Norwegian Krone-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3943, reached on 06/01/2020

The lowest level of 2020 was 0.308 reached 20/03/2020

The average level of 2020 was 0.3664

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3762
0.3746
0.3784
0.3743
0.3764
Wednesday 30 December 2020 (30/12/2020)
0.3735
0.3762
0.3751
0.3745
0.3748
Tuesday 29 December 2020 (29/12/2020)
0.3732
0.3735
0.3741
0.3726
0.3734
Monday 28 December 2020 (28/12/2020)
0.3677
0.3732
0.3727
0.3727
0.3727
Friday 25 December 2020 (25/12/2020)
0.3723
0.3707
0.3729
0.3721
0.3725
Thursday 24 December 2020 (24/12/2020)
0.3723
0.3707
0.3729
0.3721
0.3725
Wednesday 23 December 2020 (23/12/2020)
0.3699
0.3723
0.3709
0.3705
0.3707
Tuesday 22 December 2020 (22/12/2020)
0.3770
0.3699
0.3745
0.3726
0.3736
Monday 21 December 2020 (21/12/2020)
0.3759
0.3770
0.3744
0.3732
0.3738
Friday 18 December 2020 (18/12/2020)
0.3786
0.3770
0.3778
0.3770
0.3774
Thursday 17 December 2020 (17/12/2020)
0.3752
0.3785
0.3780
0.3771
0.3776
Wednesday 16 December 2020 (16/12/2020)
0.3736
0.3752
0.3741
0.3741
0.3741
Tuesday 15 December 2020 (15/12/2020)
0.3732
0.3735
0.3732
0.3726
0.3729
Monday 14 December 2020 (14/12/2020)
0.3708
0.3732
0.3732
0.3722
0.3727
Friday 11 December 2020 (11/12/2020)
0.3709
0.3695
0.3702
0.3688
0.3695
Thursday 10 December 2020 (10/12/2020)
0.3683
0.3709
0.3704
0.3681
0.3693
Wednesday 9 December 2020 (09/12/2020)
0.3717
0.3683
0.3729
0.3698
0.3714
Tuesday 8 December 2020 (08/12/2020)
0.3719
0.3717
0.3714
0.3704
0.3709
Monday 7 December 2020 (07/12/2020)
0.3712
0.3719
0.3730
0.3713
0.3722
Friday 4 December 2020 (04/12/2020)
0.3735
0.3719
0.3737
0.3721
0.3729
Thursday 3 December 2020 (03/12/2020)
0.3738
0.3735
0.3738
0.3714
0.3726
Wednesday 2 December 2020 (02/12/2020)
0.3735
0.3738
0.3728
0.3716
0.3722
Tuesday 1 December 2020 (01/12/2020)
0.3718
0.3735
0.3727
0.3721
0.3724

November

Monday 30 November 2020 (30/11/2020)
0.3747
0.3718
0.3757
0.3729
0.3743
Friday 27 November 2020 (27/11/2020)
0.3745
0.3755
0.3761
0.3745
0.3753
Thursday 26 November 2020 (26/11/2020)
0.3763
0.3745
0.3744
0.3743
0.3744
Wednesday 25 November 2020 (25/11/2020)
0.3756
0.3763
0.3749
0.3745
0.3747
Tuesday 24 November 2020 (24/11/2020)
0.3710
0.3757
0.3740
0.3707
0.3724
Monday 23 November 2020 (23/11/2020)
0.3698
0.3710
0.3726
0.3697
0.3712
Friday 20 November 2020 (20/11/2020)
0.3723
0.3707
0.3715
0.3712
0.3714
Thursday 19 November 2020 (19/11/2020)
0.3736
0.3723
0.3721
0.3712
0.3717
Wednesday 18 November 2020 (18/11/2020)
0.3722
0.3737
0.3739
0.3721
0.3730
Tuesday 17 November 2020 (17/11/2020)
0.3721
0.3721
0.3723
0.3716
0.3720
Monday 16 November 2020 (16/11/2020)
0.3682
0.3721
0.3724
0.3684
0.3704
Friday 13 November 2020 (13/11/2020)
0.3676
0.3678
0.3682
0.3674
0.3678
Thursday 12 November 2020 (12/11/2020)
0.3719
0.3675
0.3704
0.3700
0.3702
Wednesday 11 November 2020 (11/11/2020)
0.3756
0.3719
0.3740
0.3731
0.3736
Tuesday 10 November 2020 (10/11/2020)
0.3717
0.3756
0.3748
0.3735
0.3742
Monday 9 November 2020 (09/11/2020)
0.3689
0.3717
0.3735
0.3687
0.3711
Friday 6 November 2020 (06/11/2020)
0.3713
0.3688
0.3699
0.3666
0.3683
Thursday 5 November 2020 (05/11/2020)
0.3648
0.3709
0.3669
0.3659
0.3664
Wednesday 4 November 2020 (04/11/2020)
0.3643
0.3648
0.3651
0.3600
0.3626
Tuesday 3 November 2020 (03/11/2020)
0.3571
0.3644
0.3671
0.3598
0.3635
Monday 2 November 2020 (02/11/2020)
0.3573
0.3571
0.3567
0.3557
0.3562

