Norwegian Krone-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.434, reached on 11/01/2019

The lowest level of 2019 was 0.3765 reached 29/11/2019

The average level of 2019 was 0.4054

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3926
0.3937
0.3930
0.3925
0.3928
Monday 30 December 2019 (30/12/2019)
0.3921
0.3926
0.3931
0.3928
0.3930
Friday 27 December 2019 (27/12/2019)
0.3907
0.3924
0.3910
0.3910
0.3910
Thursday 26 December 2019 (26/12/2019)
0.3914
0.3907
0.3914
0.3900
0.3907
Wednesday 25 December 2019 (25/12/2019)
0.3880
0.3900
0.3900
0.3881
0.3891
Tuesday 24 December 2019 (24/12/2019)
0.3880
0.3900
0.3900
0.3881
0.3891
Monday 23 December 2019 (23/12/2019)
0.3877
0.3880
0.3879
0.3868
0.3874
Friday 20 December 2019 (20/12/2019)
0.3878
0.3874
0.3880
0.3872
0.3876
Thursday 19 December 2019 (19/12/2019)
0.3884
0.3878
0.3886
0.3882
0.3884
Wednesday 18 December 2019 (18/12/2019)
0.3865
0.3884
0.3876
0.3869
0.3873
Tuesday 17 December 2019 (17/12/2019)
0.3882
0.3864
0.3882
0.3870
0.3876
Monday 16 December 2019 (16/12/2019)
0.3860
0.3882
0.3876
0.3864
0.3870
Friday 13 December 2019 (13/12/2019)
0.3836
0.3859
0.3847
0.3837
0.3842
Thursday 12 December 2019 (12/12/2019)
0.3814
0.3836
0.3827
0.3816
0.3822
Wednesday 11 December 2019 (11/12/2019)
0.3795
0.3814
0.3802
0.3791
0.3797
Tuesday 10 December 2019 (10/12/2019)
0.3794
0.3796
0.3791
0.3784
0.3788
Monday 9 December 2019 (09/12/2019)
0.3803
0.3794
0.3803
0.3793
0.3798
Friday 6 December 2019 (06/12/2019)
0.3794
0.3805
0.3792
0.3790
0.3791
Thursday 5 December 2019 (05/12/2019)
0.3785
0.3794
0.3794
0.3789
0.3792
Wednesday 4 December 2019 (04/12/2019)
0.3796
0.3785
0.3801
0.3782
0.3792
Tuesday 3 December 2019 (03/12/2019)
0.3796
0.3796
0.3797
0.3791
0.3794
Monday 2 December 2019 (02/12/2019)
0.3772
0.3796
0.3785
0.3779
0.3782

November

Friday 29 November 2019 (29/11/2019)
0.3793
0.3768
0.3780
0.3765
0.3773
Thursday 28 November 2019 (28/11/2019)
0.3793
0.3793
0.3792
0.3777
0.3785
Wednesday 27 November 2019 (27/11/2019)
0.3780
0.3793
0.3800
0.3785
0.3793
Tuesday 26 November 2019 (26/11/2019)
0.3776
0.3779
0.3777
0.3775
0.3776
Monday 25 November 2019 (25/11/2019)
0.3786
0.3776
0.3790
0.3770
0.3780
Friday 22 November 2019 (22/11/2019)
0.3785
0.3791
0.3796
0.3789
0.3793
Thursday 21 November 2019 (21/11/2019)
0.3801
0.3784
0.3792
0.3789
0.3791
Wednesday 20 November 2019 (20/11/2019)
0.3795
0.3801
0.3795
0.3778
0.3787
Tuesday 19 November 2019 (19/11/2019)
0.3791
0.3795
0.3796
0.3792
0.3794
Monday 18 November 2019 (18/11/2019)
0.3823
0.3791
0.3811
0.3799
0.3805
Friday 15 November 2019 (15/11/2019)
0.3800
0.3823
0.3819
0.3799
0.3809
Thursday 14 November 2019 (14/11/2019)
0.3805
0.3800
0.3793
0.3788
0.3791
Wednesday 13 November 2019 (13/11/2019)
0.3823
0.3805
0.3807
0.3800
0.3804
Tuesday 12 November 2019 (12/11/2019)
0.3835
0.3823
0.3840
0.3829
0.3835
Monday 11 November 2019 (11/11/2019)
0.3823
0.3835
0.3821
0.3821
0.3821
Friday 8 November 2019 (08/11/2019)
0.3838
0.3829
0.3829
0.3814
0.3822
Thursday 7 November 2019 (07/11/2019)
0.3804
0.3837
0.3838
0.3805
0.3822
Wednesday 6 November 2019 (06/11/2019)
0.3809
0.3804
0.3809
0.3799
0.3804
Tuesday 5 November 2019 (05/11/2019)
0.3841
0.3809
0.3830
0.3824
0.3827
Monday 4 November 2019 (04/11/2019)
0.3879
0.3841
0.3873
0.3858
0.3866
Friday 1 November 2019 (01/11/2019)
0.3835
0.3879
0.3889
0.3835
0.3862

