Norwegian Krone-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5256 on 07/05/2015

Lowest exchange rate of 2015: 0.4411 on 17/12/2015

Average exchange rate of 2015: 0.4829

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Israeli Sheqel on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4442
0.4440
0.4457
0.4426
0.4442
Wednesday 30 December 2015 (30/12/2015)
0.4476
0.4443
0.4485
0.4418
0.4452
Tuesday 29 December 2015 (29/12/2015)
0.4460
0.4479
0.4475
0.4472
0.4474
Monday 28 December 2015 (28/12/2015)
0.4476
0.4462
0.4480
0.4465
0.4473
Friday 25 December 2015 (25/12/2015)
0.4454
0.4475
0.4478
0.4471
0.4475
Thursday 24 December 2015 (24/12/2015)
0.4454
0.4475
0.4478
0.4471
0.4475
Wednesday 23 December 2015 (23/12/2015)
0.4489
0.4464
0.4493
0.4459
0.4476
Tuesday 22 December 2015 (22/12/2015)
0.4443
0.4473
0.4484
0.4446
0.4465
Monday 21 December 2015 (21/12/2015)
0.4461
0.4441
0.4459
0.4441
0.4450
Friday 18 December 2015 (18/12/2015)
0.4440
0.4501
0.4487
0.4442
0.4465
Thursday 17 December 2015 (17/12/2015)
0.4444
0.4445
0.4468
0.4411
0.4440
Wednesday 16 December 2015 (16/12/2015)
0.4458
0.4443
0.4518
0.4441
0.4480
Tuesday 15 December 2015 (15/12/2015)
0.4459
0.4457
0.4463
0.4453
0.4458
Monday 14 December 2015 (14/12/2015)
0.4442
0.4459
0.4457
0.4438
0.4448
Friday 11 December 2015 (11/12/2015)
0.4469
0.4489
0.4509
0.4430
0.4470
Thursday 10 December 2015 (10/12/2015)
0.4460
0.4472
0.4479
0.4464
0.4472
Wednesday 9 December 2015 (09/12/2015)
0.4428
0.4462
0.4444
0.4427
0.4436
Tuesday 8 December 2015 (08/12/2015)
0.4479
0.4428
0.4459
0.4420
0.4440
Monday 7 December 2015 (07/12/2015)
0.4470
0.4477
0.4478
0.4467
0.4473
Friday 4 December 2015 (04/12/2015)
0.4546
0.4529
0.4524
0.4521
0.4523
Thursday 3 December 2015 (03/12/2015)
0.4485
0.4547
0.4534
0.4503
0.4519
Wednesday 2 December 2015 (02/12/2015)
0.4491
0.4486
0.4494
0.4489
0.4492
Tuesday 1 December 2015 (01/12/2015)
0.4452
0.4490
0.4482
0.4463
0.4473

November

Monday 30 November 2015 (30/11/2015)
0.4465
0.4452
0.4460
0.4458
0.4459
Friday 27 November 2015 (27/11/2015)
0.4477
0.4469
0.4481
0.4479
0.4480
Thursday 26 November 2015 (26/11/2015)
0.4488
0.4480
0.4495
0.4480
0.4488
Wednesday 25 November 2015 (25/11/2015)
0.4469
0.4491
0.4477
0.4474
0.4476
Tuesday 24 November 2015 (24/11/2015)
0.4483
0.4471
0.4483
0.4473
0.4478
Monday 23 November 2015 (23/11/2015)
0.4496
0.4485
0.4491
0.4491
0.4491
Friday 20 November 2015 (20/11/2015)
0.4518
0.4524
0.4534
0.4503
0.4519
Thursday 19 November 2015 (19/11/2015)
0.4500
0.4520
0.4511
0.4505
0.4508
Wednesday 18 November 2015 (18/11/2015)
0.4500
0.4500
0.4512
0.4486
0.4499
Tuesday 17 November 2015 (17/11/2015)
0.4491
0.4504
0.4497
0.4492
0.4495
Monday 16 November 2015 (16/11/2015)
0.4465
0.4493
0.4486
0.4472
0.4479
Friday 13 November 2015 (13/11/2015)
0.4474
0.4493
0.4490
0.4465
0.4478
Thursday 12 November 2015 (12/11/2015)
0.4532
0.4491
0.4519
0.4491
0.4505
Wednesday 11 November 2015 (11/11/2015)
0.4538
0.4532
0.4543
0.4526
0.4535
Tuesday 10 November 2015 (10/11/2015)
0.4536
0.4539
0.4531
0.4517
0.4524
Monday 9 November 2015 (09/11/2015)
0.4532
0.4536
0.4544
0.4535
0.4540
Friday 6 November 2015 (06/11/2015)
0.4541
0.4543
0.4558
0.4519
0.4539
Thursday 5 November 2015 (05/11/2015)
0.4492
0.4543
0.4546
0.4491
0.4519
Wednesday 4 November 2015 (04/11/2015)
0.4558
0.4494
0.4561
0.4491
0.4526
Tuesday 3 November 2015 (03/11/2015)
0.4568
0.4559
0.4564
0.4552
0.4558
Monday 2 November 2015 (02/11/2015)
0.4565
0.4566
0.4563
0.4563
0.4563

