Norwegian Krone-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4564 on 19/02/2018

Lowest exchange rate of 2018: 0.4229 on 01/01/2018

Average exchange rate of 2018: 0.4419

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Israeli Sheqel on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4323
0.4324
0.4324
0.4312
0.4318
Friday 28 December 2018 (28/12/2018)
0.4302
0.4323
0.4323
0.4310
0.4317
Thursday 27 December 2018 (27/12/2018)
0.4313
0.4302
0.4304
0.4291
0.4298
Wednesday 26 December 2018 (26/12/2018)
0.4275
0.4312
0.4315
0.4282
0.4299
Tuesday 25 December 2018 (25/12/2018)
0.4299
0.4315
0.4308
0.4307
0.4308
Monday 24 December 2018 (24/12/2018)
0.4299
0.4315
0.4308
0.4307
0.4308
Friday 21 December 2018 (21/12/2018)
0.4341
0.4297
0.4333
0.4313
0.4323
Thursday 20 December 2018 (20/12/2018)
0.4310
0.4342
0.4335
0.4333
0.4334
Wednesday 19 December 2018 (19/12/2018)
0.4303
0.4312
0.4324
0.4313
0.4319
Tuesday 18 December 2018 (18/12/2018)
0.4353
0.4308
0.4354
0.4318
0.4336
Monday 17 December 2018 (17/12/2018)
0.4378
0.4355
0.4376
0.4369
0.4373
Friday 14 December 2018 (14/12/2018)
0.4400
0.4377
0.4390
0.4376
0.4383
Thursday 13 December 2018 (13/12/2018)
0.4372
0.4401
0.4388
0.4375
0.4382
Wednesday 12 December 2018 (12/12/2018)
0.4371
0.4370
0.4374
0.4374
0.4374
Tuesday 11 December 2018 (11/12/2018)
0.4374
0.4372
0.4394
0.4373
0.4384
Monday 10 December 2018 (10/12/2018)
0.4391
0.4374
0.4398
0.4390
0.4394
Friday 7 December 2018 (07/12/2018)
0.4390
0.4398
0.4402
0.4385
0.4394
Thursday 6 December 2018 (06/12/2018)
0.4382
0.4390
0.4378
0.4378
0.4378
Wednesday 5 December 2018 (05/12/2018)
0.4388
0.4382
0.4383
0.4380
0.4382
Tuesday 4 December 2018 (04/12/2018)
0.4366
0.4388
0.4404
0.4386
0.4395
Monday 3 December 2018 (03/12/2018)
0.4365
0.4366
0.4361
0.4354
0.4358

November

Friday 30 November 2018 (30/11/2018)
0.4348
0.4341
0.4368
0.4335
0.4352
Thursday 29 November 2018 (29/11/2018)
0.4363
0.4347
0.4369
0.4343
0.4356
Wednesday 28 November 2018 (28/11/2018)
0.4340
0.4362
0.4351
0.4344
0.4348
Tuesday 27 November 2018 (27/11/2018)
0.4324
0.4339
0.4334
0.4326
0.4330
Monday 26 November 2018 (26/11/2018)
0.4355
0.4323
0.4353
0.4346
0.4350
Friday 23 November 2018 (23/11/2018)
0.4382
0.4347
0.4366
0.4358
0.4362
Thursday 22 November 2018 (22/11/2018)
0.4374
0.4382
0.4371
0.4369
0.4370
Wednesday 21 November 2018 (21/11/2018)
0.4347
0.4373
0.4374
0.4359
0.4367
Tuesday 20 November 2018 (20/11/2018)
0.4369
0.4349
0.4372
0.4351
0.4362
Monday 19 November 2018 (19/11/2018)
0.4391
0.4368
0.4392
0.4383
0.4388
Friday 16 November 2018 (16/11/2018)
0.4374
0.4392
0.4388
0.4376
0.4382
Thursday 15 November 2018 (15/11/2018)
0.4342
0.4375
0.4358
0.4344
0.4351
Wednesday 14 November 2018 (14/11/2018)
0.4345
0.4344
0.4350
0.4340
0.4345
Tuesday 13 November 2018 (13/11/2018)
0.4339
0.4346
0.4352
0.4344
0.4348
Monday 12 November 2018 (12/11/2018)
0.4360
0.4339
0.4342
0.4335
0.4339
Friday 9 November 2018 (09/11/2018)
0.4380
0.4361
0.4367
0.4362
0.4365
Thursday 8 November 2018 (08/11/2018)
0.4391
0.4380
0.4401
0.4389
0.4395
Wednesday 7 November 2018 (07/11/2018)
0.4413
0.4393
0.4419
0.4417
0.4418
Tuesday 6 November 2018 (06/11/2018)
0.4412
0.4413
0.4413
0.4406
0.4410
Monday 5 November 2018 (05/11/2018)
0.4426
0.4413
0.4416
0.4411
0.4414
Friday 2 November 2018 (02/11/2018)
0.4429
0.4421
0.4429
0.4428
0.4429
Thursday 1 November 2018 (01/11/2018)
0.4412
0.4430
0.4429
0.4417
0.4423