October

Thursday 31 October 2019 (31/10/2019)
0.3843
0.3834
0.3842
0.3828
0.3835
Wednesday 30 October 2019 (30/10/2019)
0.3820
0.3843
0.3835
0.3821
0.3828
Tuesday 29 October 2019 (29/10/2019)
0.3831
0.3820
0.3825
0.3801
0.3813
Monday 28 October 2019 (28/10/2019)
0.3850
0.3831
0.3840
0.3832
0.3836
Friday 25 October 2019 (25/10/2019)
0.3866
0.3846
0.3864
0.3851
0.3858
Thursday 24 October 2019 (24/10/2019)
0.3870
0.3866
0.3869
0.3861
0.3865
Wednesday 23 October 2019 (23/10/2019)
0.3864
0.3870
0.3864
0.3851
0.3858
Tuesday 22 October 2019 (22/10/2019)
0.3875
0.3864
0.3878
0.3867
0.3873
Monday 21 October 2019 (21/10/2019)
0.3869
0.3875
0.3872
0.3866
0.3869
Friday 18 October 2019 (18/10/2019)
0.3853
0.3864
0.3861
0.3854
0.3858
Thursday 17 October 2019 (17/10/2019)
0.3849
0.3853
0.3854
0.3852
0.3853
Wednesday 16 October 2019 (16/10/2019)
0.3858
0.3849
0.3856
0.3844
0.3850
Tuesday 15 October 2019 (15/10/2019)
0.3847
0.3858
0.3851
0.3848
0.3850
Monday 14 October 2019 (14/10/2019)
0.3861
0.3846
0.3851
0.3846
0.3849
Friday 11 October 2019 (11/10/2019)
0.3845
0.3861
0.3857
0.3853
0.3855
Thursday 10 October 2019 (10/10/2019)
0.3821
0.3845
0.3843
0.3836
0.3840
Wednesday 9 October 2019 (09/10/2019)
0.3826
0.3820
0.3823
0.3819
0.3821
Tuesday 8 October 2019 (08/10/2019)
0.3838
0.3826
0.3841
0.3830
0.3836
Monday 7 October 2019 (07/10/2019)
0.3831
0.3838
0.3841
0.3830
0.3836
Friday 4 October 2019 (04/10/2019)
0.3835
0.3827
0.3834
0.3823
0.3829
Thursday 3 October 2019 (03/10/2019)
0.3824
0.3835
0.3829
0.3829
0.3829
Wednesday 2 October 2019 (02/10/2019)
0.3818
0.3823
0.3817
0.3813
0.3815
Tuesday 1 October 2019 (01/10/2019)
0.3822
0.3818
0.3816
0.3815
0.3816

