Norwegian Krone-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5256, reached on 07/05/2015

The lowest level of 2015 was 0.4411 reached 17/12/2015

The average level of 2015 was 0.4829

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4442
0.4440
0.4457
0.4426
0.4442
Wednesday 30 December 2015 (30/12/2015)
0.4476
0.4443
0.4485
0.4418
0.4452
Tuesday 29 December 2015 (29/12/2015)
0.4460
0.4479
0.4475
0.4472
0.4474
Monday 28 December 2015 (28/12/2015)
0.4476
0.4462
0.4480
0.4465
0.4473
Friday 25 December 2015 (25/12/2015)
0.4454
0.4475
0.4478
0.4471
0.4475
Thursday 24 December 2015 (24/12/2015)
0.4454
0.4475
0.4478
0.4471
0.4475
Wednesday 23 December 2015 (23/12/2015)
0.4489
0.4464
0.4493
0.4459
0.4476
Tuesday 22 December 2015 (22/12/2015)
0.4443
0.4473
0.4484
0.4446
0.4465
Monday 21 December 2015 (21/12/2015)
0.4461
0.4441
0.4459
0.4441
0.4450
Friday 18 December 2015 (18/12/2015)
0.4440
0.4501
0.4487
0.4442
0.4465
Thursday 17 December 2015 (17/12/2015)
0.4444
0.4445
0.4468
0.4411
0.4440
Wednesday 16 December 2015 (16/12/2015)
0.4458
0.4443
0.4518
0.4441
0.4480
Tuesday 15 December 2015 (15/12/2015)
0.4459
0.4457
0.4463
0.4453
0.4458
Monday 14 December 2015 (14/12/2015)
0.4442
0.4459
0.4457
0.4438
0.4448
Friday 11 December 2015 (11/12/2015)
0.4469
0.4489
0.4509
0.4430
0.4470
Thursday 10 December 2015 (10/12/2015)
0.4460
0.4472
0.4479
0.4464
0.4472
Wednesday 9 December 2015 (09/12/2015)
0.4428
0.4462
0.4444
0.4427
0.4436
Tuesday 8 December 2015 (08/12/2015)
0.4479
0.4428
0.4459
0.4420
0.4440
Monday 7 December 2015 (07/12/2015)
0.4470
0.4477
0.4478
0.4467
0.4473
Friday 4 December 2015 (04/12/2015)
0.4546
0.4529
0.4524
0.4521
0.4523
Thursday 3 December 2015 (03/12/2015)
0.4485
0.4547
0.4534
0.4503
0.4519
Wednesday 2 December 2015 (02/12/2015)
0.4491
0.4486
0.4494
0.4489
0.4492
Tuesday 1 December 2015 (01/12/2015)
0.4452
0.4490
0.4482
0.4463
0.4473

November

Monday 30 November 2015 (30/11/2015)
0.4465
0.4452
0.4460
0.4458
0.4459
Friday 27 November 2015 (27/11/2015)
0.4477
0.4469
0.4481
0.4479
0.4480
Thursday 26 November 2015 (26/11/2015)
0.4488
0.4480
0.4495
0.4480
0.4488
Wednesday 25 November 2015 (25/11/2015)
0.4469
0.4491
0.4477
0.4474
0.4476
Tuesday 24 November 2015 (24/11/2015)
0.4483
0.4471
0.4483
0.4473
0.4478
Monday 23 November 2015 (23/11/2015)
0.4496
0.4485
0.4491
0.4491
0.4491
Friday 20 November 2015 (20/11/2015)
0.4518
0.4524
0.4534
0.4503
0.4519
Thursday 19 November 2015 (19/11/2015)
0.4500
0.4520
0.4511
0.4505
0.4508
Wednesday 18 November 2015 (18/11/2015)
0.4500
0.4500
0.4512
0.4486
0.4499
Tuesday 17 November 2015 (17/11/2015)
0.4491
0.4504
0.4497
0.4492
0.4495
Monday 16 November 2015 (16/11/2015)
0.4465
0.4493
0.4486
0.4472
0.4479
Friday 13 November 2015 (13/11/2015)
0.4474
0.4493
0.4490
0.4465
0.4478
Thursday 12 November 2015 (12/11/2015)
0.4532
0.4491
0.4519
0.4491
0.4505
Wednesday 11 November 2015 (11/11/2015)
0.4538
0.4532
0.4543
0.4526
0.4535
Tuesday 10 November 2015 (10/11/2015)
0.4536
0.4539
0.4531
0.4517
0.4524
Monday 9 November 2015 (09/11/2015)
0.4532
0.4536
0.4544
0.4535
0.4540
Friday 6 November 2015 (06/11/2015)
0.4541
0.4543
0.4558
0.4519
0.4539
Thursday 5 November 2015 (05/11/2015)
0.4492
0.4543
0.4546
0.4491
0.4519
Wednesday 4 November 2015 (04/11/2015)
0.4558
0.4494
0.4561
0.4491
0.4526
Tuesday 3 November 2015 (03/11/2015)
0.4568
0.4559
0.4564
0.4552
0.4558
Monday 2 November 2015 (02/11/2015)
0.4565
0.4566
0.4563
0.4563
0.4563

