2021)
0.3926
0.3917
0.3923
0.3923
0.3923
Tuesday 8 June 2021 (08/06/2021)
0.3929
0.3925
0.3929
0.3927
0.3928
Monday 7 June 2021 (07/06/2021)
0.3908
0.3929
0.3924
0.3909
0.3917
Friday 4 June 2021 (04/06/2021)
0.3891
0.3916
0.3913
0.3890
0.3902
Thursday 3 June 2021 (03/06/2021)
0.3918
0.3891
0.3906
0.3894
0.3900
Wednesday 2 June 2021 (02/06/2021)
0.3897
0.3918
0.3907
0.3903
0.3905
Tuesday 1 June 2021 (01/06/2021)
0.3907
0.3897
0.3916
0.3911
0.3914

May

Monday 31 May 2021 (31/05/2021)
0.3895
0.3907
0.3895
0.3882
0.3889
Friday 28 May 2021 (28/05/2021)
0.3887
0.3889
0.3891
0.3887
0.3889
Thursday 27 May 2021 (27/05/2021)
0.3884
0.3886
0.3885
0.3884
0.3885
Wednesday 26 May 2021 (26/05/2021)
0.3910
0.3884
0.3946
0.3892
0.3919
Tuesday 25 May 2021 (25/05/2021)
0.3902
0.3910
0.3945
0.3898
0.3922
Monday 24 May 2021 (24/05/2021)
0.3880
0.3902
0.3901
0.3884
0.3893
Friday 21 May 2021 (21/05/2021)
0.3928
0.3886
0.3923
0.3886
0.3905
Thursday 20 May 2021 (20/05/2021)
0.3930
0.3923
0.3936
0.3915
0.3926
Wednesday 19 May 2021 (19/05/2021)
0.3955
0.3929
0.3958
0.3936
0.3947
Tuesday 18 May 2021 (18/05/2021)
0.3970
0.3955
0.3976
0.3970
0.3973
Monday 17 May 2021 (17/05/2021)
0.3983
0.3969
0.3976
0.3966
0.3971
Friday 14 May 2021 (14/05/2021)
0.3936
0.3984
0.3975
0.3932
0.3954
Thursday 13 May 2021 (13/05/2021)
0.3938
0.3935
0.3963
0.3925
0.3944
Wednesday 12 May 2021 (12/05/2021)
0.3982
0.3938
0.4004
0.3967
0.3986
Tuesday 11 May 2021 (11/05/2021)
0.3934
0.3982
0.3977
0.3948
0.3963
Monday 10 May 2021 (10/05/2021)
0.3959
0.3934
0.3974
0.3939
0.3957
Friday 7 May 2021 (07/05/2021)
0.3925
0.3963
0.3947
0.3938
0.3943
Thursday 6 May 2021 (06/05/2021)
0.3913
0.3925
0.3920
0.3911
0.3916
Wednesday 5 May 2021 (05/05/2021)
0.3921
0.3912
0.3966
0.3907
0.3937
Tuesday 4 May 2021 (04/05/2021)
0.3925
0.3921
0.3914
0.3908
0.3911
Monday 3 May 2021 (03/05/2021)
0.3906
0.3925
0.3922
0.3914
0.3918