September

Monday 30 September 2019 (30/09/2019)
0.3838
0.3822
0.3827
0.3826
0.3827
Friday 27 September 2019 (27/09/2019)
0.3851
0.3838
0.3845
0.3843
0.3844
Thursday 26 September 2019 (26/09/2019)
0.3869
0.3851
0.3866
0.3865
0.3866
Wednesday 25 September 2019 (25/09/2019)
0.3885
0.3869
0.3881
0.3872
0.3877
Tuesday 24 September 2019 (24/09/2019)
0.3886
0.3885
0.3884
0.3879
0.3882
Monday 23 September 2019 (23/09/2019)
0.3887
0.3886
0.3882
0.3879
0.3881
Friday 20 September 2019 (20/09/2019)
0.3911
0.3890
0.3907
0.3904
0.3906
Thursday 19 September 2019 (19/09/2019)
0.3943
0.3911
0.3947
0.3917
0.3932
Wednesday 18 September 2019 (18/09/2019)
0.3976
0.3943
0.3963
0.3948
0.3956
Tuesday 17 September 2019 (17/09/2019)
0.3956
0.3976
0.3969
0.3964
0.3967
Monday 16 September 2019 (16/09/2019)
0.3957
0.3955
0.3949
0.3939
0.3944
Friday 13 September 2019 (13/09/2019)
0.3945
0.3929
0.3945
0.3926
0.3936
Thursday 12 September 2019 (12/09/2019)
0.3951
0.3945
0.3954
0.3936
0.3945
Wednesday 11 September 2019 (11/09/2019)
0.3961
0.3951
0.3952
0.3950
0.3951
Tuesday 10 September 2019 (10/09/2019)
0.3950
0.3960
0.3951
0.3948
0.3950
Monday 9 September 2019 (09/09/2019)
0.3914
0.3950
0.3939
0.3929
0.3934
Friday 6 September 2019 (06/09/2019)
0.3904
0.3921
0.3924
0.3906
0.3915
Thursday 5 September 2019 (05/09/2019)
0.3904
0.3904
0.3907
0.3903
0.3905
Wednesday 4 September 2019 (04/09/2019)
0.3890
0.3904
0.3900
0.3894
0.3897
Tuesday 3 September 2019 (03/09/2019)
0.3892
0.3890
0.3875
0.3874
0.3875
Monday 2 September 2019 (02/09/2019)
0.3872
0.3892
0.3887
0.3876
0.3882

August

Friday 30 August 2019 (30/08/2019)
0.3882
0.3876
0.3878
0.3875
0.3877
Thursday 29 August 2019 (29/08/2019)
0.3907
0.3882
0.3888
0.3886
0.3887
Wednesday 28 August 2019 (28/08/2019)
0.3906
0.3906
0.3906
0.3905
0.3906
Tuesday 27 August 2019 (27/08/2019)
0.3911
0.3906
0.3907
0.3897
0.3902
Monday 26 August 2019 (26/08/2019)
0.3920
0.3911
0.3923
0.3914
0.3919
Friday 23 August 2019 (23/08/2019)
0.3920
0.3928
0.3913
0.3908
0.3911
Thursday 22 August 2019 (22/08/2019)
0.3941
0.3920
0.3938
0.3915
0.3927
Wednesday 21 August 2019 (21/08/2019)
0.3927
0.3941
0.3938
0.3923
0.3931
Tuesday 20 August 2019 (20/08/2019)
0.3925
0.3927
0.3916
0.3915
0.3916
Monday 19 August 2019 (19/08/2019)
0.3943
0.3925
0.3937
0.3934
0.3936
Friday 16 August 2019 (16/08/2019)
0.3922
0.3943
0.3937
0.3917
0.3927
Thursday 15 August 2019 (15/08/2019)
0.3920
0.3922
0.3921
0.3908
0.3915
Wednesday 14 August 2019 (14/08/2019)
0.3924
0.3920
0.3924
0.3920
0.3922
Tuesday 13 August 2019 (13/08/2019)
0.3898
0.3924
0.3920
0.3910
0.3915
Monday 12 August 2019 (12/08/2019)
0.3921
0.3898
0.3921
0.3889
0.3905
Friday 9 August 2019 (09/08/2019)
0.3894
0.3919
0.3919
0.3891
0.3905
Thursday 8 August 2019 (08/08/2019)
0.3888
0.3894
0.3890
0.3889
0.3890
Wednesday 7 August 2019 (07/08/2019)
0.3912
0.3888
0.3901
0.3889
0.3895
Tuesday 6 August 2019 (06/08/2019)
0.3906
0.3912
0.3922
0.3913
0.3918
Monday 5 August 2019 (05/08/2019)
0.3919
0.3901
0.3908
0.3907
0.3908
Friday 2 August 2019 (02/08/2019)
0.3946
0.3918
0.3933
0.3926
0.3930
Thursday 1 August 2019 (01/08/2019)
0.3948
0.3944
0.3949
0.3945
0.3947