October

Wednesday 31 October 2018 (31/10/2018)
0.4414
0.4412
0.4420
0.4411
0.4416
Tuesday 30 October 2018 (30/10/2018)
0.4414
0.4413
0.4417
0.4414
0.4416
Monday 29 October 2018 (29/10/2018)
0.4436
0.4414
0.4432
0.4429
0.4431
Friday 26 October 2018 (26/10/2018)
0.4428
0.4439
0.4432
0.4429
0.4431
Thursday 25 October 2018 (25/10/2018)
0.4408
0.4428
0.4436
0.4417
0.4427
Wednesday 24 October 2018 (24/10/2018)
0.4430
0.4408
0.4428
0.4417
0.4423
Tuesday 23 October 2018 (23/10/2018)
0.4436
0.4430
0.4437
0.4425
0.4431
Monday 22 October 2018 (22/10/2018)
0.4453
0.4435
0.4446
0.4433
0.4440
Friday 19 October 2018 (19/10/2018)
0.4420
0.4448
0.4442
0.4430
0.4436
Thursday 18 October 2018 (18/10/2018)
0.4440
0.4421
0.4438
0.4437
0.4438
Wednesday 17 October 2018 (17/10/2018)
0.4469
0.4440
0.4466
0.4457
0.4462
Tuesday 16 October 2018 (16/10/2018)
0.4456
0.4472
0.4475
0.4461
0.4468
Monday 15 October 2018 (15/10/2018)
0.4439
0.4457
0.4449
0.4434
0.4442
Friday 12 October 2018 (12/10/2018)
0.4426
0.4444
0.4444
0.4427
0.4436
Thursday 11 October 2018 (11/10/2018)
0.4403
0.4428
0.4420
0.4414
0.4417
Wednesday 10 October 2018 (10/10/2018)
0.4406
0.4403
0.4409
0.4406
0.4408
Tuesday 9 October 2018 (09/10/2018)
0.4409
0.4406
0.4398
0.4392
0.4395
Monday 8 October 2018 (08/10/2018)
0.4397
0.4407
0.4400
0.4370
0.4385
Friday 5 October 2018 (05/10/2018)
0.4408
0.4399
0.4405
0.4389
0.4397
Thursday 4 October 2018 (04/10/2018)
0.4410
0.4407
0.4407
0.4404
0.4406
Wednesday 3 October 2018 (03/10/2018)
0.4468
0.4410
0.4449
0.4431
0.4440
Tuesday 2 October 2018 (02/10/2018)
0.4462
0.4469
0.4460
0.4454
0.4457
Monday 1 October 2018 (01/10/2018)
0.4473
0.4462
0.4461
0.4460
0.4461