October

Friday 30 October 2020 (30/10/2020)
0.3584
0.3576
0.3614
0.3573
0.3594
Thursday 29 October 2020 (29/10/2020)
0.3634
0.3584
0.3653
0.3581
0.3617
Wednesday 28 October 2020 (28/10/2020)
0.3684
0.3634
0.3664
0.3637
0.3651
Tuesday 27 October 2020 (27/10/2020)
0.3667
0.3684
0.3691
0.3672
0.3682
Monday 26 October 2020 (26/10/2020)
0.3664
0.3667
0.3660
0.3642
0.3651
Friday 23 October 2020 (23/10/2020)
0.3657
0.3663
0.3657
0.3648
0.3653
Thursday 22 October 2020 (22/10/2020)
0.3663
0.3657
0.3667
0.3655
0.3661
Wednesday 21 October 2020 (21/10/2020)
0.3641
0.3663
0.3666
0.3660
0.3663
Tuesday 20 October 2020 (20/10/2020)
0.3640
0.3641
0.3648
0.3626
0.3637
Monday 19 October 2020 (19/10/2020)
0.3609
0.3640
0.3630
0.3621
0.3626
Friday 16 October 2020 (16/10/2020)
0.3628
0.3608
0.3672
0.3610
0.3641
Thursday 15 October 2020 (15/10/2020)
0.3653
0.3628
0.3637
0.3627
0.3632
Wednesday 14 October 2020 (14/10/2020)
0.3673
0.3652
0.3661
0.3661
0.3661
Tuesday 13 October 2020 (13/10/2020)
0.3703
0.3673
0.3694
0.3681
0.3688
Monday 12 October 2020 (12/10/2020)
0.3690
0.3703
0.3700
0.3696
0.3698
Friday 9 October 2020 (09/10/2020)
0.3665
0.3700
0.3676
0.3673
0.3675
Thursday 8 October 2020 (08/10/2020)
0.3662
0.3666
0.3658
0.3656
0.3657
Wednesday 7 October 2020 (07/10/2020)
0.3641
0.3662
0.3659
0.3649
0.3654
Tuesday 6 October 2020 (06/10/2020)
0.3702
0.3641
0.3724
0.3668
0.3696
Monday 5 October 2020 (05/10/2020)
0.3681
0.3702
0.3703
0.3684
0.3694
Friday 2 October 2020 (02/10/2020)
0.3684
0.3695
0.3681
0.3671
0.3676
Thursday 1 October 2020 (01/10/2020)
0.3665
0.3683
0.3688
0.3680
0.3684

