Norwegian Krone-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3943 on 06/01/2020

Lowest exchange rate of 2020: 0.308 on 20/03/2020

Average exchange rate of 2020: 0.3664

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Israeli Sheqel on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3762
0.3746
0.3784
0.3743
0.3764
Wednesday 30 December 2020 (30/12/2020)
0.3735
0.3762
0.3751
0.3745
0.3748
Tuesday 29 December 2020 (29/12/2020)
0.3732
0.3735
0.3741
0.3726
0.3734
Monday 28 December 2020 (28/12/2020)
0.3677
0.3732
0.3727
0.3727
0.3727
Friday 25 December 2020 (25/12/2020)
0.3723
0.3707
0.3729
0.3721
0.3725
Thursday 24 December 2020 (24/12/2020)
0.3723
0.3707
0.3729
0.3721
0.3725
Wednesday 23 December 2020 (23/12/2020)
0.3699
0.3723
0.3709
0.3705
0.3707
Tuesday 22 December 2020 (22/12/2020)
0.3770
0.3699
0.3745
0.3726
0.3736
Monday 21 December 2020 (21/12/2020)
0.3759
0.3770
0.3744
0.3732
0.3738
Friday 18 December 2020 (18/12/2020)
0.3786
0.3770
0.3778
0.3770
0.3774
Thursday 17 December 2020 (17/12/2020)
0.3752
0.3785
0.3780
0.3771
0.3776
Wednesday 16 December 2020 (16/12/2020)
0.3736
0.3752
0.3741
0.3741
0.3741
Tuesday 15 December 2020 (15/12/2020)
0.3732
0.3735
0.3732
0.3726
0.3729
Monday 14 December 2020 (14/12/2020)
0.3708
0.3732
0.3732
0.3722
0.3727
Friday 11 December 2020 (11/12/2020)
0.3709
0.3695
0.3702
0.3688
0.3695
Thursday 10 December 2020 (10/12/2020)
0.3683
0.3709
0.3704
0.3681
0.3693
Wednesday 9 December 2020 (09/12/2020)
0.3717
0.3683
0.3729
0.3698
0.3714
Tuesday 8 December 2020 (08/12/2020)
0.3719
0.3717
0.3714
0.3704
0.3709
Monday 7 December 2020 (07/12/2020)
0.3712
0.3719
0.3730
0.3713
0.3722
Friday 4 December 2020 (04/12/2020)
0.3735
0.3719
0.3737
0.3721
0.3729
Thursday 3 December 2020 (03/12/2020)
0.3738
0.3735
0.3738
0.3714
0.3726
Wednesday 2 December 2020 (02/12/2020)
0.3735
0.3738
0.3728
0.3716
0.3722
Tuesday 1 December 2020 (01/12/2020)
0.3718
0.3735
0.3727
0.3721
0.3724

November

Monday 30 November 2020 (30/11/2020)
0.3747
0.3718
0.3757
0.3729
0.3743
Friday 27 November 2020 (27/11/2020)
0.3745
0.3755
0.3761
0.3745
0.3753
Thursday 26 November 2020 (26/11/2020)
0.3763
0.3745
0.3744
0.3743
0.3744
Wednesday 25 November 2020 (25/11/2020)
0.3756
0.3763
0.3749
0.3745
0.3747
Tuesday 24 November 2020 (24/11/2020)
0.3710
0.3757
0.3740
0.3707
0.3724
Monday 23 November 2020 (23/11/2020)
0.3698
0.3710
0.3726
0.3697
0.3712
Friday 20 November 2020 (20/11/2020)
0.3723
0.3707
0.3715
0.3712
0.3714
Thursday 19 November 2020 (19/11/2020)
0.3736
0.3723
0.3721
0.3712
0.3717
Wednesday 18 November 2020 (18/11/2020)
0.3722
0.3737
0.3739
0.3721
0.3730
Tuesday 17 November 2020 (17/11/2020)
0.3721
0.3721
0.3723
0.3716
0.3720
Monday 16 November 2020 (16/11/2020)
0.3682
0.3721
0.3724
0.3684
0.3704
Friday 13 November 2020 (13/11/2020)
0.3676
0.3678
0.3682
0.3674
0.3678
Thursday 12 November 2020 (12/11/2020)
0.3719
0.3675
0.3704
0.3700
0.3702
Wednesday 11 November 2020 (11/11/2020)
0.3756
0.3719
0.3740
0.3731
0.3736
Tuesday 10 November 2020 (10/11/2020)
0.3717
0.3756
0.3748
0.3735
0.3742
Monday 9 November 2020 (09/11/2020)
0.3689
0.3717
0.3735
0.3687
0.3711
Friday 6 November 2020 (06/11/2020)
0.3713
0.3688
0.3699
0.3666
0.3683
Thursday 5 November 2020 (05/11/2020)
0.3648
0.3709
0.3669
0.3659
0.3664
Wednesday 4 November 2020 (04/11/2020)
0.3643
0.3648
0.3651
0.3600
0.3626
Tuesday 3 November 2020 (03/11/2020)
0.3571
0.3644
0.3671
0.3598
0.3635
Monday 2 November 2020 (02/11/2020)
0.3573
0.3571
0.3567
0.3557
0.3562

