Norwegian Krone-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4835, reached on 07/10/2016

The lowest level of 2016 was 0.438 reached 26/12/2016

The average level of 2016 was 0.4579

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4449
0.4458
0.4506
0.4461
0.4484
Thursday 29 December 2016 (29/12/2016)
0.4421
0.4453
0.4442
0.4427
0.4435
Wednesday 28 December 2016 (28/12/2016)
0.4434
0.4425
0.4421
0.4418
0.4420
Tuesday 27 December 2016 (27/12/2016)
0.4384
0.4428
0.4424
0.4390
0.4407
Monday 26 December 2016 (26/12/2016)
0.4380
0.4386
0.4398
0.4380
0.4389
Friday 23 December 2016 (23/12/2016)
0.4390
0.4388
0.4388
0.4383
0.4386
Thursday 22 December 2016 (22/12/2016)
0.4409
0.4389
0.4403
0.4390
0.4397
Wednesday 21 December 2016 (21/12/2016)
0.4424
0.4411
0.4424
0.4420
0.4422
Tuesday 20 December 2016 (20/12/2016)
0.4446
0.4425
0.4436
0.4428
0.4432
Monday 19 December 2016 (19/12/2016)
0.4463
0.4446
0.4464
0.4460
0.4462
Friday 16 December 2016 (16/12/2016)
0.4445
0.4476
0.4462
0.4442
0.4452
Thursday 15 December 2016 (15/12/2016)
0.4437
0.4449
0.4454
0.4442
0.4448
Wednesday 14 December 2016 (14/12/2016)
0.4508
0.4439
0.4481
0.4474
0.4478
Tuesday 13 December 2016 (13/12/2016)
0.4526
0.4517
0.4515
0.4509
0.4512
Monday 12 December 2016 (12/12/2016)
0.4516
0.4524
0.4532
0.4515
0.4524
Friday 9 December 2016 (09/12/2016)
0.4532
0.4520
0.4523
0.4500
0.4512
Thursday 8 December 2016 (08/12/2016)
0.4539
0.4529
0.4540
0.4509
0.4525
Wednesday 7 December 2016 (07/12/2016)
0.4530
0.4540
0.4542
0.4530
0.4536
Tuesday 6 December 2016 (06/12/2016)
0.4557
0.4531
0.4547
0.4533
0.4540
Monday 5 December 2016 (05/12/2016)
0.4545
0.4564
0.4549
0.4515
0.4532
Friday 2 December 2016 (02/12/2016)
0.4556
0.4548
0.4560
0.4546
0.4553
Thursday 1 December 2016 (01/12/2016)
0.4500
0.4553
0.4541
0.4528
0.4535

November

Wednesday 30 November 2016 (30/11/2016)
0.4497
0.4498
0.4522
0.4495
0.4509
Tuesday 29 November 2016 (29/11/2016)
0.4507
0.4502
0.4491
0.4473
0.4482
Monday 28 November 2016 (28/11/2016)
0.4526
0.4506
0.4532
0.4502
0.4517
Friday 25 November 2016 (25/11/2016)
0.4509
0.4526
0.4523
0.4509
0.4516
Thursday 24 November 2016 (24/11/2016)
0.4502
0.4512
0.4508
0.4507
0.4508
Wednesday 23 November 2016 (23/11/2016)
0.4537
0.4506
0.4526
0.4502
0.4514
Tuesday 22 November 2016 (22/11/2016)
0.4539
0.4538
0.4536
0.4535
0.4536
Monday 21 November 2016 (21/11/2016)
0.4535
0.4534
0.4530
0.4524
0.4527
Friday 18 November 2016 (18/11/2016)
0.4518
0.4544
0.4524
0.4504
0.4514
Thursday 17 November 2016 (17/11/2016)
0.4548
0.4521
0.4546
0.4529
0.4538
Wednesday 16 November 2016 (16/11/2016)
0.4554
0.4550
0.4538
0.4491
0.4515
Tuesday 15 November 2016 (15/11/2016)
0.4550
0.4558
0.4561
0.4552
0.4557
Monday 14 November 2016 (14/11/2016)
0.4564
0.4553
0.4549
0.4544
0.4547
Friday 11 November 2016 (11/11/2016)
0.4593
0.4602
0.4600
0.4571
0.4586
Thursday 10 November 2016 (10/11/2016)
0.4574
0.4592
0.4624
0.4580
0.4602
Wednesday 9 November 2016 (09/11/2016)
0.4628
0.4577
0.4622
0.4593
0.4608
Tuesday 8 November 2016 (08/11/2016)
0.4631
0.4621
0.4628
0.4625
0.4627
Monday 7 November 2016 (07/11/2016)
0.4648
0.4633
0.4645
0.4627
0.4636
Friday 4 November 2016 (04/11/2016)
0.4660
0.4660
0.4661
0.4635
0.4648
Thursday 3 November 2016 (03/11/2016)
0.4652
0.4659
0.4658
0.4653
0.4656
Wednesday 2 November 2016 (02/11/2016)
0.4639
0.4653
0.4657
0.4647
0.4652
Tuesday 1 November 2016 (01/11/2016)
0.4653
0.4640
0.4656
0.4653
0.4655