April

Friday 30 April 2021 (30/04/2021)
0.3968
0.3899
0.4019
0.3938
0.3979
Thursday 29 April 2021 (29/04/2021)
0.3975
0.3968
0.3987
0.3956
0.3972
Wednesday 28 April 2021 (28/04/2021)
0.3917
0.3975
0.3948
0.3939
0.3944
Tuesday 27 April 2021 (27/04/2021)
0.3908
0.3917
0.3915
0.3905
0.3910
Monday 26 April 2021 (26/04/2021)
0.3924
0.3908
0.3917
0.3908
0.3913
Friday 23 April 2021 (23/04/2021)
0.3897
0.3928
0.3917
0.3904
0.3911
Thursday 22 April 2021 (22/04/2021)
0.3918
0.3897
0.3918
0.3907
0.3913
Wednesday 21 April 2021 (21/04/2021)
0.3885
0.3918
0.3920
0.3898
0.3909
Tuesday 20 April 2021 (20/04/2021)
0.3931
0.3885
0.3929
0.3917
0.3923
Monday 19 April 2021 (19/04/2021)
0.3915
0.3931
0.3932
0.3920
0.3926
Friday 16 April 2021 (16/04/2021)
0.3914
0.3919
0.3917
0.3914
0.3916
Thursday 15 April 2021 (15/04/2021)
0.3910
0.3914
0.3922
0.3908
0.3915
Wednesday 14 April 2021 (14/04/2021)
0.3883
0.3910
0.3907
0.3896
0.3902
Tuesday 13 April 2021 (13/04/2021)
0.3943
0.3883
0.3926
0.3870
0.3898
Monday 12 April 2021 (12/04/2021)
0.3865
0.3948
0.3921
0.3868
0.3895
Friday 9 April 2021 (09/04/2021)
0.3882
0.3874
0.3874
0.3860
0.3867
Thursday 8 April 2021 (08/04/2021)
0.3884
0.3882
0.3880
0.3879
0.3880
Wednesday 7 April 2021 (07/04/2021)
0.3886
0.3884
0.3907
0.3884
0.3896
Tuesday 6 April 2021 (06/04/2021)
0.3893
0.3886
0.3891
0.3882
0.3887
Monday 5 April 2021 (05/04/2021)
0.3905
0.3893
0.3895
0.3888
0.3892
Friday 2 April 2021 (02/04/2021)
0.3921
0.3903
0.3910
0.3908
0.3909
Thursday 1 April 2021 (01/04/2021)
0.3900
0.3921
0.3904
0.3904
0.3904

March

Wednesday 31 March 2021 (31/03/2021)
0.3901
0.3900
0.3937
0.3904
0.3921
Tuesday 30 March 2021 (30/03/2021)
0.3895
0.3901
0.3902
0.3888
0.3895
Monday 29 March 2021 (29/03/2021)
0.3875
0.3895
0.3901
0.3882
0.3892
Friday 26 March 2021 (26/03/2021)
0.3853
0.3887
0.3880
0.3871
0.3876
Thursday 25 March 2021 (25/03/2021)
0.3840
0.3853
0.3856
0.3849
0.3853
Wednesday 24 March 2021 (24/03/2021)
0.3815
0.3840
0.3838
0.3812
0.3825
Tuesday 23 March 2021 (23/03/2021)
0.3884
0.3812
0.3849
0.3848
0.3849
Monday 22 March 2021 (22/03/2021)
0.3863
0.3884
0.3890
0.3851
0.3871
Friday 19 March 2021 (19/03/2021)
0.3872
0.3904
0.3912
0.3855
0.3884
Thursday 18 March 2021 (18/03/2021)
0.3920
0.3872
0.3917
0.3883
0.3900
Wednesday 17 March 2021 (17/03/2021)
0.3883
0.3920
0.3907
0.3892
0.3900
Tuesday 16 March 2021 (16/03/2021)
0.3916
0.3883
0.3902
0.3900
0.3901
Monday 15 March 2021 (15/03/2021)
0.3950
0.3916
0.3932
0.3915
0.3924
Friday 12 March 2021 (12/03/2021)
0.3930
0.3951
0.3935
0.3923
0.3929
Thursday 11 March 2021 (11/03/2021)
0.3946
0.3930
0.3940
0.3917
0.3929
Wednesday 10 March 2021 (10/03/2021)
0.3929
0.3945
0.3924
0.3923
0.3924
Tuesday 9 March 2021 (09/03/2021)
0.3911
0.3929
0.3921
0.3919
0.3920
Monday 8 March 2021 (08/03/2021)
0.3902
0.3911
0.3902
0.3886
0.3894
Friday 5 March 2021 (05/03/2021)
0.3861
0.3900
0.3906
0.3859
0.3883
Thursday 4 March 2021 (04/03/2021)
0.3889
0.3861
0.3897
0.3877
0.3887
Wednesday 3 March 2021 (03/03/2021)
0.3892
0.3889
0.3897
0.3888
0.3893
Tuesday 2 March 2021 (02/03/2021)
0.3860
0.3892
0.3869
0.3849
0.3859
Monday 1 March 2021 (01/03/2021)
0.3826
0.3861
0.3895
0.3833
0.3864