October

Friday 30 October 2015 (30/10/2015)
0.4521
0.4552
0.4538
0.4527
0.4533
Thursday 29 October 2015 (29/10/2015)
0.4511
0.4522
0.4527
0.4523
0.4525
Wednesday 28 October 2015 (28/10/2015)
0.4581
0.4512
0.4572
0.4530
0.4551
Tuesday 27 October 2015 (27/10/2015)
0.4659
0.4574
0.4624
0.4591
0.4608
Monday 26 October 2015 (26/10/2015)
0.4639
0.4656
0.4643
0.4641
0.4642
Friday 23 October 2015 (23/10/2015)
0.4677
0.4649
0.4685
0.4639
0.4662
Thursday 22 October 2015 (22/10/2015)
0.4720
0.4672
0.4724
0.4684
0.4704
Wednesday 21 October 2015 (21/10/2015)
0.4744
0.4722
0.4744
0.4727
0.4736
Tuesday 20 October 2015 (20/10/2015)
0.4746
0.4744
0.4744
0.4742
0.4743
Monday 19 October 2015 (19/10/2015)
0.4722
0.4745
0.4743
0.4737
0.4740
Friday 16 October 2015 (16/10/2015)
0.4734
0.4731
0.4721
0.4719
0.4720
Thursday 15 October 2015 (15/10/2015)
0.4771
0.4731
0.4749
0.4735
0.4742
Wednesday 14 October 2015 (14/10/2015)
0.4742
0.4772
0.4764
0.4762
0.4763
Tuesday 13 October 2015 (13/10/2015)
0.4736
0.4743
0.4754
0.4747
0.4751
Monday 12 October 2015 (12/10/2015)
0.4738
0.4735
0.4742
0.4738
0.4740
Friday 9 October 2015 (09/10/2015)
0.4743
0.4751
0.4750
0.4730
0.4740
Thursday 8 October 2015 (08/10/2015)
0.4683
0.4744
0.4726
0.4710
0.4718
Wednesday 7 October 2015 (07/10/2015)
0.4676
0.4683
0.4676
0.4669
0.4673
Tuesday 6 October 2015 (06/10/2015)
0.4603
0.4680
0.4655
0.4620
0.4638
Monday 5 October 2015 (05/10/2015)
0.4694
0.4603
0.4673
0.4625
0.4649
Friday 2 October 2015 (02/10/2015)
0.4665
0.4692
0.4685
0.4649
0.4667
Thursday 1 October 2015 (01/10/2015)
0.4608
0.4665
0.4641
0.4615
0.4628