October

Monday 31 October 2016 (31/10/2016)
0.4667
0.4650
0.4650
0.4644
0.4647
Friday 28 October 2016 (28/10/2016)
0.4660
0.4677
0.4663
0.4658
0.4661
Thursday 27 October 2016 (27/10/2016)
0.4645
0.4657
0.4667
0.4647
0.4657
Wednesday 26 October 2016 (26/10/2016)
0.4648
0.4642
0.4650
0.4635
0.4643
Tuesday 25 October 2016 (25/10/2016)
0.4680
0.4650
0.4674
0.4651
0.4663
Monday 24 October 2016 (24/10/2016)
0.4687
0.4679
0.4681
0.4678
0.4680
Friday 21 October 2016 (21/10/2016)
0.4703
0.4692
0.4684
0.4669
0.4677
Thursday 20 October 2016 (20/10/2016)
0.4704
0.4704
0.4706
0.4695
0.4701
Wednesday 19 October 2016 (19/10/2016)
0.4691
0.4706
0.4690
0.4685
0.4688
Tuesday 18 October 2016 (18/10/2016)
0.4683
0.4692
0.4685
0.4685
0.4685
Monday 17 October 2016 (17/10/2016)
0.4649
0.4684
0.4660
0.4651
0.4656
Friday 14 October 2016 (14/10/2016)
0.4672
0.4662
0.4658
0.4658
0.4658
Thursday 13 October 2016 (13/10/2016)
0.4661
0.4671
0.4644
0.4641
0.4643
Wednesday 12 October 2016 (12/10/2016)
0.4658
0.4655
0.4663
0.4662
0.4663
Tuesday 11 October 2016 (11/10/2016)
0.4683
0.4660
0.4666
0.4659
0.4663
Monday 10 October 2016 (10/10/2016)
0.4695
0.4684
0.4687
0.4677
0.4682
Friday 7 October 2016 (07/10/2016)
0.4707
0.4700
0.4835
0.4703
0.4769
Thursday 6 October 2016 (06/10/2016)
0.4710
0.4703
0.4710
0.4700
0.4705
Wednesday 5 October 2016 (05/10/2016)
0.4716
0.4712
0.4709
0.4702
0.4706
Tuesday 4 October 2016 (04/10/2016)
0.4719
0.4716
0.4716
0.4709
0.4713
Monday 3 October 2016 (03/10/2016)
0.4698
0.4718
0.4714
0.4695
0.4705