October

Friday 30 October 2015 (30/10/2015)
0.4521
0.4552
0.4538
0.4527
0.4533
Thursday 29 October 2015 (29/10/2015)
0.4511
0.4522
0.4527
0.4523
0.4525
Wednesday 28 October 2015 (28/10/2015)
0.4581
0.4512
0.4572
0.4530
0.4551
Tuesday 27 October 2015 (27/10/2015)
0.4659
0.4574
0.4624
0.4591
0.4608
Monday 26 October 2015 (26/10/2015)
0.4639
0.4656
0.4643
0.4641
0.4642
Friday 23 October 2015 (23/10/2015)
0.4677
0.4649
0.4685
0.4639
0.4662
Thursday 22 October 2015 (22/10/2015)
0.4720
0.4672
0.4724
0.4684
0.4704
Wednesday 21 October 2015 (21/10/2015)
0.4744
0.4722
0.4744
0.4727
0.4736
Tuesday 20 October 2015 (20/10/2015)
0.4746
0.4744
0.4744
0.4742
0.4743
Monday 19 October 2015 (19/10/2015)
0.4722
0.4745
0.4743
0.4737
0.4740
Friday 16 October 2015 (16/10/2015)
0.4734
0.4731
0.4721
0.4719
0.4720
Thursday 15 October 2015 (15/10/2015)
0.4771
0.4731
0.4749
0.4735
0.4742
Wednesday 14 October 2015 (14/10/2015)
0.4742
0.4772
0.4764
0.4762
0.4763
Tuesday 13 October 2015 (13/10/2015)
0.4736
0.4743
0.4754
0.4747
0.4751
Monday 12 October 2015 (12/10/2015)
0.4738
0.4735
0.4742
0.4738
0.4740
Friday 9 October 2015 (09/10/2015)
0.4743
0.4751
0.4750
0.4730
0.4740
Thursday 8 October 2015 (08/10/2015)
0.4683
0.4744
0.4726
0.4710
0.4718
Wednesday 7 October 2015 (07/10/2015)
0.4676
0.4683
0.4676
0.4669
0.4673
Tuesday 6 October 2015 (06/10/2015)
0.4603
0.4680
0.4655
0.4620
0.4638
Monday 5 October 2015 (05/10/2015)
0.4694
0.4603
0.4673
0.4625
0.4649
Friday 2 October 2015 (02/10/2015)
0.4665
0.4692
0.4685
0.4649
0.4667
Thursday 1 October 2015 (01/10/2015)
0.4608
0.4665
0.4641
0.4615
0.4628