September

Wednesday 30 September 2015 (30/09/2015)
0.4635
0.4608
0.4645
0.4606
0.4626
Tuesday 29 September 2015 (29/09/2015)
0.4615
0.4636
0.4638
0.4613
0.4626
Monday 28 September 2015 (28/09/2015)
0.4638
0.4615
0.4626
0.4584
0.4605
Friday 25 September 2015 (25/09/2015)
0.4644
0.4642
0.4632
0.4619
0.4626
Thursday 24 September 2015 (24/09/2015)
0.4791
0.4647
0.4733
0.4667
0.4700
Wednesday 23 September 2015 (23/09/2015)
0.4759
0.4778
0.4789
0.4753
0.4771
Tuesday 22 September 2015 (22/09/2015)
0.4787
0.4758
0.4781
0.4755
0.4768
Monday 21 September 2015 (21/09/2015)
0.4782
0.4786
0.4784
0.4784
0.4784
Friday 18 September 2015 (18/09/2015)
0.4810
0.4774
0.4786
0.4786
0.4786
Thursday 17 September 2015 (17/09/2015)
0.4733
0.4807
0.4785
0.4757
0.4771
Wednesday 16 September 2015 (16/09/2015)
0.4745
0.4734
0.4743
0.4719
0.4731
Tuesday 15 September 2015 (15/09/2015)
0.4751
0.4743
0.4745
0.4724
0.4735
Monday 14 September 2015 (14/09/2015)
0.4756
0.4745
0.4764
0.4752
0.4758
Friday 11 September 2015 (11/09/2015)
0.4763
0.4742
0.4756
0.4744
0.4750
Thursday 10 September 2015 (10/09/2015)
0.4736
0.4764
0.4761
0.4754
0.4758
Wednesday 9 September 2015 (09/09/2015)
0.4745
0.4735
0.4733
0.4720
0.4727
Tuesday 8 September 2015 (08/09/2015)
0.4726
0.4744
0.4739
0.4732
0.4736
Monday 7 September 2015 (07/09/2015)
0.4744
0.4724
0.4740
0.4718
0.4729
Friday 4 September 2015 (04/09/2015)
0.4758
0.4736
0.4798
0.4751
0.4775
Thursday 3 September 2015 (03/09/2015)
0.4770
0.4758
0.4769
0.4745
0.4757
Wednesday 2 September 2015 (02/09/2015)
0.4741
0.4770
0.4762
0.4728
0.4745
Tuesday 1 September 2015 (01/09/2015)
0.4752
0.4742
0.4733
0.4721
0.4727

August

Monday 31 August 2015 (31/08/2015)
0.4756
0.4752
0.4756
0.4699
0.4728
Friday 28 August 2015 (28/08/2015)
0.4717
0.4753
0.4752
0.4725
0.4739
Thursday 27 August 2015 (27/08/2015)
0.4699
0.4717
0.4714
0.4706
0.4710
Wednesday 26 August 2015 (26/08/2015)
0.4693
0.4703
0.4713
0.4701
0.4707
Tuesday 25 August 2015 (25/08/2015)
0.4670
0.4694
0.4708
0.4693
0.4701
Monday 24 August 2015 (24/08/2015)
0.4724
0.4668
0.4732
0.4716
0.4724
Friday 21 August 2015 (21/08/2015)
0.4709
0.4729
0.4734
0.4713
0.4724
Thursday 20 August 2015 (20/08/2015)
0.4668
0.4707
0.4705
0.4663
0.4684
Wednesday 19 August 2015 (19/08/2015)
0.4650
0.4667
0.4661
0.4649
0.4655
Tuesday 18 August 2015 (18/08/2015)
0.4660
0.4651
0.4659
0.4637
0.4648
Monday 17 August 2015 (17/08/2015)
0.4597
0.4660
0.4624
0.4621
0.4623
Friday 14 August 2015 (14/08/2015)
0.4623
0.4582
0.4609
0.4595
0.4602
Thursday 13 August 2015 (13/08/2015)
0.4673
0.4619
0.4654
0.4634
0.4644
Wednesday 12 August 2015 (12/08/2015)
0.4618
0.4675
0.4676
0.4606
0.4641
Tuesday 11 August 2015 (11/08/2015)
0.4643
0.4613
0.4643
0.4614
0.4629
Monday 10 August 2015 (10/08/2015)
0.4621
0.4640
0.4631
0.4623
0.4627
Friday 7 August 2015 (07/08/2015)
0.4608
0.4611
0.4606
0.4591
0.4599
Thursday 6 August 2015 (06/08/2015)
0.4624
0.4608
0.4609
0.4604
0.4607
Wednesday 5 August 2015 (05/08/2015)
0.4566
0.4624
0.4600
0.4570
0.4585
Tuesday 4 August 2015 (04/08/2015)
0.4564
0.4566
0.4590
0.4585
0.4588
Monday 3 August 2015 (03/08/2015)
0.4613
0.4565
0.4605
0.4590
0.4598