September

Friday 30 September 2016 (30/09/2016)
0.4665
0.4711
0.4706
0.4652
0.4679
Thursday 29 September 2016 (29/09/2016)
0.4678
0.4666
0.4677
0.4668
0.4673
Wednesday 28 September 2016 (28/09/2016)
0.4620
0.4678
0.4659
0.4622
0.4641
Tuesday 27 September 2016 (27/09/2016)
0.4622
0.4621
0.4628
0.4605
0.4617
Monday 26 September 2016 (26/09/2016)
0.4640
0.4625
0.4635
0.4635
0.4635
Friday 23 September 2016 (23/09/2016)
0.4623
0.4647
0.4631
0.4624
0.4628
Thursday 22 September 2016 (22/09/2016)
0.4575
0.4625
0.4635
0.4575
0.4605
Wednesday 21 September 2016 (21/09/2016)
0.4549
0.4571
0.4556
0.4547
0.4552
Tuesday 20 September 2016 (20/09/2016)
0.4554
0.4550
0.4555
0.4554
0.4555
Monday 19 September 2016 (19/09/2016)
0.4556
0.4556
0.4560
0.4553
0.4557
Friday 16 September 2016 (16/09/2016)
0.4580
0.4554
0.4579
0.4554
0.4567
Thursday 15 September 2016 (15/09/2016)
0.4602
0.4580
0.4593
0.4586
0.4590
Wednesday 14 September 2016 (14/09/2016)
0.4573
0.4603
0.4594
0.4590
0.4592
Tuesday 13 September 2016 (13/09/2016)
0.4589
0.4573
0.4594
0.4574
0.4584
Monday 12 September 2016 (12/09/2016)
0.4572
0.4590
0.4590
0.4573
0.4582
Friday 9 September 2016 (09/09/2016)
0.4587
0.4562
0.4581
0.4561
0.4571
Thursday 8 September 2016 (08/09/2016)
0.4589
0.4586
0.4606
0.4593
0.4600
Wednesday 7 September 2016 (07/09/2016)
0.4594
0.4587
0.4597
0.4583
0.4590
Tuesday 6 September 2016 (06/09/2016)
0.4535
0.4598
0.4564
0.4557
0.4561
Monday 5 September 2016 (05/09/2016)
0.4537
0.4538
0.4546
0.4546
0.4546
Friday 2 September 2016 (02/09/2016)
0.4525
0.4542
0.4533
0.4517
0.4525
Thursday 1 September 2016 (01/09/2016)
0.4541
0.4527
0.4541
0.4522
0.4532

August

Wednesday 31 August 2016 (31/08/2016)
0.4538
0.4543
0.4548
0.4547
0.4548
Tuesday 30 August 2016 (30/08/2016)
0.4580
0.4544
0.4563
0.4540
0.4552
Monday 29 August 2016 (29/08/2016)
0.4547
0.4580
0.4566
0.4547
0.4557
Friday 26 August 2016 (26/08/2016)
0.4568
0.4556
0.4577
0.4559
0.4568
Thursday 25 August 2016 (25/08/2016)
0.4581
0.4570
0.4589
0.4573
0.4581
Wednesday 24 August 2016 (24/08/2016)
0.4588
0.4584
0.4596
0.4576
0.4586
Tuesday 23 August 2016 (23/08/2016)
0.4602
0.4588
0.4603
0.4582
0.4593
Monday 22 August 2016 (22/08/2016)
0.4586
0.4600
0.4587
0.4586
0.4587
Friday 19 August 2016 (19/08/2016)
0.4622
0.4607
0.4591
0.4588
0.4590
Thursday 18 August 2016 (18/08/2016)
0.4632
0.4623
0.4632
0.4623
0.4628
Wednesday 17 August 2016 (17/08/2016)
0.4622
0.4630
0.4615
0.4612
0.4614
Tuesday 16 August 2016 (16/08/2016)
0.4628
0.4620
0.4629
0.4614
0.4622
Monday 15 August 2016 (15/08/2016)
0.4653
0.4627
0.4630
0.4624
0.4627
Friday 12 August 2016 (12/08/2016)
0.4619
0.4653
0.4652
0.4636
0.4644
Thursday 11 August 2016 (11/08/2016)
0.4621
0.4620
0.4634
0.4608
0.4621
Wednesday 10 August 2016 (10/08/2016)
0.4546
0.4617
0.4617
0.4558
0.4588
Tuesday 9 August 2016 (09/08/2016)
0.4517
0.4548
0.4536
0.4516
0.4526
Monday 8 August 2016 (08/08/2016)
0.4518
0.4520
0.4516
0.4512
0.4514
Friday 5 August 2016 (05/08/2016)
0.4537
0.4534
0.4521
0.4518
0.4520
Thursday 4 August 2016 (04/08/2016)
0.4517
0.4538
0.4536
0.4512
0.4524
Wednesday 3 August 2016 (03/08/2016)
0.4528
0.4519
0.4530
0.4521
0.4526
Tuesday 2 August 2016 (02/08/2016)
0.4484
0.4528
0.4519
0.4496
0.4508
Monday 1 August 2016 (01/08/2016)
0.4535
0.4485
0.4515
0.4508
0.4512