September

Wednesday 30 September 2015 (30/09/2015)
0.4635
0.4608
0.4645
0.4606
0.4626
Tuesday 29 September 2015 (29/09/2015)
0.4615
0.4636
0.4638
0.4613
0.4626
Monday 28 September 2015 (28/09/2015)
0.4638
0.4615
0.4626
0.4584
0.4605
Friday 25 September 2015 (25/09/2015)
0.4644
0.4642
0.4632
0.4619
0.4626
Thursday 24 September 2015 (24/09/2015)
0.4791
0.4647
0.4733
0.4667
0.4700
Wednesday 23 September 2015 (23/09/2015)
0.4759
0.4778
0.4789
0.4753
0.4771
Tuesday 22 September 2015 (22/09/2015)
0.4787
0.4758
0.4781
0.4755
0.4768
Monday 21 September 2015 (21/09/2015)
0.4782
0.4786
0.4784
0.4784
0.4784
Friday 18 September 2015 (18/09/2015)
0.4810
0.4774
0.4786
0.4786
0.4786
Thursday 17 September 2015 (17/09/2015)
0.4733
0.4807
0.4785
0.4757
0.4771
Wednesday 16 September 2015 (16/09/2015)
0.4745
0.4734
0.4743
0.4719
0.4731
Tuesday 15 September 2015 (15/09/2015)
0.4751
0.4743
0.4745
0.4724
0.4735
Monday 14 September 2015 (14/09/2015)
0.4756
0.4745
0.4764
0.4752
0.4758
Friday 11 September 2015 (11/09/2015)
0.4763
0.4742
0.4756
0.4744
0.4750
Thursday 10 September 2015 (10/09/2015)
0.4736
0.4764
0.4761
0.4754
0.4758
Wednesday 9 September 2015 (09/09/2015)
0.4745
0.4735
0.4733
0.4720
0.4727
Tuesday 8 September 2015 (08/09/2015)
0.4726
0.4744
0.4739
0.4732
0.4736
Monday 7 September 2015 (07/09/2015)
0.4744
0.4724
0.4740
0.4718
0.4729
Friday 4 September 2015 (04/09/2015)
0.4758
0.4736
0.4798
0.4751
0.4775
Thursday 3 September 2015 (03/09/2015)
0.4770
0.4758
0.4769
0.4745
0.4757
Wednesday 2 September 2015 (02/09/2015)
0.4741
0.4770
0.4762
0.4728
0.4745
Tuesday 1 September 2015 (01/09/2015)
0.4752
0.4742
0.4733
0.4721
0.4727

August

Monday 31 August 2015 (31/08/2015)
0.4756
0.4752
0.4756
0.4699
0.4728
Friday 28 August 2015 (28/08/2015)
0.4717
0.4753
0.4752
0.4725
0.4739
Thursday 27 August 2015 (27/08/2015)
0.4699
0.4717
0.4714
0.4706
0.4710
Wednesday 26 August 2015 (26/08/2015)
0.4693
0.4703
0.4713
0.4701
0.4707
Tuesday 25 August 2015 (25/08/2015)
0.4670
0.4694
0.4708
0.4693
0.4701
Monday 24 August 2015 (24/08/2015)
0.4724
0.4668
0.4732
0.4716
0.4724
Friday 21 August 2015 (21/08/2015)
0.4709
0.4729
0.4734
0.4713
0.4724
Thursday 20 August 2015 (20/08/2015)
0.4668
0.4707
0.4705
0.4663
0.4684
Wednesday 19 August 2015 (19/08/2015)
0.4650
0.4667
0.4661
0.4649
0.4655
Tuesday 18 August 2015 (18/08/2015)
0.4660
0.4651
0.4659
0.4637
0.4648
Monday 17 August 2015 (17/08/2015)
0.4597
0.4660
0.4624
0.4621
0.4623
Friday 14 August 2015 (14/08/2015)
0.4623
0.4582
0.4609
0.4595
0.4602
Thursday 13 August 2015 (13/08/2015)
0.4673
0.4619
0.4654
0.4634
0.4644
Wednesday 12 August 2015 (12/08/2015)
0.4618
0.4675
0.4676
0.4606
0.4641
Tuesday 11 August 2015 (11/08/2015)
0.4643
0.4613
0.4643
0.4614
0.4629
Monday 10 August 2015 (10/08/2015)
0.4621
0.4640
0.4631
0.4623
0.4627
Friday 7 August 2015 (07/08/2015)
0.4608
0.4611
0.4606
0.4591
0.4599
Thursday 6 August 2015 (06/08/2015)
0.4624
0.4608
0.4609
0.4604
0.4607
Wednesday 5 August 2015 (05/08/2015)
0.4566
0.4624
0.4600
0.4570
0.4585
Tuesday 4 August 2015 (04/08/2015)
0.4564
0.4566
0.4590
0.4585
0.4588
Monday 3 August 2015 (03/08/2015)
0.4613
0.4565
0.4605
0.4590
0.4598