October

Friday 30 October 2020 (30/10/2020)
0.3584
0.3576
0.3614
0.3573
0.3594
Thursday 29 October 2020 (29/10/2020)
0.3634
0.3584
0.3653
0.3581
0.3617
Wednesday 28 October 2020 (28/10/2020)
0.3684
0.3634
0.3664
0.3637
0.3651
Tuesday 27 October 2020 (27/10/2020)
0.3667
0.3684
0.3691
0.3672
0.3682
Monday 26 October 2020 (26/10/2020)
0.3664
0.3667
0.3660
0.3642
0.3651
Friday 23 October 2020 (23/10/2020)
0.3657
0.3663
0.3657
0.3648
0.3653
Thursday 22 October 2020 (22/10/2020)
0.3663
0.3657
0.3667
0.3655
0.3661
Wednesday 21 October 2020 (21/10/2020)
0.3641
0.3663
0.3666
0.3660
0.3663
Tuesday 20 October 2020 (20/10/2020)
0.3640
0.3641
0.3648
0.3626
0.3637
Monday 19 October 2020 (19/10/2020)
0.3609
0.3640
0.3630
0.3621
0.3626
Friday 16 October 2020 (16/10/2020)
0.3628
0.3608
0.3672
0.3610
0.3641
Thursday 15 October 2020 (15/10/2020)
0.3653
0.3628
0.3637
0.3627
0.3632
Wednesday 14 October 2020 (14/10/2020)
0.3673
0.3652
0.3661
0.3661
0.3661
Tuesday 13 October 2020 (13/10/2020)
0.3703
0.3673
0.3694
0.3681
0.3688
Monday 12 October 2020 (12/10/2020)
0.3690
0.3703
0.3700
0.3696
0.3698
Friday 9 October 2020 (09/10/2020)
0.3665
0.3700
0.3676
0.3673
0.3675
Thursday 8 October 2020 (08/10/2020)
0.3662
0.3666
0.3658
0.3656
0.3657
Wednesday 7 October 2020 (07/10/2020)
0.3641
0.3662
0.3659
0.3649
0.3654
Tuesday 6 October 2020 (06/10/2020)
0.3702
0.3641
0.3724
0.3668
0.3696
Monday 5 October 2020 (05/10/2020)
0.3681
0.3702
0.3703
0.3684
0.3694
Friday 2 October 2020 (02/10/2020)
0.3684
0.3695
0.3681
0.3671
0.3676
Thursday 1 October 2020 (01/10/2020)
0.3665
0.3683
0.3688
0.3680
0.3684