July

Friday 31 July 2015 (31/07/2015)
0.4634
0.4602
0.4640
0.4621
0.4631
Thursday 30 July 2015 (30/07/2015)
0.4632
0.4634
0.4637
0.4622
0.4630
Wednesday 29 July 2015 (29/07/2015)
0.4630
0.4632
0.4651
0.4628
0.4640
Tuesday 28 July 2015 (28/07/2015)
0.4617
0.4631
0.4622
0.4619
0.4621
Monday 27 July 2015 (27/07/2015)
0.4660
0.4617
0.4653
0.4649
0.4651
Friday 24 July 2015 (24/07/2015)
0.4676
0.4653
0.4671
0.4660
0.4666
Thursday 23 July 2015 (23/07/2015)
0.4688
0.4675
0.4682
0.4669
0.4676
Wednesday 22 July 2015 (22/07/2015)
0.4687
0.4686
0.4690
0.4664
0.4677
Tuesday 21 July 2015 (21/07/2015)
0.4654
0.4687
0.4684
0.4643
0.4664
Monday 20 July 2015 (20/07/2015)
0.4680
0.4654
0.4666
0.4659
0.4663
Friday 17 July 2015 (17/07/2015)
0.4644
0.4674
0.4667
0.4655
0.4661
Thursday 16 July 2015 (16/07/2015)
0.4632
0.4642
0.4671
0.4626
0.4649
Wednesday 15 July 2015 (15/07/2015)
0.4652
0.4634
0.4640
0.4612
0.4626
Tuesday 14 July 2015 (14/07/2015)
0.4662
0.4652
0.4667
0.4614
0.4641
Monday 13 July 2015 (13/07/2015)
0.4690
0.4664
0.4703
0.4689
0.4696
Friday 10 July 2015 (10/07/2015)
0.4652
0.4717
0.4722
0.4674
0.4698
Thursday 9 July 2015 (09/07/2015)
0.4612
0.4654
0.4671
0.4594
0.4633
Wednesday 8 July 2015 (08/07/2015)
0.4659
0.4611
0.4620
0.4615
0.4618
Tuesday 7 July 2015 (07/07/2015)
0.4665
0.4659
0.4636
0.4614
0.4625
Monday 6 July 2015 (06/07/2015)
0.4675
0.4665
0.4691
0.4671
0.4681
Friday 3 July 2015 (03/07/2015)
0.4732
0.4708
0.4762
0.4715
0.4739
Thursday 2 July 2015 (02/07/2015)
0.4769
0.4731
0.4775
0.4757
0.4766
Wednesday 1 July 2015 (01/07/2015)
0.4807
0.4770
0.4811
0.4786
0.4799

June

Tuesday 30 June 2015 (30/06/2015)
0.4808
0.4810
0.4804
0.4780
0.4792
Monday 29 June 2015 (29/06/2015)
0.4796
0.4808
0.4825
0.4812
0.4819
Friday 26 June 2015 (26/06/2015)
0.4836
0.4836
0.4848
0.4826
0.4837
Thursday 25 June 2015 (25/06/2015)
0.4782
0.4837
0.4823
0.4806
0.4815
Wednesday 24 June 2015 (24/06/2015)
0.4814
0.4783
0.4811
0.4787
0.4799
Tuesday 23 June 2015 (23/06/2015)
0.4883
0.4816
0.4845
0.4841
0.4843
Monday 22 June 2015 (22/06/2015)
0.4962
0.4883
0.4946
0.4906
0.4926
Friday 19 June 2015 (19/06/2015)
0.4901
0.4955
0.4944
0.4900
0.4922
Thursday 18 June 2015 (18/06/2015)
0.5010
0.4902
0.5006
0.4907
0.4957
Wednesday 17 June 2015 (17/06/2015)
0.4947
0.5010
0.4971
0.4955
0.4963
Tuesday 16 June 2015 (16/06/2015)
0.4945
0.4947
0.4933
0.4932
0.4933
Monday 15 June 2015 (15/06/2015)
0.4958
0.4946
0.4944
0.4938
0.4941
Friday 12 June 2015 (12/06/2015)
0.4881
0.4992
0.4958
0.4900
0.4929
Thursday 11 June 2015 (11/06/2015)
0.4922
0.4880
0.4916
0.4874
0.4895
Wednesday 10 June 2015 (10/06/2015)
0.4913
0.4922
0.4970
0.4919
0.4945
Tuesday 9 June 2015 (09/06/2015)
0.4918
0.4914
0.4923
0.4901
0.4912
Monday 8 June 2015 (08/06/2015)
0.4850
0.4917
0.4894
0.4872
0.4883
Friday 5 June 2015 (05/06/2015)
0.4947
0.4862
0.4945
0.4846
0.4896
Thursday 4 June 2015 (04/06/2015)
0.4956
0.4947
0.4957
0.4943
0.4950
Wednesday 3 June 2015 (03/06/2015)
0.4917
0.4957
0.4970
0.4922
0.4946
Tuesday 2 June 2015 (02/06/2015)
0.4862
0.4918
0.4933
0.4889
0.4911
Monday 1 June 2015 (01/06/2015)
0.4985
0.4863
0.4953
0.4875
0.4914