July

Wednesday 31 July 2019 (31/07/2019)
0.3993
0.3945
0.3973
0.3965
0.3969
Tuesday 30 July 2019 (30/07/2019)
0.4055
0.3993
0.4035
0.4022
0.4029
Monday 29 July 2019 (29/07/2019)
0.4042
0.4055
0.4058
0.4039
0.4049
Friday 26 July 2019 (26/07/2019)
0.4063
0.4042
0.4049
0.4040
0.4045
Thursday 25 July 2019 (25/07/2019)
0.4076
0.4063
0.4068
0.4067
0.4068
Wednesday 24 July 2019 (24/07/2019)
0.4078
0.4074
0.4081
0.4075
0.4078
Tuesday 23 July 2019 (23/07/2019)
0.4099
0.4077
0.4090
0.4071
0.4081
Monday 22 July 2019 (22/07/2019)
0.4127
0.4099
0.4118
0.4113
0.4116
Friday 19 July 2019 (19/07/2019)
0.4149
0.4129
0.4141
0.4132
0.4137
Thursday 18 July 2019 (18/07/2019)
0.4124
0.4148
0.4138
0.4121
0.4130
Wednesday 17 July 2019 (17/07/2019)
0.4139
0.4122
0.4128
0.4127
0.4128
Tuesday 16 July 2019 (16/07/2019)
0.4142
0.4136
0.4150
0.4149
0.4150
Monday 15 July 2019 (15/07/2019)
0.4168
0.4135
0.4165
0.4144
0.4155
Friday 12 July 2019 (12/07/2019)
0.4154
0.4165
0.4161
0.4160
0.4161
Thursday 11 July 2019 (11/07/2019)
0.4139
0.4158
0.4154
0.4150
0.4152
Wednesday 10 July 2019 (10/07/2019)
0.4122
0.4141
0.4141
0.4132
0.4137
Tuesday 9 July 2019 (09/07/2019)
0.4135
0.4120
0.4127
0.4119
0.4123
Monday 8 July 2019 (08/07/2019)
0.4149
0.4131
0.4147
0.4139
0.4143
Friday 5 July 2019 (05/07/2019)
0.4179
0.4146
0.4160
0.4152
0.4156
Thursday 4 July 2019 (04/07/2019)
0.4182
0.4177
0.4180
0.4177
0.4179
Wednesday 3 July 2019 (03/07/2019)
0.4170
0.4179
0.4181
0.4169
0.4175
Tuesday 2 July 2019 (02/07/2019)
0.4170
0.4169
0.4171
0.4170
0.4171
Monday 1 July 2019 (01/07/2019)
0.4184
0.4165
0.4181
0.4181
0.4181

June

Friday 28 June 2019 (28/06/2019)
0.4195
0.4181
0.4187
0.4182
0.4185
Thursday 27 June 2019 (27/06/2019)
0.4223
0.4195
0.4210
0.4200
0.4205
Wednesday 26 June 2019 (26/06/2019)
0.4216
0.4222
0.4228
0.4209
0.4219
Tuesday 25 June 2019 (25/06/2019)
0.4248
0.4208
0.4238
0.4221
0.4230
Monday 24 June 2019 (24/06/2019)
0.4261
0.4246
0.4261
0.4242
0.4252
Friday 21 June 2019 (21/06/2019)
0.4179
0.4258
0.4238
0.4205
0.4222
Thursday 20 June 2019 (20/06/2019)
0.4135
0.4190
0.4187
0.4144
0.4166
Wednesday 19 June 2019 (19/06/2019)
0.4131
0.4131
0.4129
0.4129
0.4129
Tuesday 18 June 2019 (18/06/2019)
0.4132
0.4128
0.4136
0.4128
0.4132
Monday 17 June 2019 (17/06/2019)
0.4132
0.4131
0.4135
0.4135
0.4135
Friday 14 June 2019 (14/06/2019)
0.4146
0.4132
0.4143
0.4132
0.4138
Thursday 13 June 2019 (13/06/2019)
0.4141
0.4148
0.4147
0.4146
0.4147
Wednesday 12 June 2019 (12/06/2019)
0.4149
0.4137
0.4144
0.4144
0.4144
Tuesday 11 June 2019 (11/06/2019)
0.4137
0.4146
0.4142
0.4138
0.4140
Monday 10 June 2019 (10/06/2019)
0.4145
0.4134
0.4142
0.4140
0.4141
Friday 7 June 2019 (07/06/2019)
0.4136
0.4144
0.4149
0.4137
0.4143
Thursday 6 June 2019 (06/06/2019)
0.4125
0.4138
0.4137
0.4126
0.4132
Wednesday 5 June 2019 (05/06/2019)
0.4161
0.4123
0.4149
0.4144
0.4147
Tuesday 4 June 2019 (04/06/2019)
0.4149
0.4163
0.4157
0.4155
0.4156
Monday 3 June 2019 (03/06/2019)
0.4142
0.4162
0.4156
0.4144
0.4150