September

Wednesday 30 September 2020 (30/09/2020)
0.3661
0.3665
0.3662
0.3639
0.3651
Tuesday 29 September 2020 (29/09/2020)
0.3656
0.3661
0.3660
0.3644
0.3652
Monday 28 September 2020 (28/09/2020)
0.3630
0.3655
0.3654
0.3642
0.3648
Friday 25 September 2020 (25/09/2020)
0.3662
0.3639
0.3656
0.3633
0.3645
Thursday 24 September 2020 (24/09/2020)
0.3640
0.3662
0.3656
0.3636
0.3646
Wednesday 23 September 2020 (23/09/2020)
0.3675
0.3640
0.3672
0.3650
0.3661
Tuesday 22 September 2020 (22/09/2020)
0.3731
0.3675
0.3706
0.3678
0.3692
Monday 21 September 2020 (21/09/2020)
0.3752
0.3731
0.3758
0.3715
0.3737
Friday 18 September 2020 (18/09/2020)
0.3790
0.3761
0.3777
0.3777
0.3777
Thursday 17 September 2020 (17/09/2020)
0.3793
0.3790
0.3777
0.3767
0.3772
Wednesday 16 September 2020 (16/09/2020)
0.3802
0.3793
0.3797
0.3784
0.3791
Tuesday 15 September 2020 (15/09/2020)
0.3801
0.3800
0.3804
0.3792
0.3798
Monday 14 September 2020 (14/09/2020)
0.3825
0.3801
0.3819
0.3814
0.3817
Friday 11 September 2020 (11/09/2020)
0.3767
0.3832
0.3821
0.3800
0.3811
Thursday 10 September 2020 (10/09/2020)
0.3770
0.3767
0.3785
0.3780
0.3783
Wednesday 9 September 2020 (09/09/2020)
0.3715
0.3770
0.3751
0.3722
0.3737
Tuesday 8 September 2020 (08/09/2020)
0.3780
0.3715
0.3767
0.3748
0.3758
Monday 7 September 2020 (07/09/2020)
0.3788
0.3781
0.3788
0.3781
0.3785
Friday 4 September 2020 (04/09/2020)
0.3774
0.3789
0.3822
0.3774
0.3798
Thursday 3 September 2020 (03/09/2020)
0.3805
0.3774
0.3783
0.3779
0.3781
Wednesday 2 September 2020 (02/09/2020)
0.3837
0.3806
0.3820
0.3806
0.3813
Tuesday 1 September 2020 (01/09/2020)
0.3836
0.3837
0.3859
0.3837
0.3848

August

Monday 31 August 2020 (31/08/2020)
0.3818
0.3836
0.3852
0.3815
0.3834
Friday 28 August 2020 (28/08/2020)
0.3787
0.3822
0.3812
0.3811
0.3812
Thursday 27 August 2020 (27/08/2020)
0.3829
0.3787
0.3802
0.3784
0.3793
Wednesday 26 August 2020 (26/08/2020)
0.3797
0.3829
0.3818
0.3805
0.3812
Tuesday 25 August 2020 (25/08/2020)
0.3775
0.3797
0.3789
0.3789
0.3789
Monday 24 August 2020 (24/08/2020)
0.3772
0.3775
0.3782
0.3778
0.3780
Friday 21 August 2020 (21/08/2020)
0.3814
0.3781
0.3798
0.3781
0.3790
Thursday 20 August 2020 (20/08/2020)
0.3817
0.3814
0.3831
0.3803
0.3817
Wednesday 19 August 2020 (19/08/2020)
0.3844
0.3817
0.3848
0.3843
0.3846
Tuesday 18 August 2020 (18/08/2020)
0.3851
0.3844
0.3857
0.3844
0.3851
Monday 17 August 2020 (17/08/2020)
0.3827
0.3850
0.3845
0.3829
0.3837
Friday 14 August 2020 (14/08/2020)
0.3830
0.3837
0.3838
0.3821
0.3830
Thursday 13 August 2020 (13/08/2020)
0.3812
0.3830
0.3831
0.3826
0.3829
Wednesday 12 August 2020 (12/08/2020)
0.3783
0.3812
0.3820
0.3775
0.3798
Tuesday 11 August 2020 (11/08/2020)
0.3774
0.3783
0.3798
0.3774
0.3786
Monday 10 August 2020 (10/08/2020)
0.3770
0.3774
0.3775
0.3773
0.3774
Friday 7 August 2020 (07/08/2020)
0.3795
0.3777
0.3794
0.3778
0.3786
Thursday 6 August 2020 (06/08/2020)
0.3801
0.3795
0.3809
0.3783
0.3796
Wednesday 5 August 2020 (05/08/2020)
0.3759
0.3801
0.3803
0.3764
0.3784
Tuesday 4 August 2020 (04/08/2020)
0.3736
0.3760
0.3743
0.3741
0.3742
Monday 3 August 2020 (03/08/2020)
0.3733
0.3736
0.3738
0.3735
0.3737