July

Friday 31 July 2015 (31/07/2015)
0.4634
0.4602
0.4640
0.4621
0.4631
Thursday 30 July 2015 (30/07/2015)
0.4632
0.4634
0.4637
0.4622
0.4630
Wednesday 29 July 2015 (29/07/2015)
0.4630
0.4632
0.4651
0.4628
0.4640
Tuesday 28 July 2015 (28/07/2015)
0.4617
0.4631
0.4622
0.4619
0.4621
Monday 27 July 2015 (27/07/2015)
0.4660
0.4617
0.4653
0.4649
0.4651
Friday 24 July 2015 (24/07/2015)
0.4676
0.4653
0.4671
0.4660
0.4666
Thursday 23 July 2015 (23/07/2015)
0.4688
0.4675
0.4682
0.4669
0.4676
Wednesday 22 July 2015 (22/07/2015)
0.4687
0.4686
0.4690
0.4664
0.4677
Tuesday 21 July 2015 (21/07/2015)
0.4654
0.4687
0.4684
0.4643
0.4664
Monday 20 July 2015 (20/07/2015)
0.4680
0.4654
0.4666
0.4659
0.4663
Friday 17 July 2015 (17/07/2015)
0.4644
0.4674
0.4667
0.4655
0.4661
Thursday 16 July 2015 (16/07/2015)
0.4632
0.4642
0.4671
0.4626
0.4649
Wednesday 15 July 2015 (15/07/2015)
0.4652
0.4634
0.4640
0.4612
0.4626
Tuesday 14 July 2015 (14/07/2015)
0.4662
0.4652
0.4667
0.4614
0.4641
Monday 13 July 2015 (13/07/2015)
0.4690
0.4664
0.4703
0.4689
0.4696
Friday 10 July 2015 (10/07/2015)
0.4652
0.4717
0.4722
0.4674
0.4698
Thursday 9 July 2015 (09/07/2015)
0.4612
0.4654
0.4671
0.4594
0.4633
Wednesday 8 July 2015 (08/07/2015)
0.4659
0.4611
0.4620
0.4615
0.4618
Tuesday 7 July 2015 (07/07/2015)
0.4665
0.4659
0.4636
0.4614
0.4625
Monday 6 July 2015 (06/07/2015)
0.4675
0.4665
0.4691
0.4671
0.4681
Friday 3 July 2015 (03/07/2015)
0.4732
0.4708
0.4762
0.4715
0.4739
Thursday 2 July 2015 (02/07/2015)
0.4769
0.4731
0.4775
0.4757
0.4766
Wednesday 1 July 2015 (01/07/2015)
0.4807
0.4770
0.4811
0.4786
0.4799

June

Tuesday 30 June 2015 (30/06/2015)
0.4808
0.4810
0.4804
0.4780
0.4792
Monday 29 June 2015 (29/06/2015)
0.4796
0.4808
0.4825
0.4812
0.4819
Friday 26 June 2015 (26/06/2015)
0.4836
0.4836
0.4848
0.4826
0.4837
Thursday 25 June 2015 (25/06/2015)
0.4782
0.4837
0.4823
0.4806
0.4815
Wednesday 24 June 2015 (24/06/2015)
0.4814
0.4783
0.4811
0.4787
0.4799
Tuesday 23 June 2015 (23/06/2015)
0.4883
0.4816
0.4845
0.4841
0.4843
Monday 22 June 2015 (22/06/2015)
0.4962
0.4883
0.4946
0.4906
0.4926
Friday 19 June 2015 (19/06/2015)
0.4901
0.4955
0.4944
0.4900
0.4922
Thursday 18 June 2015 (18/06/2015)
0.5010
0.4902
0.5006
0.4907
0.4957
Wednesday 17 June 2015 (17/06/2015)
0.4947
0.5010
0.4971
0.4955
0.4963
Tuesday 16 June 2015 (16/06/2015)
0.4945
0.4947
0.4933
0.4932
0.4933
Monday 15 June 2015 (15/06/2015)
0.4958
0.4946
0.4944
0.4938
0.4941
Friday 12 June 2015 (12/06/2015)
0.4881
0.4992
0.4958
0.4900
0.4929
Thursday 11 June 2015 (11/06/2015)
0.4922
0.4880
0.4916
0.4874
0.4895
Wednesday 10 June 2015 (10/06/2015)
0.4913
0.4922
0.4970
0.4919
0.4945
Tuesday 9 June 2015 (09/06/2015)
0.4918
0.4914
0.4923
0.4901
0.4912
Monday 8 June 2015 (08/06/2015)
0.4850
0.4917
0.4894
0.4872
0.4883
Friday 5 June 2015 (05/06/2015)
0.4947
0.4862
0.4945
0.4846
0.4896
Thursday 4 June 2015 (04/06/2015)
0.4956
0.4947
0.4957
0.4943
0.4950
Wednesday 3 June 2015 (03/06/2015)
0.4917
0.4957
0.4970
0.4922
0.4946
Tuesday 2 June 2015 (02/06/2015)
0.4862
0.4918
0.4933
0.4889
0.4911
Monday 1 June 2015 (01/06/2015)
0.4985
0.4863
0.4953
0.4875
0.4914