September

Friday 28 September 2018 (28/09/2018)
0.4429
0.4469
0.4446
0.4445
0.4446
Thursday 27 September 2018 (27/09/2018)
0.4426
0.4429
0.4438
0.4429
0.4434
Wednesday 26 September 2018 (26/09/2018)
0.4408
0.4426
0.4419
0.4410
0.4415
Tuesday 25 September 2018 (25/09/2018)
0.4390
0.4410
0.4405
0.4395
0.4400
Monday 24 September 2018 (24/09/2018)
0.4379
0.4390
0.4388
0.4382
0.4385
Friday 21 September 2018 (21/09/2018)
0.4390
0.4385
0.4386
0.4383
0.4385
Thursday 20 September 2018 (20/09/2018)
0.4397
0.4392
0.4406
0.4372
0.4389
Wednesday 19 September 2018 (19/09/2018)
0.4392
0.4398
0.4398
0.4391
0.4395
Tuesday 18 September 2018 (18/09/2018)
0.4384
0.4393
0.4383
0.4381
0.4382
Monday 17 September 2018 (17/09/2018)
0.4321
0.4386
0.4365
0.4347
0.4356
Friday 14 September 2018 (14/09/2018)
0.4346
0.4331
0.4339
0.4331
0.4335
Thursday 13 September 2018 (13/09/2018)
0.4336
0.4346
0.4342
0.4339
0.4341
Wednesday 12 September 2018 (12/09/2018)
0.4304
0.4334
0.4340
0.4307
0.4324
Tuesday 11 September 2018 (11/09/2018)
0.4270
0.4305
0.4290
0.4275
0.4283
Monday 10 September 2018 (10/09/2018)
0.4254
0.4272
0.4277
0.4270
0.4274
Friday 7 September 2018 (07/09/2018)
0.4256
0.4253
0.4258
0.4254
0.4256
Thursday 6 September 2018 (06/09/2018)
0.4290
0.4256
0.4278
0.4264
0.4271
Wednesday 5 September 2018 (05/09/2018)
0.4318
0.4292
0.4302
0.4278
0.4290
Tuesday 4 September 2018 (04/09/2018)
0.4322
0.4316
0.4319
0.4308
0.4314
Monday 3 September 2018 (03/09/2018)
0.4303
0.4328
0.4326
0.4302
0.4314

August

Friday 31 August 2018 (31/08/2018)
0.4332
0.4309
0.4322
0.4318
0.4320
Thursday 30 August 2018 (30/08/2018)
0.4339
0.4339
0.4337
0.4325
0.4331
Wednesday 29 August 2018 (29/08/2018)
0.4344
0.4338
0.4345
0.4333
0.4339
Tuesday 28 August 2018 (28/08/2018)
0.4362
0.4345
0.4363
0.4352
0.4358
Monday 27 August 2018 (27/08/2018)
0.4350
0.4362
0.4355
0.4352
0.4354
Friday 24 August 2018 (24/08/2018)
0.4337
0.4357
0.4354
0.4342
0.4348
Thursday 23 August 2018 (23/08/2018)
0.4355
0.4341
0.4348
0.4348
0.4348
Wednesday 22 August 2018 (22/08/2018)
0.4339
0.4356
0.4352
0.4337
0.4345
Tuesday 21 August 2018 (21/08/2018)
0.4339
0.4339
0.4350
0.4339
0.4345
Monday 20 August 2018 (20/08/2018)
0.4351
0.4337
0.4345
0.4328
0.4337
Friday 17 August 2018 (17/08/2018)
0.4335
0.4343
0.4339
0.4322
0.4331
Thursday 16 August 2018 (16/08/2018)
0.4365
0.4333
0.4358
0.4346
0.4352
Wednesday 15 August 2018 (15/08/2018)
0.4377
0.4366
0.4366
0.4354
0.4360
Tuesday 14 August 2018 (14/08/2018)
0.4416
0.4377
0.4413
0.4392
0.4403
Monday 13 August 2018 (13/08/2018)
0.4418
0.4419
0.4415
0.4415
0.4415
Friday 10 August 2018 (10/08/2018)
0.4432
0.4440
0.4436
0.4417
0.4427
Thursday 9 August 2018 (09/08/2018)
0.4476
0.4432
0.4474
0.4453
0.4464
Wednesday 8 August 2018 (08/08/2018)
0.4490
0.4476
0.4496
0.4481
0.4489
Tuesday 7 August 2018 (07/08/2018)
0.4483
0.4492
0.4492
0.4488
0.4490
Monday 6 August 2018 (06/08/2018)
0.4480
0.4483
0.4475
0.4470
0.4473
Friday 3 August 2018 (03/08/2018)
0.4477
0.4476
0.4484
0.4480
0.4482
Thursday 2 August 2018 (02/08/2018)
0.4495
0.4478
0.4486
0.4486
0.4486
Wednesday 1 August 2018 (01/08/2018)
0.4505
0.4494
0.4503
0.4499
0.4501