July

Friday 29 July 2016 (29/07/2016)
0.4475
0.4519
0.4505
0.4478
0.4492
Thursday 28 July 2016 (28/07/2016)
0.4504
0.4477
0.4505
0.4487
0.4496
Wednesday 27 July 2016 (27/07/2016)
0.4490
0.4504
0.4495
0.4474
0.4485
Tuesday 26 July 2016 (26/07/2016)
0.4495
0.4490
0.4480
0.4478
0.4479
Monday 25 July 2016 (25/07/2016)
0.4499
0.4487
0.4491
0.4485
0.4488
Friday 22 July 2016 (22/07/2016)
0.4527
0.4498
0.4506
0.4502
0.4504
Thursday 21 July 2016 (21/07/2016)
0.4544
0.4530
0.4549
0.4538
0.4544
Wednesday 20 July 2016 (20/07/2016)
0.4531
0.4542
0.4540
0.4537
0.4539
Tuesday 19 July 2016 (19/07/2016)
0.4562
0.4533
0.4561
0.4536
0.4549
Monday 18 July 2016 (18/07/2016)
0.4604
0.4564
0.4585
0.4565
0.4575
Friday 15 July 2016 (15/07/2016)
0.4615
0.4582
0.4607
0.4581
0.4594
Thursday 14 July 2016 (14/07/2016)
0.4582
0.4613
0.4584
0.4559
0.4572
Wednesday 13 July 2016 (13/07/2016)
0.4608
0.4582
0.4588
0.4586
0.4587
Tuesday 12 July 2016 (12/07/2016)
0.4559
0.4603
0.4603
0.4564
0.4584
Monday 11 July 2016 (11/07/2016)
0.4581
0.4561
0.4557
0.4556
0.4557
Friday 8 July 2016 (08/07/2016)
0.4566
0.4567
0.4564
0.4549
0.4557
Thursday 7 July 2016 (07/07/2016)
0.4624
0.4568
0.4600
0.4580
0.4590
Wednesday 6 July 2016 (06/07/2016)
0.4621
0.4620
0.4607
0.4598
0.4603
Tuesday 5 July 2016 (05/07/2016)
0.4648
0.4623
0.4644
0.4627
0.4636
Monday 4 July 2016 (04/07/2016)
0.4628
0.4650
0.4639
0.4621
0.4630
Friday 1 July 2016 (01/07/2016)
0.4610
0.4649
0.4633
0.4607
0.4620

June

Thursday 30 June 2016 (30/06/2016)
0.4603
0.4612
0.4592
0.4585
0.4589
Wednesday 29 June 2016 (29/06/2016)
0.4581
0.4604
0.4585
0.4568
0.4577
Tuesday 28 June 2016 (28/06/2016)
0.4543
0.4583
0.4574
0.4568
0.4571
Monday 27 June 2016 (27/06/2016)
0.4568
0.4548
0.4566
0.4547
0.4557
Friday 24 June 2016 (24/06/2016)
0.4708
0.4679
0.4712
0.4485
0.4599
Thursday 23 June 2016 (23/06/2016)
0.4658
0.4717
0.4694
0.4670
0.4682
Wednesday 22 June 2016 (22/06/2016)
0.4629
0.4665
0.4654
0.4644
0.4649
Tuesday 21 June 2016 (21/06/2016)
0.4657
0.4635
0.4658
0.4654
0.4656
Monday 20 June 2016 (20/06/2016)
0.4674
0.4660
0.4676
0.4655
0.4666
Friday 17 June 2016 (17/06/2016)
0.4626
0.4642
0.4628
0.4617
0.4623
Thursday 16 June 2016 (16/06/2016)
0.4660
0.4630
0.4633
0.4627
0.4630
Wednesday 15 June 2016 (15/06/2016)
0.4635
0.4663
0.4660
0.4645
0.4653
Tuesday 14 June 2016 (14/06/2016)
0.4672
0.4639
0.4655
0.4631
0.4643
Monday 13 June 2016 (13/06/2016)
0.4684
0.4666
0.4689
0.4657
0.4673
Friday 10 June 2016 (10/06/2016)
0.4711
0.4683
0.4686
0.4685
0.4686
Thursday 9 June 2016 (09/06/2016)
0.4726
0.4714
0.4730
0.4704
0.4717
Wednesday 8 June 2016 (08/06/2016)
0.4730
0.4729
0.4729
0.4721
0.4725
Tuesday 7 June 2016 (07/06/2016)
0.4683
0.4727
0.4690
0.4684
0.4687
Monday 6 June 2016 (06/06/2016)
0.4691
0.4687
0.4691
0.4689
0.4690
Friday 3 June 2016 (03/06/2016)
0.4634
0.4720
0.4708
0.4653
0.4681
Thursday 2 June 2016 (02/06/2016)
0.4644
0.4635
0.4645
0.4613
0.4629
Wednesday 1 June 2016 (01/06/2016)
0.4601
0.4646
0.4647
0.4599
0.4623