May

Friday 29 May 2015 (29/05/2015)
0.4955
0.4981
0.4985
0.4950
0.4968
Thursday 28 May 2015 (28/05/2015)
0.4993
0.4956
0.4973
0.4949
0.4961
Wednesday 27 May 2015 (27/05/2015)
0.5006
0.4994
0.4997
0.4989
0.4993
Tuesday 26 May 2015 (26/05/2015)
0.5060
0.5005
0.5055
0.5016
0.5036
Monday 25 May 2015 (25/05/2015)
0.5095
0.5062
0.5088
0.5061
0.5075
Friday 22 May 2015 (22/05/2015)
0.5118
0.5092
0.5124
0.5120
0.5122
Thursday 21 May 2015 (21/05/2015)
0.5115
0.5120
0.5124
0.5109
0.5117
Wednesday 20 May 2015 (20/05/2015)
0.5141
0.5116
0.5143
0.5113
0.5128
Tuesday 19 May 2015 (19/05/2015)
0.5176
0.5142
0.5166
0.5141
0.5154
Monday 18 May 2015 (18/05/2015)
0.5216
0.5176
0.5209
0.5177
0.5193
Friday 15 May 2015 (15/05/2015)
0.5189
0.5213
0.5222
0.5177
0.5200
Thursday 14 May 2015 (14/05/2015)
0.5190
0.5190
0.5201
0.5176
0.5189
Wednesday 13 May 2015 (13/05/2015)
0.5153
0.5190
0.5213
0.5162
0.5188
Tuesday 12 May 2015 (12/05/2015)
0.5098
0.5154
0.5158
0.5140
0.5149
Monday 11 May 2015 (11/05/2015)
0.5178
0.5098
0.5163
0.5100
0.5132
Friday 8 May 2015 (08/05/2015)
0.5189
0.5192
0.5189
0.5169
0.5179
Thursday 7 May 2015 (07/05/2015)
0.5188
0.5189
0.5256
0.5179
0.5218
Wednesday 6 May 2015 (06/05/2015)
0.5109
0.5189
0.5203
0.5121
0.5162
Tuesday 5 May 2015 (05/05/2015)
0.5118
0.5109
0.5123
0.5075
0.5099
Monday 4 May 2015 (04/05/2015)
0.5111
0.5116
0.5130
0.5100
0.5115
Friday 1 May 2015 (01/05/2015)
0.5134
0.5121
0.5119
0.5113
0.5116

April

Thursday 30 April 2015 (30/04/2015)
0.5135
0.5133
0.5140
0.5119
0.5130
Wednesday 29 April 2015 (29/04/2015)
0.5066
0.5134
0.5120
0.5075
0.5098
Tuesday 28 April 2015 (28/04/2015)
0.5044
0.5058
0.5054
0.5050
0.5052
Monday 27 April 2015 (27/04/2015)
0.5041
0.5045
0.5034
0.5029
0.5032
Friday 24 April 2015 (24/04/2015)
0.5027
0.5044
0.5027
0.5005
0.5016
Thursday 23 April 2015 (23/04/2015)
0.4987
0.5028
0.5011
0.4971
0.4991
Wednesday 22 April 2015 (22/04/2015)
0.5010
0.4986
0.5042
0.4978
0.5010
Tuesday 21 April 2015 (21/04/2015)
0.5000
0.5011
0.5017
0.5003
0.5010
Monday 20 April 2015 (20/04/2015)
0.5017
0.5000
0.5030
0.5002
0.5016
Friday 17 April 2015 (17/04/2015)
0.5090
0.5013
0.5076
0.5016
0.5046
Thursday 16 April 2015 (16/04/2015)
0.5076
0.5090
0.5083
0.5051
0.5067
Wednesday 15 April 2015 (15/04/2015)
0.4985
0.5077
0.5037
0.5008
0.5023
Tuesday 14 April 2015 (14/04/2015)
0.4930
0.4986
0.4976
0.4925
0.4951
Monday 13 April 2015 (13/04/2015)
0.4924
0.4929
0.4933
0.4913
0.4923
Friday 10 April 2015 (10/04/2015)
0.4873
0.4918
0.4908
0.4892
0.4900
Thursday 9 April 2015 (09/04/2015)
0.4883
0.4876
0.4883
0.4878
0.4881
Wednesday 8 April 2015 (08/04/2015)
0.4867
0.4883
0.4889
0.4887
0.4888
Tuesday 7 April 2015 (07/04/2015)
0.4919
0.4868
0.4930
0.4884
0.4907
Monday 6 April 2015 (06/04/2015)
0.4955
0.4919
0.4940
0.4925
0.4933
Friday 3 April 2015 (03/04/2015)
0.4939
0.4934
0.4950
0.4942
0.4946
Thursday 2 April 2015 (02/04/2015)
0.4939
0.4934
0.4950
0.4942
0.4946
Wednesday 1 April 2015 (01/04/2015)
0.4935
0.4940
0.4948
0.4921
0.4935