September

Wednesday 30 September 2020 (30/09/2020)
0.3661
0.3665
0.3662
0.3639
0.3651
Tuesday 29 September 2020 (29/09/2020)
0.3656
0.3661
0.3660
0.3644
0.3652
Monday 28 September 2020 (28/09/2020)
0.3630
0.3655
0.3654
0.3642
0.3648
Friday 25 September 2020 (25/09/2020)
0.3662
0.3639
0.3656
0.3633
0.3645
Thursday 24 September 2020 (24/09/2020)
0.3640
0.3662
0.3656
0.3636
0.3646
Wednesday 23 September 2020 (23/09/2020)
0.3675
0.3640
0.3672
0.3650
0.3661
Tuesday 22 September 2020 (22/09/2020)
0.3731
0.3675
0.3706
0.3678
0.3692
Monday 21 September 2020 (21/09/2020)
0.3752
0.3731
0.3758
0.3715
0.3737
Friday 18 September 2020 (18/09/2020)
0.3790
0.3761
0.3777
0.3777
0.3777
Thursday 17 September 2020 (17/09/2020)
0.3793
0.3790
0.3777
0.3767
0.3772
Wednesday 16 September 2020 (16/09/2020)
0.3802
0.3793
0.3797
0.3784
0.3791
Tuesday 15 September 2020 (15/09/2020)
0.3801
0.3800
0.3804
0.3792
0.3798
Monday 14 September 2020 (14/09/2020)
0.3825
0.3801
0.3819
0.3814
0.3817
Friday 11 September 2020 (11/09/2020)
0.3767
0.3832
0.3821
0.3800
0.3811
Thursday 10 September 2020 (10/09/2020)
0.3770
0.3767
0.3785
0.3780
0.3783
Wednesday 9 September 2020 (09/09/2020)
0.3715
0.3770
0.3751
0.3722
0.3737
Tuesday 8 September 2020 (08/09/2020)
0.3780
0.3715
0.3767
0.3748
0.3758
Monday 7 September 2020 (07/09/2020)
0.3788
0.3781
0.3788
0.3781
0.3785
Friday 4 September 2020 (04/09/2020)
0.3774
0.3789
0.3822
0.3774
0.3798
Thursday 3 September 2020 (03/09/2020)
0.3805
0.3774
0.3783
0.3779
0.3781
Wednesday 2 September 2020 (02/09/2020)
0.3837
0.3806
0.3820
0.3806
0.3813
Tuesday 1 September 2020 (01/09/2020)
0.3836
0.3837
0.3859
0.3837
0.3848

August

Monday 31 August 2020 (31/08/2020)
0.3818
0.3836
0.3852
0.3815
0.3834
Friday 28 August 2020 (28/08/2020)
0.3787
0.3822
0.3812
0.3811
0.3812
Thursday 27 August 2020 (27/08/2020)
0.3829
0.3787
0.3802
0.3784
0.3793
Wednesday 26 August 2020 (26/08/2020)
0.3797
0.3829
0.3818
0.3805
0.3812
Tuesday 25 August 2020 (25/08/2020)
0.3775
0.3797
0.3789
0.3789
0.3789
Monday 24 August 2020 (24/08/2020)
0.3772
0.3775
0.3782
0.3778
0.3780
Friday 21 August 2020 (21/08/2020)
0.3814
0.3781
0.3798
0.3781
0.3790
Thursday 20 August 2020 (20/08/2020)
0.3817
0.3814
0.3831
0.3803
0.3817
Wednesday 19 August 2020 (19/08/2020)
0.3844
0.3817
0.3848
0.3843
0.3846
Tuesday 18 August 2020 (18/08/2020)
0.3851
0.3844
0.3857
0.3844
0.3851
Monday 17 August 2020 (17/08/2020)
0.3827
0.3850
0.3845
0.3829
0.3837
Friday 14 August 2020 (14/08/2020)
0.3830
0.3837
0.3838
0.3821
0.3830
Thursday 13 August 2020 (13/08/2020)
0.3812
0.3830
0.3831
0.3826
0.3829
Wednesday 12 August 2020 (12/08/2020)
0.3783
0.3812
0.3820
0.3775
0.3798
Tuesday 11 August 2020 (11/08/2020)
0.3774
0.3783
0.3798
0.3774
0.3786
Monday 10 August 2020 (10/08/2020)
0.3770
0.3774
0.3775
0.3773
0.3774
Friday 7 August 2020 (07/08/2020)
0.3795
0.3777
0.3794
0.3778
0.3786
Thursday 6 August 2020 (06/08/2020)
0.3801
0.3795
0.3809
0.3783
0.3796
Wednesday 5 August 2020 (05/08/2020)
0.3759
0.3801
0.3803
0.3764
0.3784
Tuesday 4 August 2020 (04/08/2020)
0.3736
0.3760
0.3743
0.3741
0.3742
Monday 3 August 2020 (03/08/2020)
0.3733
0.3736
0.3738
0.3735
0.3737