May

Tuesday 31 May 2016 (31/05/2016)
0.4609
0.4604
0.4607
0.4603
0.4605
Monday 30 May 2016 (30/05/2016)
0.4611
0.4610
0.4617
0.4613
0.4615
Friday 27 May 2016 (27/05/2016)
0.4630
0.4617
0.4635
0.4622
0.4629
Thursday 26 May 2016 (26/05/2016)
0.4629
0.4632
0.4630
0.4626
0.4628
Wednesday 25 May 2016 (25/05/2016)
0.4612
0.4629
0.4619
0.4617
0.4618
Tuesday 24 May 2016 (24/05/2016)
0.4636
0.4622
0.4639
0.4614
0.4627
Monday 23 May 2016 (23/05/2016)
0.4671
0.4635
0.4657
0.4650
0.4654
Friday 20 May 2016 (20/05/2016)
0.4638
0.4693
0.4681
0.4631
0.4656
Thursday 19 May 2016 (19/05/2016)
0.4624
0.4634
0.4627
0.4618
0.4623
Wednesday 18 May 2016 (18/05/2016)
0.4664
0.4622
0.4660
0.4625
0.4643
Tuesday 17 May 2016 (17/05/2016)
0.4671
0.4669
0.4674
0.4673
0.4674
Monday 16 May 2016 (16/05/2016)
0.4628
0.4674
0.4669
0.4640
0.4655
Friday 13 May 2016 (13/05/2016)
0.4630
0.4632
0.4625
0.4609
0.4617
Thursday 12 May 2016 (12/05/2016)
0.4593
0.4634
0.4631
0.4625
0.4628
Wednesday 11 May 2016 (11/05/2016)
0.4601
0.4597
0.4601
0.4601
0.4601
Tuesday 10 May 2016 (10/05/2016)
0.4598
0.4603
0.4601
0.4594
0.4598
Monday 9 May 2016 (09/05/2016)
0.4622
0.4596
0.4617
0.4615
0.4616
Friday 6 May 2016 (06/05/2016)
0.4633
0.4637
0.4633
0.4624
0.4629
Thursday 5 May 2016 (05/05/2016)
0.4653
0.4639
0.4641
0.4639
0.4640
Wednesday 4 May 2016 (04/05/2016)
0.4650
0.4653
0.4653
0.4649
0.4651
Tuesday 3 May 2016 (03/05/2016)
0.4681
0.4652
0.4675
0.4664
0.4670
Monday 2 May 2016 (02/05/2016)
0.4640
0.4682
0.4661
0.4649
0.4655

April

Friday 29 April 2016 (29/04/2016)
0.4620
0.4656
0.4652
0.4623
0.4638
Thursday 28 April 2016 (28/04/2016)
0.4609
0.4622
0.4622
0.4612
0.4617
Wednesday 27 April 2016 (27/04/2016)
0.4610
0.4608
0.4618
0.4611
0.4615
Tuesday 26 April 2016 (26/04/2016)
0.4591
0.4611
0.4601
0.4593
0.4597
Monday 25 April 2016 (25/04/2016)
0.4575
0.4589
0.4588
0.4575
0.4582
Friday 22 April 2016 (22/04/2016)
0.4593
0.4591
0.4601
0.4577
0.4589
Thursday 21 April 2016 (21/04/2016)
0.4632
0.4593
0.4637
0.4609
0.4623
Wednesday 20 April 2016 (20/04/2016)
0.4636
0.4633
0.4635
0.4619
0.4627
Tuesday 19 April 2016 (19/04/2016)
0.4595
0.4638
0.4619
0.4613
0.4616
Monday 18 April 2016 (18/04/2016)
0.4559
0.4596
0.4572
0.4572
0.4572
Friday 15 April 2016 (15/04/2016)
0.4604
0.4596
0.4597
0.4582
0.4590
Thursday 14 April 2016 (14/04/2016)
0.4585
0.4603
0.4596
0.4585
0.4591
Wednesday 13 April 2016 (13/04/2016)
0.4621
0.4585
0.4612
0.4590
0.4601
Tuesday 12 April 2016 (12/04/2016)
0.4592
0.4621
0.4606
0.4603
0.4605
Monday 11 April 2016 (11/04/2016)
0.4600
0.4595
0.4621
0.4585
0.4603
Friday 8 April 2016 (08/04/2016)
0.4554
0.4608
0.4593
0.4571
0.4582
Thursday 7 April 2016 (07/04/2016)
0.4573
0.4554
0.4572
0.4559
0.4566
Wednesday 6 April 2016 (06/04/2016)
0.4581
0.4573
0.4577
0.4569
0.4573
Tuesday 5 April 2016 (05/04/2016)
0.4544
0.4583
0.4570
0.4555
0.4563
Monday 4 April 2016 (04/04/2016)
0.4543
0.4543
0.4553
0.4544
0.4549
Friday 1 April 2016 (01/04/2016)
0.4552
0.4557
0.4568
0.4548
0.4558