July

Tuesday 31 July 2018 (31/07/2018)
0.4501
0.4503
0.4507
0.4501
0.4504
Monday 30 July 2018 (30/07/2018)
0.4470
0.4502
0.4482
0.4480
0.4481
Friday 27 July 2018 (27/07/2018)
0.4452
0.4471
0.4469
0.4458
0.4464
Thursday 26 July 2018 (26/07/2018)
0.4474
0.4453
0.4470
0.4457
0.4464
Wednesday 25 July 2018 (25/07/2018)
0.4467
0.4478
0.4461
0.4456
0.4459
Tuesday 24 July 2018 (24/07/2018)
0.4443
0.4464
0.4460
0.4448
0.4454
Monday 23 July 2018 (23/07/2018)
0.4441
0.4444
0.4449
0.4447
0.4448
Friday 20 July 2018 (20/07/2018)
0.4431
0.4442
0.4434
0.4433
0.4434
Thursday 19 July 2018 (19/07/2018)
0.4454
0.4433
0.4438
0.4432
0.4435
Wednesday 18 July 2018 (18/07/2018)
0.4470
0.4457
0.4453
0.4450
0.4452
Tuesday 17 July 2018 (17/07/2018)
0.4482
0.4463
0.4480
0.4469
0.4475
Monday 16 July 2018 (16/07/2018)
0.4495
0.4482
0.4503
0.4478
0.4491
Friday 13 July 2018 (13/07/2018)
0.4498
0.4497
0.4483
0.4473
0.4478
Thursday 12 July 2018 (12/07/2018)
0.4489
0.4497
0.4499
0.4493
0.4496
Wednesday 11 July 2018 (11/07/2018)
0.4535
0.4491
0.4519
0.4511
0.4515
Tuesday 10 July 2018 (10/07/2018)
0.4525
0.4535
0.4537
0.4525
0.4531
Monday 9 July 2018 (09/07/2018)
0.4515
0.4526
0.4531
0.4517
0.4524
Friday 6 July 2018 (06/07/2018)
0.4513
0.4514
0.4517
0.4504
0.4511
Thursday 5 July 2018 (05/07/2018)
0.4501
0.4513
0.4518
0.4496
0.4507
Wednesday 4 July 2018 (04/07/2018)
0.4490
0.4503
0.4499
0.4494
0.4497
Tuesday 3 July 2018 (03/07/2018)
0.4491
0.4492
0.4494
0.4483
0.4489
Monday 2 July 2018 (02/07/2018)
0.4480
0.4494
0.4485
0.4479
0.4482

June

Friday 29 June 2018 (29/06/2018)
0.4465
0.4500
0.4489
0.4487
0.4488
Thursday 28 June 2018 (28/06/2018)
0.4453
0.4467
0.4457
0.4455
0.4456
Wednesday 27 June 2018 (27/06/2018)
0.4476
0.4449
0.4470
0.4458
0.4464
Tuesday 26 June 2018 (26/06/2018)
0.4472
0.4482
0.4474
0.4464
0.4469
Monday 25 June 2018 (25/06/2018)
0.4460
0.4471
0.4458
0.4457
0.4458
Friday 22 June 2018 (22/06/2018)
0.4456
0.4463
0.4461
0.4458
0.4460
Thursday 21 June 2018 (21/06/2018)
0.4438
0.4459
0.4444
0.4444
0.4444
Wednesday 20 June 2018 (20/06/2018)
0.4445
0.4439
0.4443
0.4437
0.4440
Tuesday 19 June 2018 (19/06/2018)
0.4480
0.4450
0.4450
0.4450
0.4450
Monday 18 June 2018 (18/06/2018)
0.4466
0.4480
0.4464
0.4451
0.4458
Friday 15 June 2018 (15/06/2018)
0.4432
0.4470
0.4460
0.4431
0.4446
Thursday 14 June 2018 (14/06/2018)
0.4476
0.4433
0.4473
0.4468
0.4471
Wednesday 13 June 2018 (13/06/2018)
0.4452
0.4476
0.4469
0.4460
0.4465
Tuesday 12 June 2018 (12/06/2018)
0.4443
0.4452
0.4460
0.4458
0.4459
Monday 11 June 2018 (11/06/2018)
0.4438
0.4445
0.4440
0.4424
0.4432
Friday 8 June 2018 (08/06/2018)
0.4420
0.4440
0.4429
0.4413
0.4421
Thursday 7 June 2018 (07/06/2018)
0.4420
0.4422
0.4438
0.4438
0.4438
Wednesday 6 June 2018 (06/06/2018)
0.4405
0.4420
0.4406
0.4398
0.4402
Tuesday 5 June 2018 (05/06/2018)
0.4395
0.4407
0.4398
0.4393
0.4396
Monday 4 June 2018 (04/06/2018)
0.4345
0.4394
0.4391
0.4374
0.4383
Friday 1 June 2018 (01/06/2018)
0.4358
0.4348
0.4362
0.4343
0.4353