May

Friday 31 May 2019 (31/05/2019)
0.4140
0.4140
0.4135
0.4135
0.4135
Thursday 30 May 2019 (30/05/2019)
0.4132
0.4144
0.4139
0.4138
0.4139
Wednesday 29 May 2019 (29/05/2019)
0.4139
0.4133
0.4137
0.4123
0.4130
Tuesday 28 May 2019 (28/05/2019)
0.4137
0.4140
0.4151
0.4147
0.4149
Monday 27 May 2019 (27/05/2019)
0.4152
0.4139
0.4146
0.4137
0.4142
Friday 24 May 2019 (24/05/2019)
0.4127
0.4147
0.4136
0.4132
0.4134
Thursday 23 May 2019 (23/05/2019)
0.4128
0.4128
0.4121
0.4117
0.4119
Wednesday 22 May 2019 (22/05/2019)
0.4111
0.4127
0.4131
0.4123
0.4127
Tuesday 21 May 2019 (21/05/2019)
0.4072
0.4127
0.4123
0.4092
0.4108
Monday 20 May 2019 (20/05/2019)
0.4063
0.4073
0.4074
0.4067
0.4071
Friday 17 May 2019 (17/05/2019)
0.4081
0.4060
0.4076
0.4066
0.4071
Thursday 16 May 2019 (16/05/2019)
0.4093
0.4082
0.4096
0.4092
0.4094
Wednesday 15 May 2019 (15/05/2019)
0.4090
0.4091
0.4092
0.4081
0.4087
Tuesday 14 May 2019 (14/05/2019)
0.4081
0.4089
0.4097
0.4075
0.4086
Monday 13 May 2019 (13/05/2019)
0.4085
0.4077
0.4085
0.4082
0.4084
Friday 10 May 2019 (10/05/2019)
0.4062
0.4087
0.4087
0.4062
0.4075
Thursday 9 May 2019 (09/05/2019)
0.4074
0.4063
0.4078
0.4067
0.4073
Wednesday 8 May 2019 (08/05/2019)
0.4109
0.4074
0.4107
0.4074
0.4091
Tuesday 7 May 2019 (07/05/2019)
0.4117
0.4112
0.4114
0.4109
0.4112
Monday 6 May 2019 (06/05/2019)
0.4099
0.4118
0.4113
0.4097
0.4105
Friday 3 May 2019 (03/05/2019)
0.4107
0.4119
0.4115
0.4100
0.4108
Thursday 2 May 2019 (02/05/2019)
0.4136
0.4107
0.4140
0.4115
0.4128
Wednesday 1 May 2019 (01/05/2019)
0.4173
0.4136
0.4164
0.4149
0.4157

April

Tuesday 30 April 2019 (30/04/2019)
0.4175
0.4174
0.4172
0.4165
0.4169
Monday 29 April 2019 (29/04/2019)
0.4174
0.4177
0.4172
0.4167
0.4170
Friday 26 April 2019 (26/04/2019)
0.4186
0.4171
0.4188
0.4175
0.4182
Thursday 25 April 2019 (25/04/2019)
0.4190
0.4186
0.4190
0.4178
0.4184
Wednesday 24 April 2019 (24/04/2019)
0.4221
0.4189
0.4222
0.4196
0.4209
Tuesday 23 April 2019 (23/04/2019)
0.4228
0.4221
0.4228
0.4202
0.4215
Monday 22 April 2019 (22/04/2019)
0.4224
0.4228
0.4226
0.4221
0.4224
Friday 19 April 2019 (19/04/2019)
0.4221
0.4224
0.4223
0.4220
0.4222
Thursday 18 April 2019 (18/04/2019)
0.4208
0.4222
0.4209
0.4193
0.4201
Wednesday 17 April 2019 (17/04/2019)
0.4197
0.4209
0.4212
0.4207
0.4210
Tuesday 16 April 2019 (16/04/2019)
0.4194
0.4199
0.4203
0.4192
0.4198
Monday 15 April 2019 (15/04/2019)
0.4200
0.4195
0.4203
0.4192
0.4198
Friday 12 April 2019 (12/04/2019)
0.4192
0.4199
0.4199
0.4198
0.4199
Thursday 11 April 2019 (11/04/2019)
0.4213
0.4193
0.4206
0.4200
0.4203
Wednesday 10 April 2019 (10/04/2019)
0.4183
0.4212
0.4198
0.4192
0.4195
Tuesday 9 April 2019 (09/04/2019)
0.4197
0.4185
0.4193
0.4186
0.4190
Monday 8 April 2019 (08/04/2019)
0.4158
0.4198
0.4188
0.4170
0.4179
Friday 5 April 2019 (05/04/2019)
0.4172
0.4154
0.4167
0.4152
0.4160
Thursday 4 April 2019 (04/04/2019)
0.4203
0.4173
0.4195
0.4178
0.4187
Wednesday 3 April 2019 (03/04/2019)
0.4216
0.4202
0.4215
0.4203
0.4209
Tuesday 2 April 2019 (02/04/2019)
0.4219
0.4213
0.4213
0.4209
0.4211
Monday 1 April 2019 (01/04/2019)
0.4221
0.4222
0.4215
0.4210
0.4213