July

Friday 31 July 2020 (31/07/2020)
0.3762
0.3743
0.3758
0.3747
0.3753
Thursday 30 July 2020 (30/07/2020)
0.3769
0.3762
0.3766
0.3726
0.3746
Wednesday 29 July 2020 (29/07/2020)
0.3745
0.3769
0.3793
0.3752
0.3773
Tuesday 28 July 2020 (28/07/2020)
0.3753
0.3746
0.3757
0.3741
0.3749
Monday 27 July 2020 (27/07/2020)
0.3724
0.3753
0.3746
0.3746
0.3746
Friday 24 July 2020 (24/07/2020)
0.3702
0.3728
0.3735
0.3705
0.3720
Thursday 23 July 2020 (23/07/2020)
0.3737
0.3702
0.3737
0.3707
0.3722
Wednesday 22 July 2020 (22/07/2020)
0.3752
0.3736
0.3785
0.3732
0.3759
Tuesday 21 July 2020 (21/07/2020)
0.3718
0.3752
0.3736
0.3733
0.3735
Monday 20 July 2020 (20/07/2020)
0.3698
0.3719
0.3714
0.3691
0.3703
Friday 17 July 2020 (17/07/2020)
0.3698
0.3702
0.3710
0.3703
0.3707
Thursday 16 July 2020 (16/07/2020)
0.3697
0.3698
0.3705
0.3689
0.3697
Wednesday 15 July 2020 (15/07/2020)
0.3674
0.3697
0.3704
0.3673
0.3689
Tuesday 14 July 2020 (14/07/2020)
0.3633
0.3672
0.3653
0.3641
0.3647
Monday 13 July 2020 (13/07/2020)
0.3646
0.3633
0.3657
0.3656
0.3657
Friday 10 July 2020 (10/07/2020)
0.3642
0.3671
0.3667
0.3643
0.3655
Thursday 9 July 2020 (09/07/2020)
0.3678
0.3642
0.3683
0.3652
0.3668
Wednesday 8 July 2020 (08/07/2020)
0.3629
0.3678
0.3658
0.3648
0.3653
Tuesday 7 July 2020 (07/07/2020)
0.3674
0.3629
0.3683
0.3646
0.3665
Monday 6 July 2020 (06/07/2020)
0.3628
0.3674
0.3658
0.3642
0.3650
Friday 3 July 2020 (03/07/2020)
0.3610
0.3635
0.3620
0.3608
0.3614
Thursday 2 July 2020 (02/07/2020)
0.3626
0.3610
0.3645
0.3618
0.3632
Wednesday 1 July 2020 (01/07/2020)
0.3607
0.3626
0.3618
0.3609
0.3614

June

Tuesday 30 June 2020 (30/06/2020)
0.3561
0.3608
0.3727
0.3581
0.3654
Monday 29 June 2020 (29/06/2020)
0.3541
0.3561
0.3560
0.3539
0.3550
Friday 26 June 2020 (26/06/2020)
0.3559
0.3537
0.3593
0.3551
0.3572
Thursday 25 June 2020 (25/06/2020)
0.3552
0.3559
0.3576
0.3544
0.3560
Wednesday 24 June 2020 (24/06/2020)
0.3597
0.3552
0.3597
0.3567
0.3582
Tuesday 23 June 2020 (23/06/2020)
0.3584
0.3597
0.3609
0.3566
0.3588
Monday 22 June 2020 (22/06/2020)
0.3585
0.3584
0.3592
0.3572
0.3582
Friday 19 June 2020 (19/06/2020)
0.3617
0.3578
0.3625
0.3594
0.3610
Thursday 18 June 2020 (18/06/2020)
0.3622
0.3615
0.3619
0.3617
0.3618
Wednesday 17 June 2020 (17/06/2020)
0.3616
0.3622
0.3623
0.3611
0.3617
Tuesday 16 June 2020 (16/06/2020)
0.3658
0.3616
0.3651
0.3630
0.3641
Monday 15 June 2020 (15/06/2020)
0.3595
0.3658
0.3631
0.3597
0.3614
Friday 12 June 2020 (12/06/2020)
0.3590
0.3610
0.3606
0.3600
0.3603
Thursday 11 June 2020 (11/06/2020)
0.3697
0.3590
0.3682
0.3619
0.3651
Wednesday 10 June 2020 (10/06/2020)
0.3712
0.3697
0.3730
0.3684
0.3707
Tuesday 9 June 2020 (09/06/2020)
0.3726
0.3711
0.3713
0.3690
0.3702
Monday 8 June 2020 (08/06/2020)
0.3726
0.3726
0.3731
0.3721
0.3726
Friday 5 June 2020 (05/06/2020)
0.3688
0.3731
0.3727
0.3720
0.3724
Thursday 4 June 2020 (04/06/2020)
0.3675
0.3688
0.3698
0.3668
0.3683
Wednesday 3 June 2020 (03/06/2020)
0.3639
0.3675
0.3668
0.3644
0.3656
Tuesday 2 June 2020 (02/06/2020)
0.3635
0.3639
0.3646
0.3627
0.3637
Monday 1 June 2020 (01/06/2020)
0.3596
0.3635
0.3621
0.3614
0.3618