May

Thursday 31 May 2018 (31/05/2018)
0.4371
0.4361
0.4369
0.4365
0.4367
Wednesday 30 May 2018 (30/05/2018)
0.4345
0.4373
0.4363
0.4333
0.4348
Tuesday 29 May 2018 (29/05/2018)
0.4364
0.4345
0.4351
0.4336
0.4344
Monday 28 May 2018 (28/05/2018)
0.4377
0.4366
0.4375
0.4360
0.4368
Friday 25 May 2018 (25/05/2018)
0.4410
0.4365
0.4391
0.4390
0.4391
Thursday 24 May 2018 (24/05/2018)
0.4418
0.4411
0.4415
0.4412
0.4414
Wednesday 23 May 2018 (23/05/2018)
0.4420
0.4418
0.4408
0.4388
0.4398
Tuesday 22 May 2018 (22/05/2018)
0.4453
0.4420
0.4436
0.4423
0.4430
Monday 21 May 2018 (21/05/2018)
0.4433
0.4455
0.4442
0.4429
0.4436
Friday 18 May 2018 (18/05/2018)
0.4429
0.4442
0.4433
0.4424
0.4429
Thursday 17 May 2018 (17/05/2018)
0.4443
0.4431
0.4433
0.4428
0.4431
Wednesday 16 May 2018 (16/05/2018)
0.4424
0.4444
0.4438
0.4426
0.4432
Tuesday 15 May 2018 (15/05/2018)
0.4461
0.4426
0.4468
0.4440
0.4454
Monday 14 May 2018 (14/05/2018)
0.4463
0.4458
0.4470
0.4465
0.4468
Friday 11 May 2018 (11/05/2018)
0.4466
0.4463
0.4465
0.4462
0.4464
Thursday 10 May 2018 (10/05/2018)
0.4446
0.4465
0.4459
0.4450
0.4455
Wednesday 9 May 2018 (09/05/2018)
0.4433
0.4445
0.4446
0.4441
0.4444
Tuesday 8 May 2018 (08/05/2018)
0.4478
0.4433
0.4444
0.4443
0.4444
Monday 7 May 2018 (07/05/2018)
0.4495
0.4478
0.4497
0.4485
0.4491
Friday 4 May 2018 (04/05/2018)
0.4508
0.4503
0.4499
0.4494
0.4497
Thursday 3 May 2018 (03/05/2018)
0.4468
0.4508
0.4499
0.4478
0.4489
Wednesday 2 May 2018 (02/05/2018)
0.4464
0.4467
0.4475
0.4465
0.4470
Tuesday 1 May 2018 (01/05/2018)
0.4490
0.4463
0.4481
0.4464
0.4473

April

Monday 30 April 2018 (30/04/2018)
0.4515
0.4493
0.4491
0.4486
0.4489
Friday 27 April 2018 (27/04/2018)
0.4482
0.4515
0.4506
0.4490
0.4498
Thursday 26 April 2018 (26/04/2018)
0.4502
0.4483
0.4500
0.4493
0.4497
Wednesday 25 April 2018 (25/04/2018)
0.4511
0.4504
0.4509
0.4502
0.4506
Tuesday 24 April 2018 (24/04/2018)
0.4492
0.4512
0.4509
0.4491
0.4500
Monday 23 April 2018 (23/04/2018)
0.4509
0.4492
0.4511
0.4503
0.4507
Friday 20 April 2018 (20/04/2018)
0.4513
0.4524
0.4520
0.4516
0.4518
Thursday 19 April 2018 (19/04/2018)
0.4530
0.4515
0.4518
0.4512
0.4515
Wednesday 18 April 2018 (18/04/2018)
0.4536
0.4531
0.4529
0.4527
0.4528
Tuesday 17 April 2018 (17/04/2018)
0.4536
0.4537
0.4536
0.4535
0.4536
Monday 16 April 2018 (16/04/2018)
0.4539
0.4534
0.4527
0.4521
0.4524
Friday 13 April 2018 (13/04/2018)
0.4523
0.4541
0.4527
0.4523
0.4525
Thursday 12 April 2018 (12/04/2018)
0.4516
0.4524
0.4521
0.4502
0.4512
Wednesday 11 April 2018 (11/04/2018)
0.4489
0.4521
0.4511
0.4510
0.4511
Tuesday 10 April 2018 (10/04/2018)
0.4521
0.4491
0.4511
0.4486
0.4499
Monday 9 April 2018 (09/04/2018)
0.4518
0.4521
0.4522
0.4511
0.4517
Friday 6 April 2018 (06/04/2018)
0.4509
0.4521
0.4510
0.4502
0.4506
Thursday 5 April 2018 (05/04/2018)
0.4527
0.4509
0.4526
0.4501
0.4514
Wednesday 4 April 2018 (04/04/2018)
0.4514
0.4525
0.4512
0.4509
0.4511
Tuesday 3 April 2018 (03/04/2018)
0.4476
0.4515
0.4498
0.4486
0.4492
Monday 2 April 2018 (02/04/2018)
0.4473
0.4469
0.4473
0.4460
0.4467