March

Thursday 31 March 2016 (31/03/2016)
0.4553
0.4553
0.4553
0.4549
0.4551
Wednesday 30 March 2016 (30/03/2016)
0.4568
0.4553
0.4562
0.4548
0.4555
Tuesday 29 March 2016 (29/03/2016)
0.4549
0.4569
0.4546
0.4541
0.4544
Monday 28 March 2016 (28/03/2016)
0.4513
0.4553
0.4544
0.4529
0.4537
Friday 25 March 2016 (25/03/2016)
0.4518
0.4534
0.4535
0.4517
0.4526
Thursday 24 March 2016 (24/03/2016)
0.4525
0.4519
0.4516
0.4511
0.4514
Wednesday 23 March 2016 (23/03/2016)
0.4568
0.4526
0.4547
0.4536
0.4542
Tuesday 22 March 2016 (22/03/2016)
0.4577
0.4578
0.4580
0.4575
0.4578
Monday 21 March 2016 (21/03/2016)
0.4586
0.4579
0.4594
0.4589
0.4592
Friday 18 March 2016 (18/03/2016)
0.4634
0.4594
0.4627
0.4599
0.4613
Thursday 17 March 2016 (17/03/2016)
0.4617
0.4632
0.4630
0.4612
0.4621
Wednesday 16 March 2016 (16/03/2016)
0.4563
0.4618
0.4583
0.4554
0.4569
Tuesday 15 March 2016 (15/03/2016)
0.4593
0.4563
0.4578
0.4562
0.4570
Monday 14 March 2016 (14/03/2016)
0.4600
0.4594
0.4598
0.4581
0.4590
Friday 11 March 2016 (11/03/2016)
0.4569
0.4608
0.4578
0.4574
0.4576
Thursday 10 March 2016 (10/03/2016)
0.4576
0.4574
0.4571
0.4543
0.4557
Wednesday 9 March 2016 (09/03/2016)
0.4563
0.4581
0.4575
0.4564
0.4570
Tuesday 8 March 2016 (08/03/2016)
0.4607
0.4563
0.4576
0.4568
0.4572
Monday 7 March 2016 (07/03/2016)
0.4603
0.4607
0.4625
0.4604
0.4615
Friday 4 March 2016 (04/03/2016)
0.4538
0.4617
0.4575
0.4573
0.4574
Thursday 3 March 2016 (03/03/2016)
0.4488
0.4540
0.4512
0.4498
0.4505
Wednesday 2 March 2016 (02/03/2016)
0.4497
0.4487
0.4499
0.4467
0.4483
Tuesday 1 March 2016 (01/03/2016)
0.4491
0.4499
0.4499
0.4491
0.4495