May

Friday 29 May 2020 (29/05/2020)
0.3594
0.3609
0.3607
0.3606
0.3607
Thursday 28 May 2020 (28/05/2020)
0.3553
0.3594
0.3572
0.3562
0.3567
Wednesday 27 May 2020 (27/05/2020)
0.3547
0.3553
0.3545
0.3543
0.3544
Tuesday 26 May 2020 (26/05/2020)
0.3511
0.3548
0.3535
0.3529
0.3532
Monday 25 May 2020 (25/05/2020)
0.3525
0.3512
0.3519
0.3508
0.3514
Friday 22 May 2020 (22/05/2020)
0.3539
0.3535
0.3536
0.3505
0.3521
Thursday 21 May 2020 (21/05/2020)
0.3536
0.3539
0.3532
0.3529
0.3531
Wednesday 20 May 2020 (20/05/2020)
0.3518
0.3536
0.3540
0.3517
0.3529
Tuesday 19 May 2020 (19/05/2020)
0.3522
0.3518
0.3530
0.3517
0.3524
Monday 18 May 2020 (18/05/2020)
0.3454
0.3522
0.3491
0.3484
0.3488
Friday 15 May 2020 (15/05/2020)
0.3493
0.3459
0.3476
0.3463
0.3470
Thursday 14 May 2020 (14/05/2020)
0.3471
0.3492
0.3474
0.3464
0.3469
Wednesday 13 May 2020 (13/05/2020)
0.3454
0.3471
0.3481
0.3458
0.3470
Tuesday 12 May 2020 (12/05/2020)
0.3411
0.3454
0.3472
0.3403
0.3438
Monday 11 May 2020 (11/05/2020)
0.3440
0.3411
0.3440
0.3426
0.3433
Friday 8 May 2020 (08/05/2020)
0.3430
0.3433
0.3436
0.3427
0.3432
Thursday 7 May 2020 (07/05/2020)
0.3419
0.3430
0.3429
0.3413
0.3421
Wednesday 6 May 2020 (06/05/2020)
0.3427
0.3419
0.3428
0.3419
0.3424
Tuesday 5 May 2020 (05/05/2020)
0.3413
0.3427
0.3433
0.3421
0.3427
Monday 4 May 2020 (04/05/2020)
0.3393
0.3414
0.3408
0.3379
0.3394
Friday 1 May 2020 (01/05/2020)
0.3386
0.3406
0.3393
0.3385
0.3389

April

Thursday 30 April 2020 (30/04/2020)
0.3392
0.3386
0.3397
0.3381
0.3389
Wednesday 29 April 2020 (29/04/2020)
0.3367
0.3392
0.3392
0.3367
0.3380
Tuesday 28 April 2020 (28/04/2020)
0.3332
0.3367
0.3375
0.3342
0.3359
Monday 27 April 2020 (27/04/2020)
0.3303
0.3332
0.3335
0.3306
0.3321
Friday 24 April 2020 (24/04/2020)
0.3319
0.3317
0.3329
0.3310
0.3320
Thursday 23 April 2020 (23/04/2020)
0.3288
0.3317
0.3336
0.3307
0.3322
Wednesday 22 April 2020 (22/04/2020)
0.3340
0.3288
0.3358
0.3296
0.3327
Tuesday 21 April 2020 (21/04/2020)
0.3396
0.3340
0.3375
0.3356
0.3366
Monday 20 April 2020 (20/04/2020)
0.3479
0.3396
0.3441
0.3435
0.3438
Friday 17 April 2020 (17/04/2020)
0.3434
0.3475
0.3461
0.3435
0.3448
Thursday 16 April 2020 (16/04/2020)
0.3435
0.3433
0.3448
0.3416
0.3432
Wednesday 15 April 2020 (15/04/2020)
0.3480
0.3435
0.3481
0.3431
0.3456
Tuesday 14 April 2020 (14/04/2020)
0.3466
0.3480
0.3489
0.3474
0.3482
Monday 13 April 2020 (13/04/2020)
0.3500
0.3466
0.3510
0.3467
0.3489
Friday 10 April 2020 (10/04/2020)
0.3490
0.3508
0.3506
0.3497
0.3502
Thursday 9 April 2020 (09/04/2020)
0.3500
0.3490
0.3534
0.3477
0.3506
Wednesday 8 April 2020 (08/04/2020)
0.3479
0.3500
0.3492
0.3483
0.3488
Tuesday 7 April 2020 (07/04/2020)
0.3440
0.3479
0.3496
0.3479
0.3488
Monday 6 April 2020 (06/04/2020)
0.3455
0.3440
0.3452
0.3437
0.3445
Friday 3 April 2020 (03/04/2020)
0.3513
0.3432
0.3482
0.3471
0.3477
Thursday 2 April 2020 (02/04/2020)
0.3453
0.3514
0.3521
0.3499
0.3510
Wednesday 1 April 2020 (01/04/2020)
0.3403
0.3453
0.3440
0.3432
0.3436