February

Friday 26 February 2021 (26/02/2021)
0.3865
0.3844
0.3874
0.3829
0.3852
Thursday 25 February 2021 (25/02/2021)
0.3897
0.3865
0.3901
0.3895
0.3898
Wednesday 24 February 2021 (24/02/2021)
0.3862
0.3897
0.3885
0.3860
0.3873
Tuesday 23 February 2021 (23/02/2021)
0.3850
0.3863
0.3857
0.3844
0.3851
Monday 22 February 2021 (22/02/2021)
0.3861
0.3850
0.3868
0.3845
0.3857
Friday 19 February 2021 (19/02/2021)
0.3872
0.3863
0.3875
0.3858
0.3867
Thursday 18 February 2021 (18/02/2021)
0.3848
0.3872
0.3857
0.3847
0.3852
Wednesday 17 February 2021 (17/02/2021)
0.3839
0.3848
0.3838
0.3835
0.3837
Tuesday 16 February 2021 (16/02/2021)
0.3866
0.3839
0.3859
0.3849
0.3854
Monday 15 February 2021 (15/02/2021)
0.3845
0.3866
0.3865
0.3852
0.3859
Friday 12 February 2021 (12/02/2021)
0.3835
0.3845
0.3834
0.3829
0.3832
Thursday 11 February 2021 (11/02/2021)
0.3847
0.3835
0.3855
0.3842
0.3849
Wednesday 10 February 2021 (10/02/2021)
0.3848
0.3847
0.3852
0.3851
0.3852
Tuesday 9 February 2021 (09/02/2021)
0.3841
0.3848
0.3842
0.3837
0.3840
Monday 8 February 2021 (08/02/2021)
0.3851
0.3841
0.3853
0.3841
0.3847
Friday 5 February 2021 (05/02/2021)
0.3811
0.3858
0.3832
0.3820
0.3826
Thursday 4 February 2021 (04/02/2021)
0.3845
0.3811
0.3839
0.3809
0.3824
Wednesday 3 February 2021 (03/02/2021)
0.3833
0.3845
0.3841
0.3837
0.3839
Tuesday 2 February 2021 (02/02/2021)
0.3838
0.3834
0.3845
0.3840
0.3843
Monday 1 February 2021 (01/02/2021)
0.3822
0.3838
0.3844
0.3823
0.3834

January

Friday 29 January 2021 (29/01/2021)
0.3819
0.3835
0.3842
0.3807
0.3825
Thursday 28 January 2021 (28/01/2021)
0.3776
0.3819
0.3789
0.3786
0.3788
Wednesday 27 January 2021 (27/01/2021)
0.3821
0.3776
0.3817
0.3775
0.3796
Tuesday 26 January 2021 (26/01/2021)
0.3840
0.3821
0.3826
0.3818
0.3822
Monday 25 January 2021 (25/01/2021)
0.3850
0.3839
0.3849
0.3835
0.3842
Friday 22 January 2021 (22/01/2021)
0.3893
0.3854
0.3875
0.3864
0.3870
Thursday 21 January 2021 (21/01/2021)
0.3850
0.3893
0.3879
0.3867
0.3873
Wednesday 20 January 2021 (20/01/2021)
0.3805
0.3850
0.3824
0.3821
0.3823
Tuesday 19 January 2021 (19/01/2021)
0.3763
0.3805
0.3791
0.3779
0.3785
Monday 18 January 2021 (18/01/2021)
0.3815
0.3763
0.3800
0.3753
0.3777
Friday 15 January 2021 (15/01/2021)
0.3768
0.3813
0.3837
0.3808
0.3823
Thursday 14 January 2021 (14/01/2021)
0.3700
0.3768
0.3756
0.3696
0.3726
Wednesday 13 January 2021 (13/01/2021)
0.3738
0.3700
0.3726
0.3717
0.3722
Tuesday 12 January 2021 (12/01/2021)
0.3726
0.3738
0.3744
0.3712
0.3728
Monday 11 January 2021 (11/01/2021)
0.3777
0.3726
0.3756
0.3734
0.3745
Friday 8 January 2021 (08/01/2021)
0.3776
0.3785
0.3785
0.3771
0.3778
Thursday 7 January 2021 (07/01/2021)
0.3791
0.3776
0.3778
0.3776
0.3777
Wednesday 6 January 2021 (06/01/2021)
0.3786
0.3791
0.3780
0.3775
0.3778
Tuesday 5 January 2021 (05/01/2021)
0.3751
0.3785
0.3766
0.3760
0.3763
Monday 4 January 2021 (04/01/2021)
0.3755
0.3751
0.3762
0.3756
0.3759
Friday 1 January 2021 (01/01/2021)
0.3762
0.3746
0.3784
0.3743
0.3764