March

Friday 29 March 2019 (29/03/2019)
0.4197
0.4205
0.4212
0.4201
0.4207
Thursday 28 March 2019 (28/03/2019)
0.4214
0.4197
0.4210
0.4199
0.4205
Wednesday 27 March 2019 (27/03/2019)
0.4239
0.4222
0.4232
0.4214
0.4223
Tuesday 26 March 2019 (26/03/2019)
0.4252
0.4237
0.4244
0.4235
0.4240
Monday 25 March 2019 (25/03/2019)
0.4235
0.4253
0.4247
0.4238
0.4243
Friday 22 March 2019 (22/03/2019)
0.4262
0.4235
0.4263
0.4217
0.4240
Thursday 21 March 2019 (21/03/2019)
0.4249
0.4261
0.4253
0.4244
0.4249
Wednesday 20 March 2019 (20/03/2019)
0.4227
0.4248
0.4238
0.4223
0.4231
Tuesday 19 March 2019 (19/03/2019)
0.4218
0.4226
0.4226
0.4221
0.4224
Monday 18 March 2019 (18/03/2019)
0.4217
0.4217
0.4217
0.4215
0.4216
Friday 15 March 2019 (15/03/2019)
0.4210
0.4216
0.4212
0.4210
0.4211
Thursday 14 March 2019 (14/03/2019)
0.4205
0.4207
0.4204
0.4190
0.4197
Wednesday 13 March 2019 (13/03/2019)
0.4187
0.4205
0.4196
0.4189
0.4193
Tuesday 12 March 2019 (12/03/2019)
0.4183
0.4186
0.4181
0.4176
0.4179
Monday 11 March 2019 (11/03/2019)
0.4153
0.4183
0.4176
0.4166
0.4171
Friday 8 March 2019 (08/03/2019)
0.4129
0.4150
0.4147
0.4123
0.4135
Thursday 7 March 2019 (07/03/2019)
0.4167
0.4128
0.4171
0.4138
0.4155
Wednesday 6 March 2019 (06/03/2019)
0.4176
0.4165
0.4169
0.4168
0.4169
Tuesday 5 March 2019 (05/03/2019)
0.4193
0.4175
0.4178
0.4177
0.4178
Monday 4 March 2019 (04/03/2019)
0.4249
0.4194
0.4219
0.4213
0.4216
Friday 1 March 2019 (01/03/2019)
0.4232
0.4235
0.4241
0.4236
0.4239