March

Tuesday 31 March 2020 (31/03/2020)
0.3385
0.3404
0.3444
0.3385
0.3415
Monday 30 March 2020 (30/03/2020)
0.3427
0.3385
0.3429
0.3372
0.3401
Friday 27 March 2020 (27/03/2020)
0.3437
0.3395
0.3462
0.3388
0.3425
Thursday 26 March 2020 (26/03/2020)
0.3382
0.3436
0.3410
0.3403
0.3407
Wednesday 25 March 2020 (25/03/2020)
0.3240
0.3382
0.3339
0.3305
0.3322
Tuesday 24 March 2020 (24/03/2020)
0.3204
0.3240
0.3322
0.3234
0.3278
Monday 23 March 2020 (23/03/2020)
0.3083
0.3203
0.3236
0.3124
0.3180
Friday 20 March 2020 (20/03/2020)
0.3273
0.3181
0.3286
0.3080
0.3183
Thursday 19 March 2020 (19/03/2020)
0.3332
0.3274
0.3275
0.3127
0.3201
Wednesday 18 March 2020 (18/03/2020)
0.3655
0.3331
0.3495
0.3485
0.3490
Tuesday 17 March 2020 (17/03/2020)
0.3655
0.3656
0.3749
0.3678
0.3714
Monday 16 March 2020 (16/03/2020)
0.3586
0.3655
0.3644
0.3627
0.3636
Friday 13 March 2020 (13/03/2020)
0.3629
0.3705
0.3696
0.3614
0.3655
Thursday 12 March 2020 (12/03/2020)
0.3670
0.3629
0.3685
0.3606
0.3646
Wednesday 11 March 2020 (11/03/2020)
0.3691
0.3670
0.3709
0.3703
0.3706
Tuesday 10 March 2020 (10/03/2020)
0.3681
0.3691
0.3703
0.3675
0.3689
Monday 9 March 2020 (09/03/2020)
0.3718
0.3681
0.3720
0.3649
0.3685
Friday 6 March 2020 (06/03/2020)
0.3744
0.3767
0.3765
0.3760
0.3763
Thursday 5 March 2020 (05/03/2020)
0.3729
0.3744
0.3736
0.3732
0.3734
Wednesday 4 March 2020 (04/03/2020)
0.3723
0.3728
0.3723
0.3722
0.3723
Tuesday 3 March 2020 (03/03/2020)
0.3750
0.3724
0.3738
0.3729
0.3734
Monday 2 March 2020 (02/03/2020)
0.3699
0.3750
0.3741
0.3705
0.3723