March

Friday 30 March 2018 (30/03/2018)
0.4478
0.4483
0.4481
0.4468
0.4475
Thursday 29 March 2018 (29/03/2018)
0.4456
0.4478
0.4473
0.4465
0.4469
Wednesday 28 March 2018 (28/03/2018)
0.4523
0.4456
0.4513
0.4471
0.4492
Tuesday 27 March 2018 (27/03/2018)
0.4558
0.4524
0.4556
0.4519
0.4538
Monday 26 March 2018 (26/03/2018)
0.4497
0.4558
0.4537
0.4511
0.4524
Friday 23 March 2018 (23/03/2018)
0.4507
0.4497
0.4506
0.4496
0.4501
Thursday 22 March 2018 (22/03/2018)
0.4541
0.4507
0.4511
0.4510
0.4511
Wednesday 21 March 2018 (21/03/2018)
0.4491
0.4541
0.4531
0.4498
0.4515
Tuesday 20 March 2018 (20/03/2018)
0.4495
0.4492
0.4508
0.4502
0.4505
Monday 19 March 2018 (19/03/2018)
0.4486
0.4495
0.4475
0.4474
0.4475
Friday 16 March 2018 (16/03/2018)
0.4465
0.4492
0.4477
0.4466
0.4472
Thursday 15 March 2018 (15/03/2018)
0.4442
0.4465
0.4471
0.4453
0.4462
Wednesday 14 March 2018 (14/03/2018)
0.4434
0.4443
0.4432
0.4431
0.4432
Tuesday 13 March 2018 (13/03/2018)
0.4446
0.4435
0.4436
0.4435
0.4436
Monday 12 March 2018 (12/03/2018)
0.4425
0.4448
0.4433
0.4428
0.4431
Friday 9 March 2018 (09/03/2018)
0.4416
0.4428
0.4426
0.4414
0.4420
Thursday 8 March 2018 (08/03/2018)
0.4430
0.4417
0.4415
0.4408
0.4412
Wednesday 7 March 2018 (07/03/2018)
0.4456
0.4431
0.4448
0.4431
0.4440
Tuesday 6 March 2018 (06/03/2018)
0.4438
0.4456
0.4446
0.4441
0.4444
Monday 5 March 2018 (05/03/2018)
0.4442
0.4439
0.4431
0.4430
0.4431
Friday 2 March 2018 (02/03/2018)
0.4441
0.4429
0.4431
0.4420
0.4426
Thursday 1 March 2018 (01/03/2018)
0.4398
0.4442
0.4421
0.4395
0.4408