February

Thursday 28 February 2019 (28/02/2019)
0.4230
0.4230
0.4231
0.4230
0.4231
Wednesday 27 February 2019 (27/02/2019)
0.4229
0.4230
0.4237
0.4226
0.4232
Tuesday 26 February 2019 (26/02/2019)
0.4196
0.4227
0.4215
0.4196
0.4206
Monday 25 February 2019 (25/02/2019)
0.4205
0.4198
0.4204
0.4191
0.4198
Friday 22 February 2019 (22/02/2019)
0.4200
0.4193
0.4194
0.4192
0.4193
Thursday 21 February 2019 (21/02/2019)
0.4202
0.4196
0.4199
0.4190
0.4195
Wednesday 20 February 2019 (20/02/2019)
0.4224
0.4201
0.4213
0.4212
0.4213
Tuesday 19 February 2019 (19/02/2019)
0.4202
0.4225
0.4222
0.4200
0.4211
Monday 18 February 2019 (18/02/2019)
0.4191
0.4205
0.4198
0.4195
0.4197
Friday 15 February 2019 (15/02/2019)
0.4225
0.4190
0.4201
0.4197
0.4199
Thursday 14 February 2019 (14/02/2019)
0.4213
0.4226
0.4220
0.4219
0.4220
Wednesday 13 February 2019 (13/02/2019)
0.4207
0.4212
0.4215
0.4212
0.4214
Tuesday 12 February 2019 (12/02/2019)
0.4184
0.4206
0.4195
0.4184
0.4190
Monday 11 February 2019 (11/02/2019)
0.4220
0.4182
0.4199
0.4195
0.4197
Friday 8 February 2019 (08/02/2019)
0.4226
0.4220
0.4230
0.4219
0.4225
Thursday 7 February 2019 (07/02/2019)
0.4238
0.4225
0.4229
0.4228
0.4229
Wednesday 6 February 2019 (06/02/2019)
0.4255
0.4239
0.4255
0.4246
0.4251
Tuesday 5 February 2019 (05/02/2019)
0.4268
0.4253
0.4265
0.4254
0.4260
Monday 4 February 2019 (04/02/2019)
0.4312
0.4267
0.4277
0.4271
0.4274
Friday 1 February 2019 (01/02/2019)
0.4306
0.4314
0.4304
0.4303
0.4304

January

Thursday 31 January 2019 (31/01/2019)
0.4347
0.4310
0.4334
0.4317
0.4326
Wednesday 30 January 2019 (30/01/2019)
0.4327
0.4347
0.4333
0.4324
0.4329
Tuesday 29 January 2019 (29/01/2019)
0.4322
0.4328
0.4327
0.4325
0.4326
Monday 28 January 2019 (28/01/2019)
0.4314
0.4321
0.4311
0.4308
0.4310
Friday 25 January 2019 (25/01/2019)
0.4278
0.4309
0.4304
0.4290
0.4297
Thursday 24 January 2019 (24/01/2019)
0.4290
0.4278
0.4287
0.4286
0.4287
Wednesday 23 January 2019 (23/01/2019)
0.4279
0.4288
0.4283
0.4277
0.4280
Tuesday 22 January 2019 (22/01/2019)
0.4318
0.4279
0.4310
0.4279
0.4295
Monday 21 January 2019 (21/01/2019)
0.4311
0.4317
0.4314
0.4310
0.4312
Friday 18 January 2019 (18/01/2019)
0.4319
0.4310
0.4316
0.4308
0.4312
Thursday 17 January 2019 (17/01/2019)
0.4319
0.4319
0.4316
0.4312
0.4314
Wednesday 16 January 2019 (16/01/2019)
0.4294
0.4317
0.4314
0.4291
0.4303
Tuesday 15 January 2019 (15/01/2019)
0.4286
0.4293
0.4291
0.4286
0.4289
Monday 14 January 2019 (14/01/2019)
0.4306
0.4286
0.4287
0.4284
0.4286
Friday 11 January 2019 (11/01/2019)
0.4328
0.4307
0.4340
0.4306
0.4323
Thursday 10 January 2019 (10/01/2019)
0.4339
0.4326
0.4337
0.4327
0.4332
Wednesday 9 January 2019 (09/01/2019)
0.4325
0.4340
0.4331
0.4329
0.4330
Tuesday 8 January 2019 (08/01/2019)
0.4343
0.4326
0.4335
0.4326
0.4331
Monday 7 January 2019 (07/01/2019)
0.4314
0.4344
0.4320
0.4313
0.4317
Friday 4 January 2019 (04/01/2019)
0.4293
0.4313
0.4304
0.4293
0.4299
Thursday 3 January 2019 (03/01/2019)
0.4296
0.4290
0.4299
0.4288
0.4294
Wednesday 2 January 2019 (02/01/2019)
0.4323
0.4296
0.4330
0.4307
0.4319
Tuesday 1 January 2019 (01/01/2019)
0.4323
0.4324
0.4324
0.4312
0.4318