February

Monday 29 February 2016 (29/02/2016)
0.4502
0.4490
0.4504
0.4471
0.4488
Friday 26 February 2016 (26/02/2016)
0.4524
0.4524
0.4518
0.4514
0.4516
Thursday 25 February 2016 (25/02/2016)
0.4520
0.4526
0.4512
0.4506
0.4509
Wednesday 24 February 2016 (24/02/2016)
0.4540
0.4521
0.4531
0.4499
0.4515
Tuesday 23 February 2016 (23/02/2016)
0.4550
0.4540
0.4550
0.4541
0.4546
Monday 22 February 2016 (22/02/2016)
0.4577
0.4550
0.4568
0.4532
0.4550
Friday 19 February 2016 (19/02/2016)
0.4553
0.4575
0.4574
0.4552
0.4563
Thursday 18 February 2016 (18/02/2016)
0.4564
0.4555
0.4567
0.4545
0.4556
Wednesday 17 February 2016 (17/02/2016)
0.4536
0.4564
0.4559
0.4520
0.4540
Tuesday 16 February 2016 (16/02/2016)
0.4522
0.4536
0.4542
0.4531
0.4537
Monday 15 February 2016 (15/02/2016)
0.4543
0.4524
0.4546
0.4517
0.4532
Friday 12 February 2016 (12/02/2016)
0.4552
0.4531
0.4537
0.4513
0.4525
Thursday 11 February 2016 (11/02/2016)
0.4578
0.4550
0.4559
0.4551
0.4555
Wednesday 10 February 2016 (10/02/2016)
0.4505
0.4576
0.4543
0.4529
0.4536
Tuesday 9 February 2016 (09/02/2016)
0.4534
0.4506
0.4522
0.4520
0.4521
Monday 8 February 2016 (08/02/2016)
0.4535
0.4536
0.4538
0.4521
0.4530
Friday 5 February 2016 (05/02/2016)
0.4592
0.4536
0.4562
0.4553
0.4558
Thursday 4 February 2016 (04/02/2016)
0.4612
0.4592
0.4608
0.4607
0.4608
Wednesday 3 February 2016 (03/02/2016)
0.4548
0.4617
0.4577
0.4577
0.4577
Tuesday 2 February 2016 (02/02/2016)
0.4560
0.4550
0.4539
0.4539
0.4539
Monday 1 February 2016 (01/02/2016)
0.4561
0.4558
0.4567
0.4546
0.4557

January

Friday 29 January 2016 (29/01/2016)
0.4591
0.4559
0.4566
0.4540
0.4553
Thursday 28 January 2016 (28/01/2016)
0.4589
0.4591
0.4597
0.4574
0.4586
Wednesday 27 January 2016 (27/01/2016)
0.4566
0.4588
0.4589
0.4557
0.4573
Tuesday 26 January 2016 (26/01/2016)
0.4528
0.4569
0.4560
0.4532
0.4546
Monday 25 January 2016 (25/01/2016)
0.4560
0.4529
0.4553
0.4534
0.4544
Friday 22 January 2016 (22/01/2016)
0.4523
0.4571
0.4550
0.4538
0.4544
Thursday 21 January 2016 (21/01/2016)
0.4479
0.4524
0.4484
0.4473
0.4479
Wednesday 20 January 2016 (20/01/2016)
0.4512
0.4484
0.4519
0.4462
0.4491
Tuesday 19 January 2016 (19/01/2016)
0.4442
0.4518
0.4512
0.4461
0.4487
Monday 18 January 2016 (18/01/2016)
0.4489
0.4442
0.4488
0.4449
0.4469
Friday 15 January 2016 (15/01/2016)
0.4503
0.4513
0.4526
0.4474
0.4500
Thursday 14 January 2016 (14/01/2016)
0.4462
0.4505
0.4491
0.4459
0.4475
Wednesday 13 January 2016 (13/01/2016)
0.4436
0.4463
0.4471
0.4430
0.4451
Tuesday 12 January 2016 (12/01/2016)
0.4407
0.4435
0.4432
0.4407
0.4420
Monday 11 January 2016 (11/01/2016)
0.4416
0.4408
0.4444
0.4405
0.4425
Friday 8 January 2016 (08/01/2016)
0.4426
0.4446
0.4451
0.4411
0.4431
Thursday 7 January 2016 (07/01/2016)
0.4403
0.4429
0.4411
0.4396
0.4404
Wednesday 6 January 2016 (06/01/2016)
0.4415
0.4406
0.4411
0.4392
0.4402
Tuesday 5 January 2016 (05/01/2016)
0.4431
0.4417
0.4417
0.4402
0.4410
Monday 4 January 2016 (04/01/2016)
0.4417
0.4429
0.4412
0.4407
0.4410
Friday 1 January 2016 (01/01/2016)
0.4442
0.4440
0.4457
0.4426
0.4442