July

Friday 31 July 2020 (31/07/2020)
0.3762
0.3743
0.3758
0.3747
0.3753
Thursday 30 July 2020 (30/07/2020)
0.3769
0.3762
0.3766
0.3726
0.3746
Wednesday 29 July 2020 (29/07/2020)
0.3745
0.3769
0.3793
0.3752
0.3773
Tuesday 28 July 2020 (28/07/2020)
0.3753
0.3746
0.3757
0.3741
0.3749
Monday 27 July 2020 (27/07/2020)
0.3724
0.3753
0.3746
0.3746
0.3746
Friday 24 July 2020 (24/07/2020)
0.3702
0.3728
0.3735
0.3705
0.3720
Thursday 23 July 2020 (23/07/2020)
0.3737
0.3702
0.3737
0.3707
0.3722
Wednesday 22 July 2020 (22/07/2020)
0.3752
0.3736
0.3785
0.3732
0.3759
Tuesday 21 July 2020 (21/07/2020)
0.3718
0.3752
0.3736
0.3733
0.3735
Monday 20 July 2020 (20/07/2020)
0.3698
0.3719
0.3714
0.3691
0.3703
Friday 17 July 2020 (17/07/2020)
0.3698
0.3702
0.3710
0.3703
0.3707
Thursday 16 July 2020 (16/07/2020)
0.3697
0.3698
0.3705
0.3689
0.3697
Wednesday 15 July 2020 (15/07/2020)
0.3674
0.3697
0.3704
0.3673
0.3689
Tuesday 14 July 2020 (14/07/2020)
0.3633
0.3672
0.3653
0.3641
0.3647
Monday 13 July 2020 (13/07/2020)
0.3646
0.3633
0.3657
0.3656
0.3657
Friday 10 July 2020 (10/07/2020)
0.3642
0.3671
0.3667
0.3643
0.3655
Thursday 9 July 2020 (09/07/2020)
0.3678
0.3642
0.3683
0.3652
0.3668
Wednesday 8 July 2020 (08/07/2020)
0.3629
0.3678
0.3658
0.3648
0.3653
Tuesday 7 July 2020 (07/07/2020)
0.3674
0.3629
0.3683
0.3646
0.3665
Monday 6 July 2020 (06/07/2020)
0.3628
0.3674
0.3658
0.3642
0.3650
Friday 3 July 2020 (03/07/2020)
0.3610
0.3635
0.3620
0.3608
0.3614
Thursday 2 July 2020 (02/07/2020)
0.3626
0.3610
0.3645
0.3618
0.3632
Wednesday 1 July 2020 (01/07/2020)
0.3607
0.3626
0.3618
0.3609
0.3614

June

Tuesday 30 June 2020 (30/06/2020)
0.3561
0.3608
0.3727
0.3581
0.3654
Monday 29 June 2020 (29/06/2020)
0.3541
0.3561
0.3560
0.3539
0.3550
Friday 26 June 2020 (26/06/2020)
0.3559
0.3537
0.3593
0.3551
0.3572
Thursday 25 June 2020 (25/06/2020)
0.3552
0.3559
0.3576
0.3544
0.3560
Wednesday 24 June 2020 (24/06/2020)
0.3597
0.3552
0.3597
0.3567
0.3582
Tuesday 23 June 2020 (23/06/2020)
0.3584
0.3597
0.3609
0.3566
0.3588
Monday 22 June 2020 (22/06/2020)
0.3585
0.3584
0.3592
0.3572
0.3582
Friday 19 June 2020 (19/06/2020)
0.3617
0.3578
0.3625
0.3594
0.3610
Thursday 18 June 2020 (18/06/2020)
0.3622
0.3615
0.3619
0.3617
0.3618
Wednesday 17 June 2020 (17/06/2020)
0.3616
0.3622
0.3623
0.3611
0.3617
Tuesday 16 June 2020 (16/06/2020)
0.3658
0.3616
0.3651
0.3630
0.3641
Monday 15 June 2020 (15/06/2020)
0.3595
0.3658
0.3631
0.3597
0.3614
Friday 12 June 2020 (12/06/2020)
0.3590
0.3610
0.3606
0.3600
0.3603
Thursday 11 June 2020 (11/06/2020)
0.3697
0.3590
0.3682
0.3619
0.3651
Wednesday 10 June 2020 (10/06/2020)
0.3712
0.3697
0.3730
0.3684
0.3707
Tuesday 9 June 2020 (09/06/2020)
0.3726
0.3711
0.3713
0.3690
0.3702
Monday 8 June 2020 (08/06/2020)
0.3726
0.3726
0.3731
0.3721
0.3726
Friday 5 June 2020 (05/06/2020)
0.3688
0.3731
0.3727
0.3720
0.3724
Thursday 4 June 2020 (04/06/2020)
0.3675
0.3688
0.3698
0.3668
0.3683
Wednesday 3 June 2020 (03/06/2020)
0.3639
0.3675
0.3668
0.3644
0.3656
Tuesday 2 June 2020 (02/06/2020)
0.3635
0.3639
0.3646
0.3627
0.3637
Monday 1 June 2020 (01/06/2020)
0.3596
0.3635
0.3621
0.3614
0.3618