February

Friday 28 February 2020 (28/02/2020)
0.3682
0.3719
0.3709
0.3671
0.3690
Thursday 27 February 2020 (27/02/2020)
0.3649
0.3682
0.3663
0.3659
0.3661
Wednesday 26 February 2020 (26/02/2020)
0.3660
0.3649
0.3661
0.3652
0.3657
Tuesday 25 February 2020 (25/02/2020)
0.3658
0.3660
0.3665
0.3648
0.3657
Monday 24 February 2020 (24/02/2020)
0.3663
0.3658
0.3667
0.3660
0.3664
Friday 21 February 2020 (21/02/2020)
0.3675
0.3685
0.3685
0.3669
0.3677
Thursday 20 February 2020 (20/02/2020)
0.3697
0.3675
0.3689
0.3687
0.3688
Wednesday 19 February 2020 (19/02/2020)
0.3667
0.3696
0.3706
0.3668
0.3687
Tuesday 18 February 2020 (18/02/2020)
0.3700
0.3666
0.3700
0.3665
0.3683
Monday 17 February 2020 (17/02/2020)
0.3711
0.3700
0.3706
0.3703
0.3705
Friday 14 February 2020 (14/02/2020)
0.3703
0.3708
0.3710
0.3697
0.3704
Thursday 13 February 2020 (13/02/2020)
0.3721
0.3703
0.3721
0.3696
0.3709
Wednesday 12 February 2020 (12/02/2020)
0.3684
0.3721
0.3717
0.3698
0.3708
Tuesday 11 February 2020 (11/02/2020)
0.3683
0.3684
0.3685
0.3683
0.3684
Monday 10 February 2020 (10/02/2020)
0.3690
0.3683
0.3732
0.3688
0.3710
Friday 7 February 2020 (07/02/2020)
0.3721
0.3688
0.3711
0.3688
0.3700
Thursday 6 February 2020 (06/02/2020)
0.3737
0.3721
0.3733
0.3728
0.3731
Wednesday 5 February 2020 (05/02/2020)
0.3742
0.3736
0.3740
0.3737
0.3739
Tuesday 4 February 2020 (04/02/2020)
0.3714
0.3742
0.3727
0.3722
0.3725
Monday 3 February 2020 (03/02/2020)
0.3745
0.3714
0.3742
0.3714
0.3728

January

Friday 31 January 2020 (31/01/2020)
0.3759
0.3750
0.3762
0.3744
0.3753
Thursday 30 January 2020 (30/01/2020)
0.3767
0.3758
0.3762
0.3741
0.3752
Wednesday 29 January 2020 (29/01/2020)
0.3790
0.3766
0.3784
0.3769
0.3777
Tuesday 28 January 2020 (28/01/2020)
0.3782
0.3790
0.3781
0.3781
0.3781
Monday 27 January 2020 (27/01/2020)
0.3818
0.3782
0.3815
0.3791
0.3803
Friday 24 January 2020 (24/01/2020)
0.3842
0.3820
0.3834
0.3833
0.3834
Thursday 23 January 2020 (23/01/2020)
0.3854
0.3842
0.3844
0.3842
0.3843
Wednesday 22 January 2020 (22/01/2020)
0.3840
0.3854
0.3847
0.3847
0.3847
Tuesday 21 January 2020 (21/01/2020)
0.3872
0.3840
0.3872
0.3848
0.3860
Monday 20 January 2020 (20/01/2020)
0.3876
0.3872
0.3884
0.3870
0.3877
Friday 17 January 2020 (17/01/2020)
0.3886
0.3879
0.3882
0.3879
0.3881
Thursday 16 January 2020 (16/01/2020)
0.3897
0.3886
0.3901
0.3887
0.3894
Wednesday 15 January 2020 (15/01/2020)
0.3897
0.3897
0.3901
0.3897
0.3899
Tuesday 14 January 2020 (14/01/2020)
0.3897
0.3897
0.3899
0.3898
0.3899
Monday 13 January 2020 (13/01/2020)
0.3898
0.3897
0.3899
0.3895
0.3897
Friday 10 January 2020 (10/01/2020)
0.3903
0.3901
0.3896
0.3895
0.3896
Thursday 9 January 2020 (09/01/2020)
0.3908
0.3903
0.3906
0.3899
0.3903
Wednesday 8 January 2020 (08/01/2020)
0.3921
0.3908
0.3912
0.3911
0.3912
Tuesday 7 January 2020 (07/01/2020)
0.3950
0.3921
0.3935
0.3932
0.3934
Monday 6 January 2020 (06/01/2020)
0.3931
0.3950
0.3943
0.3936
0.3940
Friday 3 January 2020 (03/01/2020)
0.3922
0.3934
0.3931
0.3922
0.3927
Thursday 2 January 2020 (02/01/2020)
0.3936
0.3922
0.3936
0.3930
0.3933
Wednesday 1 January 2020 (01/01/2020)
0.3926
0.3937
0.3930
0.3925
0.3928