May

Friday 29 May 2015 (29/05/2015)
0.4955
0.4981
0.4985
0.4950
0.4968
Thursday 28 May 2015 (28/05/2015)
0.4993
0.4956
0.4973
0.4949
0.4961
Wednesday 27 May 2015 (27/05/2015)
0.5006
0.4994
0.4997
0.4989
0.4993
Tuesday 26 May 2015 (26/05/2015)
0.5060
0.5005
0.5055
0.5016
0.5036
Monday 25 May 2015 (25/05/2015)
0.5095
0.5062
0.5088
0.5061
0.5075
Friday 22 May 2015 (22/05/2015)
0.5118
0.5092
0.5124
0.5120
0.5122
Thursday 21 May 2015 (21/05/2015)
0.5115
0.5120
0.5124
0.5109
0.5117
Wednesday 20 May 2015 (20/05/2015)
0.5141
0.5116
0.5143
0.5113
0.5128
Tuesday 19 May 2015 (19/05/2015)
0.5176
0.5142
0.5166
0.5141
0.5154
Monday 18 May 2015 (18/05/2015)
0.5216
0.5176
0.5209
0.5177
0.5193
Friday 15 May 2015 (15/05/2015)
0.5189
0.5213
0.5222
0.5177
0.5200
Thursday 14 May 2015 (14/05/2015)
0.5190
0.5190
0.5201
0.5176
0.5189
Wednesday 13 May 2015 (13/05/2015)
0.5153
0.5190
0.5213
0.5162
0.5188
Tuesday 12 May 2015 (12/05/2015)
0.5098
0.5154
0.5158
0.5140
0.5149
Monday 11 May 2015 (11/05/2015)
0.5178
0.5098
0.5163
0.5100
0.5132
Friday 8 May 2015 (08/05/2015)
0.5189
0.5192
0.5189
0.5169
0.5179
Thursday 7 May 2015 (07/05/2015)
0.5188
0.5189
0.5256
0.5179
0.5218
Wednesday 6 May 2015 (06/05/2015)
0.5109
0.5189
0.5203
0.5121
0.5162
Tuesday 5 May 2015 (05/05/2015)
0.5118
0.5109
0.5123
0.5075
0.5099
Monday 4 May 2015 (04/05/2015)
0.5111
0.5116
0.5130
0.5100
0.5115
Friday 1 May 2015 (01/05/2015)
0.5134
0.5121
0.5119
0.5113
0.5116