March

Tuesday 31 March 2015 (31/03/2015)
0.4932
0.4938
0.4933
0.4911
0.4922
Monday 30 March 2015 (30/03/2015)
0.4983
0.4933
0.4972
0.4953
0.4963
Friday 27 March 2015 (27/03/2015)
0.5004
0.4973
0.5007
0.4967
0.4987
Thursday 26 March 2015 (26/03/2015)
0.5040
0.5004
0.5063
0.5048
0.5056
Wednesday 25 March 2015 (25/03/2015)
0.4985
0.5045
0.5042
0.4995
0.5019
Tuesday 24 March 2015 (24/03/2015)
0.5035
0.4985
0.5023
0.4987
0.5005
Monday 23 March 2015 (23/03/2015)
0.5074
0.5035
0.5062
0.5028
0.5045
Friday 20 March 2015 (20/03/2015)
0.4986
0.5066
0.5053
0.5000
0.5027
Thursday 19 March 2015 (19/03/2015)
0.4927
0.4985
0.4969
0.4856
0.4913
Wednesday 18 March 2015 (18/03/2015)
0.4820
0.4929
0.4904
0.4853
0.4879
Tuesday 17 March 2015 (17/03/2015)
0.4847
0.4817
0.4837
0.4833
0.4835
Monday 16 March 2015 (16/03/2015)
0.4916
0.4847
0.4912
0.4861
0.4887
Friday 13 March 2015 (13/03/2015)
0.4947
0.4917
0.4934
0.4928
0.4931
Thursday 12 March 2015 (12/03/2015)
0.4917
0.4947
0.4938
0.4913
0.4926
Wednesday 11 March 2015 (11/03/2015)
0.5002
0.4917
0.4941
0.4935
0.4938
Tuesday 10 March 2015 (10/03/2015)
0.5052
0.5001
0.5044
0.4989
0.5017
Monday 9 March 2015 (09/03/2015)
0.5095
0.5053
0.5106
0.5057
0.5082
Friday 6 March 2015 (06/03/2015)
0.5172
0.5100
0.5146
0.5124
0.5135
Thursday 5 March 2015 (05/03/2015)
0.5135
0.5172
0.5171
0.5122
0.5147
Wednesday 4 March 2015 (04/03/2015)
0.5161
0.5135
0.5147
0.5128
0.5138
Tuesday 3 March 2015 (03/03/2015)
0.5213
0.5163
0.5190
0.5184
0.5187
Monday 2 March 2015 (02/03/2015)
0.5204
0.5200
0.5202
0.5196
0.5199