February

Wednesday 28 February 2018 (28/02/2018)
0.4424
0.4397
0.4413
0.4403
0.4408
Tuesday 27 February 2018 (27/02/2018)
0.4459
0.4426
0.4445
0.4441
0.4443
Monday 26 February 2018 (26/02/2018)
0.4454
0.4459
0.4462
0.4450
0.4456
Friday 23 February 2018 (23/02/2018)
0.4451
0.4455
0.4437
0.4426
0.4432
Thursday 22 February 2018 (22/02/2018)
0.4435
0.4452
0.4439
0.4433
0.4436
Wednesday 21 February 2018 (21/02/2018)
0.4457
0.4436
0.4459
0.4454
0.4457
Tuesday 20 February 2018 (20/02/2018)
0.4511
0.4458
0.4480
0.4471
0.4476
Monday 19 February 2018 (19/02/2018)
0.4570
0.4512
0.4564
0.4504
0.4534
Friday 16 February 2018 (16/02/2018)
0.4553
0.4567
0.4563
0.4562
0.4563
Thursday 15 February 2018 (15/02/2018)
0.4532
0.4553
0.4525
0.4525
0.4525
Wednesday 14 February 2018 (14/02/2018)
0.4484
0.4532
0.4507
0.4486
0.4497
Tuesday 13 February 2018 (13/02/2018)
0.4458
0.4488
0.4470
0.4455
0.4463
Monday 12 February 2018 (12/02/2018)
0.4426
0.4460
0.4439
0.4435
0.4437
Friday 9 February 2018 (09/02/2018)
0.4414
0.4437
0.4418
0.4378
0.4398
Thursday 8 February 2018 (08/02/2018)
0.4417
0.4417
0.4417
0.4411
0.4414
Wednesday 7 February 2018 (07/02/2018)
0.4455
0.4419
0.4444
0.4423
0.4434
Tuesday 6 February 2018 (06/02/2018)
0.4406
0.4456
0.4430
0.4424
0.4427
Monday 5 February 2018 (05/02/2018)
0.4454
0.4407
0.4450
0.4447
0.4449
Friday 2 February 2018 (02/02/2018)
0.4491
0.4462
0.4474
0.4471
0.4473
Thursday 1 February 2018 (01/02/2018)
0.4420
0.4492
0.4466
0.4441
0.4454

January

Wednesday 31 January 2018 (31/01/2018)
0.4428
0.4424
0.4432
0.4428
0.4430
Tuesday 30 January 2018 (30/01/2018)
0.4415
0.4429
0.4429
0.4396
0.4413
Monday 29 January 2018 (29/01/2018)
0.4412
0.4412
0.4406
0.4404
0.4405
Friday 26 January 2018 (26/01/2018)
0.4370
0.4414
0.4398
0.4394
0.4396
Thursday 25 January 2018 (25/01/2018)
0.4409
0.4372
0.4414
0.4369
0.4392
Wednesday 24 January 2018 (24/01/2018)
0.4360
0.4405
0.4392
0.4360
0.4376
Tuesday 23 January 2018 (23/01/2018)
0.4352
0.4360
0.4351
0.4346
0.4349
Monday 22 January 2018 (22/01/2018)
0.4360
0.4352
0.4354
0.4346
0.4350
Friday 19 January 2018 (19/01/2018)
0.4356
0.4358
0.4353
0.4344
0.4349
Thursday 18 January 2018 (18/01/2018)
0.4365
0.4356
0.4367
0.4363
0.4365
Wednesday 17 January 2018 (17/01/2018)
0.4359
0.4364
0.4389
0.4361
0.4375
Tuesday 16 January 2018 (16/01/2018)
0.4314
0.4361
0.4348
0.4323
0.4336
Monday 15 January 2018 (15/01/2018)
0.4294
0.4316
0.4303
0.4297
0.4300
Friday 12 January 2018 (12/01/2018)
0.4265
0.4300
0.4278
0.4270
0.4274
Thursday 11 January 2018 (11/01/2018)
0.4244
0.4266
0.4248
0.4244
0.4246
Wednesday 10 January 2018 (10/01/2018)
0.4252
0.4245
0.4257
0.4245
0.4251
Tuesday 9 January 2018 (09/01/2018)
0.4266
0.4253
0.4258
0.4254
0.4256
Monday 8 January 2018 (08/01/2018)
0.4272
0.4269
0.4269
0.4261
0.4265
Friday 5 January 2018 (05/01/2018)
0.4277
0.4270
0.4271
0.4269
0.4270
Thursday 4 January 2018 (04/01/2018)
0.4257
0.4279
0.4270
0.4259
0.4265
Wednesday 3 January 2018 (03/01/2018)
0.4256
0.4258
0.4255
0.4248
0.4252
Tuesday 2 January 2018 (02/01/2018)
0.4238
0.4257
0.4265
0.4244
0.4255
Monday 1 January 2018 (01/01/2018)
0.4228
0.4236
0.4350
0.4229
0.4290