April

Thursday 30 April 2015 (30/04/2015)
0.5135
0.5133
0.5140
0.5119
0.5130
Wednesday 29 April 2015 (29/04/2015)
0.5066
0.5134
0.5120
0.5075
0.5098
Tuesday 28 April 2015 (28/04/2015)
0.5044
0.5058
0.5054
0.5050
0.5052
Monday 27 April 2015 (27/04/2015)
0.5041
0.5045
0.5034
0.5029
0.5032
Friday 24 April 2015 (24/04/2015)
0.5027
0.5044
0.5027
0.5005
0.5016
Thursday 23 April 2015 (23/04/2015)
0.4987
0.5028
0.5011
0.4971
0.4991
Wednesday 22 April 2015 (22/04/2015)
0.5010
0.4986
0.5042
0.4978
0.5010
Tuesday 21 April 2015 (21/04/2015)
0.5000
0.5011
0.5017
0.5003
0.5010
Monday 20 April 2015 (20/04/2015)
0.5017
0.5000
0.5030
0.5002
0.5016
Friday 17 April 2015 (17/04/2015)
0.5090
0.5013
0.5076
0.5016
0.5046
Thursday 16 April 2015 (16/04/2015)
0.5076
0.5090
0.5083
0.5051
0.5067
Wednesday 15 April 2015 (15/04/2015)
0.4985
0.5077
0.5037
0.5008
0.5023
Tuesday 14 April 2015 (14/04/2015)
0.4930
0.4986
0.4976
0.4925
0.4951
Monday 13 April 2015 (13/04/2015)
0.4924
0.4929
0.4933
0.4913
0.4923
Friday 10 April 2015 (10/04/2015)
0.4873
0.4918
0.4908
0.4892
0.4900
Thursday 9 April 2015 (09/04/2015)
0.4883
0.4876
0.4883
0.4878
0.4881
Wednesday 8 April 2015 (08/04/2015)
0.4867
0.4883
0.4889
0.4887
0.4888
Tuesday 7 April 2015 (07/04/2015)
0.4919
0.4868
0.4930
0.4884
0.4907
Monday 6 April 2015 (06/04/2015)
0.4955
0.4919
0.4940
0.4925
0.4933
Friday 3 April 2015 (03/04/2015)
0.4939
0.4934
0.4950
0.4942
0.4946
Thursday 2 April 2015 (02/04/2015)
0.4939
0.4934
0.4950
0.4942
0.4946
Wednesday 1 April 2015 (01/04/2015)
0.4935
0.4940
0.4948
0.4921
0.4935

March

Tuesday 31 March 2015 (31/03/2015)
0.4932
0.4938
0.4933
0.4911
0.4922
Monday 30 March 2015 (30/03/2015)
0.4983
0.4933
0.4972
0.4953
0.4963
Friday 27 March 2015 (27/03/2015)
0.5004
0.4973
0.5007
0.4967
0.4987
Thursday 26 March 2015 (26/03/2015)
0.5040
0.5004
0.5063
0.5048
0.5056
Wednesday 25 March 2015 (25/03/2015)
0.4985
0.5045
0.5042
0.4995
0.5019
Tuesday 24 March 2015 (24/03/2015)
0.5035
0.4985
0.5023
0.4987
0.5005
Monday 23 March 2015 (23/03/2015)
0.5074
0.5035
0.5062
0.5028
0.5045
Friday 20 March 2015 (20/03/2015)
0.4986
0.5066
0.5053
0.5000
0.5027
Thursday 19 March 2015 (19/03/2015)
0.4927
0.4985
0.4969
0.4856
0.4913
Wednesday 18 March 2015 (18/03/2015)
0.4820
0.4929
0.4904
0.4853
0.4879
Tuesday 17 March 2015 (17/03/2015)
0.4847
0.4817
0.4837
0.4833
0.4835
Monday 16 March 2015 (16/03/2015)
0.4916
0.4847
0.4912
0.4861
0.4887
Friday 13 March 2015 (13/03/2015)
0.4947
0.4917
0.4934
0.4928
0.4931
Thursday 12 March 2015 (12/03/2015)
0.4917
0.4947
0.4938
0.4913
0.4926
Wednesday 11 March 2015 (11/03/2015)
0.5002
0.4917
0.4941
0.4935
0.4938
Tuesday 10 March 2015 (10/03/2015)
0.5052
0.5001
0.5044
0.4989
0.5017
Monday 9 March 2015 (09/03/2015)
0.5095
0.5053
0.5106
0.5057
0.5082
Friday 6 March 2015 (06/03/2015)
0.5172
0.5100
0.5146
0.5124
0.5135
Thursday 5 March 2015 (05/03/2015)
0.5135
0.5172
0.5171
0.5122
0.5147
Wednesday 4 March 2015 (04/03/2015)
0.5161
0.5135
0.5147
0.5128
0.5138
Tuesday 3 March 2015 (03/03/2015)
0.5213
0.5163
0.5190
0.5184
0.5187
Monday 2 March 2015 (02/03/2015)
0.5204
0.5200
0.5202
0.5196
0.5199