February

Friday 27 February 2015 (27/02/2015)
0.5170
0.5233
0.5202
0.5201
0.5202
Thursday 26 February 2015 (26/02/2015)
0.5228
0.5170
0.5210
0.5195
0.5203
Wednesday 25 February 2015 (25/02/2015)
0.5207
0.5228
0.5201
0.5199
0.5200
Tuesday 24 February 2015 (24/02/2015)
0.5127
0.5206
0.5175
0.5145
0.5160
Monday 23 February 2015 (23/02/2015)
0.5145
0.5127
0.5123
0.5122
0.5123
Friday 20 February 2015 (20/02/2015)
0.5067
0.5135
0.5146
0.5067
0.5107
Thursday 19 February 2015 (19/02/2015)
0.5137
0.5068
0.5105
0.5091
0.5098
Wednesday 18 February 2015 (18/02/2015)
0.5141
0.5137
0.5127
0.5121
0.5124
Tuesday 17 February 2015 (17/02/2015)
0.5099
0.5141
0.5145
0.5120
0.5133
Monday 16 February 2015 (16/02/2015)
0.5146
0.5100
0.5155
0.5108
0.5132
Friday 13 February 2015 (13/02/2015)
0.5096
0.5134
0.5132
0.5089
0.5111
Thursday 12 February 2015 (12/02/2015)
0.5082
0.5097
0.5087
0.5046
0.5067
Wednesday 11 February 2015 (11/02/2015)
0.5101
0.5083
0.5116
0.5076
0.5096
Tuesday 10 February 2015 (10/02/2015)
0.5096
0.5101
0.5111
0.5108
0.5110
Monday 9 February 2015 (09/02/2015)
0.5093
0.5096
0.5107
0.5104
0.5106
Friday 6 February 2015 (06/02/2015)
0.5131
0.5097
0.5160
0.5115
0.5138
Thursday 5 February 2015 (05/02/2015)
0.5124
0.5131
0.5124
0.5099
0.5112
Wednesday 4 February 2015 (04/02/2015)
0.5176
0.5124
0.5176
0.5138
0.5157
Tuesday 3 February 2015 (03/02/2015)
0.5138
0.5176
0.5165
0.5144
0.5155
Monday 2 February 2015 (02/02/2015)
0.5090
0.5139
0.5156
0.5079
0.5118

January

Friday 30 January 2015 (30/01/2015)
0.5019
0.5074
0.5072
0.5027
0.5050
Thursday 29 January 2015 (29/01/2015)
0.5026
0.5016
0.5034
0.5030
0.5032
Wednesday 28 January 2015 (28/01/2015)
0.5101
0.5030
0.5095
0.5081
0.5088
Tuesday 27 January 2015 (27/01/2015)
0.5116
0.5102
0.5128
0.5105
0.5117
Monday 26 January 2015 (26/01/2015)
0.5145
0.5119
0.5153
0.5119
0.5136
Friday 23 January 2015 (23/01/2015)
0.5163
0.5174
0.5166
0.5156
0.5161
Thursday 22 January 2015 (22/01/2015)
0.5186
0.5159
0.5166
0.5150
0.5158
Wednesday 21 January 2015 (21/01/2015)
0.5121
0.5186
0.5194
0.5131
0.5163
Tuesday 20 January 2015 (20/01/2015)
0.5139
0.5124
0.5128
0.5121
0.5125
Monday 19 January 2015 (19/01/2015)
0.5194
0.5135
0.5180
0.5135
0.5158
Friday 16 January 2015 (16/01/2015)
0.5178
0.5206
0.5196
0.5133
0.5165
Thursday 15 January 2015 (15/01/2015)
0.5110
0.5179
0.5143
0.5013
0.5078
Wednesday 14 January 2015 (14/01/2015)
0.5076
0.5108
0.5101
0.5069
0.5085
Tuesday 13 January 2015 (13/01/2015)
0.5098
0.5076
0.5103
0.5084
0.5094
Monday 12 January 2015 (12/01/2015)
0.5151
0.5093
0.5139
0.5094
0.5117
Friday 9 January 2015 (09/01/2015)
0.5186
0.5158
0.5189
0.5146
0.5168
Thursday 8 January 2015 (08/01/2015)
0.5163
0.5188
0.5192
0.5163
0.5178
Wednesday 7 January 2015 (07/01/2015)
0.5099
0.5165
0.5153
0.5071
0.5112
Tuesday 6 January 2015 (06/01/2015)
0.5185
0.5099
0.5167
0.5123
0.5145
Monday 5 January 2015 (05/01/2015)
0.5186
0.5181
0.5201
0.5160
0.5181
Friday 2 January 2015 (02/01/2015)
0.5225
0.5194
0.5208
0.5205
0.5207
Thursday 1 January 2015 (01/01/2015)
0.5238
0.5248
0.5254
0.5191
0.5223