May

Friday 29 May 2020 (29/05/2020)
0.3594
0.3609
0.3607
0.3606
0.3607
Thursday 28 May 2020 (28/05/2020)
0.3553
0.3594
0.3572
0.3562
0.3567
Wednesday 27 May 2020 (27/05/2020)
0.3547
0.3553
0.3545
0.3543
0.3544
Tuesday 26 May 2020 (26/05/2020)
0.3511
0.3548
0.3535
0.3529
0.3532
Monday 25 May 2020 (25/05/2020)
0.3525
0.3512
0.3519
0.3508
0.3514
Friday 22 May 2020 (22/05/2020)
0.3539
0.3535
0.3536
0.3505
0.3521
Thursday 21 May 2020 (21/05/2020)
0.3536
0.3539
0.3532
0.3529
0.3531
Wednesday 20 May 2020 (20/05/2020)
0.3518
0.3536
0.3540
0.3517
0.3529
Tuesday 19 May 2020 (19/05/2020)
0.3522
0.3518
0.3530
0.3517
0.3524
Monday 18 May 2020 (18/05/2020)
0.3454
0.3522
0.3491
0.3484
0.3488
Friday 15 May 2020 (15/05/2020)
0.3493
0.3459
0.3476
0.3463
0.3470
Thursday 14 May 2020 (14/05/2020)
0.3471
0.3492
0.3474
0.3464
0.3469
Wednesday 13 May 2020 (13/05/2020)
0.3454
0.3471
0.3481
0.3458
0.3470
Tuesday 12 May 2020 (12/05/2020)
0.3411
0.3454
0.3472
0.3403
0.3438
Monday 11 May 2020 (11/05/2020)
0.3440
0.3411
0.3440
0.3426
0.3433
Friday 8 May 2020 (08/05/2020)
0.3430
0.3433
0.3436
0.3427
0.3432
Thursday 7 May 2020 (07/05/2020)
0.3419
0.3430
0.3429
0.3413
0.3421
Wednesday 6 May 2020 (06/05/2020)
0.3427
0.3419
0.3428
0.3419
0.3424
Tuesday 5 May 2020 (05/05/2020)
0.3413
0.3427
0.3433
0.3421
0.3427
Monday 4 May 2020 (04/05/2020)
0.3393
0.3414
0.3408
0.3379
0.3394
Friday 1 May 2020 (01/05/2020)
0.3386
0.3406
0.3393
0.3385
0.3389

April

Thursday 30 April 2020 (30/04/2020)
0.3392
0.3386
0.3397
0.3381
0.3389
Wednesday 29 April 2020 (29/04/2020)
0.3367
0.3392
0.3392
0.3367
0.3380
Tuesday 28 April 2020 (28/04/2020)
0.3332
0.3367
0.3375
0.3342
0.3359
Monday 27 April 2020 (27/04/2020)
0.3303
0.3332
0.3335
0.3306
0.3321
Friday 24 April 2020 (24/04/2020)
0.3319
0.3317
0.3329
0.3310
0.3320
Thursday 23 April 2020 (23/04/2020)
0.3288
0.3317
0.3336
0.3307
0.3322
Wednesday 22 April 2020 (22/04/2020)
0.3340
0.3288
0.3358
0.3296
0.3327
Tuesday 21 April 2020 (21/04/2020)
0.3396
0.3340
0.3375
0.3356
0.3366
Monday 20 April 2020 (20/04/2020)
0.3479
0.3396
0.3441
0.3435
0.3438
Friday 17 April 2020 (17/04/2020)
0.3434
0.3475
0.3461
0.3435
0.3448
Thursday 16 April 2020 (16/04/2020)
0.3435
0.3433
0.3448
0.3416
0.3432
Wednesday 15 April 2020 (15/04/2020)
0.3480
0.3435
0.3481
0.3431
0.3456
Tuesday 14 April 2020 (14/04/2020)
0.3466
0.3480
0.3489
0.3474
0.3482
Monday 13 April 2020 (13/04/2020)
0.3500
0.3466
0.3510
0.3467
0.3489
Friday 10 April 2020 (10/04/2020)
0.3490
0.3508
0.3506
0.3497
0.3502
Thursday 9 April 2020 (09/04/2020)
0.3500
0.3490
0.3534
0.3477
0.3506
Wednesday 8 April 2020 (08/04/2020)
0.3479
0.3500
0.3492
0.3483
0.3488
Tuesday 7 April 2020 (07/04/2020)
0.3440
0.3479
0.3496
0.3479
0.3488
Monday 6 April 2020 (06/04/2020)
0.3455
0.3440
0.3452
0.3437
0.3445
Friday 3 April 2020 (03/04/2020)
0.3513
0.3432
0.3482
0.3471
0.3477
Thursday 2 April 2020 (02/04/2020)
0.3453
0.3514
0.3521
0.3499
0.3510
Wednesday 1 April 2020 (01/04/2020)
0.3403
0.3453
0.3440
0.3432
0.3436

March

Tuesday 31 March 2020 (31/03/2020)
0.3385
0.3404
0.3444
0.3385
0.3415
Monday 30 March 2020 (30/03/2020)
0.3427
0.3385
0.3429
0.3372
0.3401
Friday 27 March 2020 (27/03/2020)
0.3437
0.3395
0.3462
0.3388
0.3425
Thursday 26 March 2020 (26/03/2020)
0.3382
0.3436
0.3410
0.3403
0.3407
Wednesday 25 March 2020 (25/03/2020)
0.3240
0.3382
0.3339
0.3305
0.3322
Tuesday 24 March 2020 (24/03/2020)
0.3204
0.3240
0.3322
0.3234
0.3278
Monday 23 March 2020 (23/03/2020)
0.3083
0.3203
0.3236
0.3124
0.3180
Friday 20 March 2020 (20/03/2020)
0.3273
0.3181
0.3286
0.3080
0.3183
Thursday 19 March 2020 (19/03/2020)
0.3332
0.3274
0.3275
0.3127
0.3201
Wednesday 18 March 2020 (18/03/2020)
0.3655
0.3331
0.3495
0.3485
0.3490
Tuesday 17 March 2020 (17/03/2020)
0.3655
0.3656
0.3749
0.3678
0.3714
Monday 16 March 2020 (16/03/2020)
0.3586
0.3655
0.3644
0.3627
0.3636
Friday 13 March 2020 (13/03/2020)
0.3629
0.3705
0.3696
0.3614
0.3655
Thursday 12 March 2020 (12/03/2020)
0.3670
0.3629
0.3685
0.3606
0.3646
Wednesday 11 March 2020 (11/03/2020)
0.3691
0.3670
0.3709
0.3703
0.3706
Tuesday 10 March 2020 (10/03/2020)
0.3681
0.3691
0.3703
0.3675
0.3689
Monday 9 March 2020 (09/03/2020)
0.3718
0.3681
0.3720
0.3649
0.3685
Friday 6 March 2020 (06/03/2020)
0.3744
0.3767
0.3765
0.3760
0.3763
Thursday 5 March 2020 (05/03/2020)
0.3729
0.3744
0.3736
0.3732
0.3734
Wednesday 4 March 2020 (04/03/2020)
0.3723
0.3728
0.3723
0.3722
0.3723
Tuesday 3 March 2020 (03/03/2020)
0.3750
0.3724
0.3738
0.3729
0.3734
Monday 2 March 2020 (02/03/2020)
0.3699
0.3750
0.3741
0.3705
0.3723

February

Friday 28 February 2020 (28/02/2020)
0.3682
0.3719
0.3709
0.3671
0.3690
Thursday 27 February 2020 (27/02/2020)
0.3649
0.3682
0.3663
0.3659
0.3661
Wednesday 26 February 2020 (26/02/2020)
0.3660
0.3649
0.3661
0.3652
0.3657
Tuesday 25 February 2020 (25/02/2020)
0.3658
0.3660
0.3665
0.3648
0.3657
Monday 24 February 2020 (24/02/2020)
0.3663
0.3658
0.3667
0.3660
0.3664
Friday 21 February 2020 (21/02/2020)
0.3675
0.3685
0.3685
0.3669
0.3677
Thursday 20 February 2020 (20/02/2020)
0.3697
0.3675
0.3689
0.3687
0.3688
Wednesday 19 February 2020 (19/02/2020)
0.3667
0.3696
0.3706
0.3668
0.3687
Tuesday 18 February 2020 (18/02/2020)
0.3700
0.3666
0.3700
0.3665
0.3683
Monday 17 February 2020 (17/02/2020)
0.3711
0.3700
0.3706
0.3703
0.3705
Friday 14 February 2020 (14/02/2020)
0.3703
0.3708
0.3710
0.3697
0.3704
Thursday 13 February 2020 (13/02/2020)
0.3721
0.3703
0.3721
0.3696
0.3709
Wednesday 12 February 2020 (12/02/2020)
0.3684
0.3721
0.3717
0.3698
0.3708
Tuesday 11 February 2020 (11/02/2020)
0.3683
0.3684
0.3685
0.3683
0.3684
Monday 10 February 2020 (10/02/2020)
0.3690
0.3683
0.3732
0.3688
0.3710
Friday 7 February 2020 (07/02/2020)
0.3721
0.3688
0.3711
0.3688
0.3700
Thursday 6 February 2020 (06/02/2020)
0.3737
0.3721
0.3733
0.3728
0.3731
Wednesday 5 February 2020 (05/02/2020)
0.3742
0.3736
0.3740
0.3737
0.3739
Tuesday 4 February 2020 (04/02/2020)
0.3714
0.3742
0.3727
0.3722
0.3725
Monday 3 February 2020 (03/02/2020)
0.3745
0.3714
0.3742
0.3714
0.3728

January

Friday 31 January 2020 (31/01/2020)
0.3759
0.3750
0.3762
0.3744
0.3753
Thursday 30 January 2020 (30/01/2020)
0.3767
0.3758
0.3762
0.3741
0.3752
Wednesday 29 January 2020 (29/01/2020)
0.3790
0.3766
0.3784
0.3769
0.3777
Tuesday 28 January 2020 (28/01/2020)
0.3782
0.3790
0.3781
0.3781
0.3781
Monday 27 January 2020 (27/01/2020)
0.3818
0.3782
0.3815
0.3791
0.3803
Friday 24 January 2020 (24/01/2020)
0.3842
0.3820
0.3834
0.3833
0.3834
Thursday 23 January 2020 (23/01/2020)
0.3854
0.3842
0.3844
0.3842
0.3843
Wednesday 22 January 2020 (22/01/2020)
0.3840
0.3854
0.3847
0.3847
0.3847
Tuesday 21 January 2020 (21/01/2020)
0.3872
0.3840
0.3872
0.3848
0.3860
Monday 20 January 2020 (20/01/2020)
0.3876
0.3872
0.3884
0.3870
0.3877
Friday 17 January 2020 (17/01/2020)
0.3886
0.3879
0.3882
0.3879
0.3881
Thursday 16 January 2020 (16/01/2020)
0.3897
0.3886
0.3901
0.3887
0.3894
Wednesday 15 January 2020 (15/01/2020)
0.3897
0.3897
0.3901
0.3897
0.3899
Tuesday 14 January 2020 (14/01/2020)
0.3897
0.3897
0.3899
0.3898
0.3899
Monday 13 January 2020 (13/01/2020)
0.3898
0.3897
0.3899
0.3895
0.3897
Friday 10 January 2020 (10/01/2020)
0.3903
0.3901
0.3896
0.3895
0.3896
Thursday 9 January 2020 (09/01/2020)
0.3908
0.3903
0.3906
0.3899
0.3903
Wednesday 8 January 2020 (08/01/2020)
0.3921
0.3908
0.3912
0.3911
0.3912
Tuesday 7 January 2020 (07/01/2020)
0.3950
0.3921
0.3935
0.3932
0.3934
Monday 6 January 2020 (06/01/2020)
0.3931
0.3950
0.3943
0.3936
0.3940
Friday 3 January 2020 (03/01/2020)
0.3922
0.3934
0.3931
0.3922
0.3927
Thursday 2 January 2020 (02/01/2020)
0.3936
0.3922
0.3936
0.3930
0.3933
Wednesday 1 January 2020 (01/01/2020)
0.3926
0.3937
0.3930
0.3925
0.3928