February

Friday 27 February 2015 (27/02/2015)
0.5170
0.5233
0.5202
0.5201
0.5202
Thursday 26 February 2015 (26/02/2015)
0.5228
0.5170
0.5210
0.5195
0.5203
Wednesday 25 February 2015 (25/02/2015)
0.5207
0.5228
0.5201
0.5199
0.5200
Tuesday 24 February 2015 (24/02/2015)
0.5127
0.5206
0.5175
0.5145
0.5160
Monday 23 February 2015 (23/02/2015)
0.5145
0.5127
0.5123
0.5122
0.5123
Friday 20 February 2015 (20/02/2015)
0.5067
0.5135
0.5146
0.5067
0.5107
Thursday 19 February 2015 (19/02/2015)
0.5137
0.5068
0.5105
0.5091
0.5098
Wednesday 18 February 2015 (18/02/2015)
0.5141
0.5137
0.5127
0.5121
0.5124
Tuesday 17 February 2015 (17/02/2015)
0.5099
0.5141
0.5145
0.5120
0.5133
Monday 16 February 2015 (16/02/2015)
0.5146
0.5100
0.5155
0.5108
0.5132
Friday 13 February 2015 (13/02/2015)
0.5096
0.5134
0.5132
0.5089
0.5111
Thursday 12 February 2015 (12/02/2015)
0.5082
0.5097
0.5087
0.5046
0.5067
Wednesday 11 February 2015 (11/02/2015)
0.5101
0.5083
0.5116
0.5076
0.5096
Tuesday 10 February 2015 (10/02/2015)
0.5096
0.5101
0.5111
0.5108
0.5110
Monday 9 February 2015 (09/02/2015)
0.5093
0.5096
0.5107
0.5104
0.5106
Friday 6 February 2015 (06/02/2015)
0.5131
0.5097
0.5160
0.5115
0.5138
Thursday 5 February 2015 (05/02/2015)
0.5124
0.5131
0.5124
0.5099
0.5112
Wednesday 4 February 2015 (04/02/2015)
0.5176
0.5124
0.5176
0.5138
0.5157
Tuesday 3 February 2015 (03/02/2015)
0.5138
0.5176
0.5165
0.5144
0.5155
Monday 2 February 2015 (02/02/2015)
0.5090
0.5139
0.5156
0.5079
0.5118

January

Friday 30 January 2015 (30/01/2015)
0.5019
0.5074
0.5072
0.5027
0.5050
Thursday 29 January 2015 (29/01/2015)
0.5026
0.5016
0.5034
0.5030
0.5032
Wednesday 28 January 2015 (28/01/2015)
0.5101
0.5030
0.5095
0.5081
0.5088
Tuesday 27 January 2015 (27/01/2015)
0.5116
0.5102
0.5128
0.5105
0.5117
Monday 26 January 2015 (26/01/2015)
0.5145
0.5119
0.5153
0.5119
0.5136
Friday 23 January 2015 (23/01/2015)
0.5163
0.5174
0.5166
0.5156
0.5161
Thursday 22 January 2015 (22/01/2015)
0.5186
0.5159
0.5166
0.5150
0.5158
Wednesday 21 January 2015 (21/01/2015)
0.5121
0.5186
0.5194
0.5131
0.5163
Tuesday 20 January 2015 (20/01/2015)
0.5139
0.5124
0.5128
0.5121
0.5125
Monday 19 January 2015 (19/01/2015)
0.5194
0.5135
0.5180
0.5135
0.5158
Friday 16 January 2015 (16/01/2015)
0.5178
0.5206
0.5196
0.5133
0.5165
Thursday 15 January 2015 (15/01/2015)
0.5110
0.5179
0.5143
0.5013
0.5078
Wednesday 14 January 2015 (14/01/2015)
0.5076
0.5108
0.5101
0.5069
0.5085
Tuesday 13 January 2015 (13/01/2015)
0.5098
0.5076
0.5103
0.5084
0.5094
Monday 12 January 2015 (12/01/2015)
0.5151
0.5093
0.5139
0.5094
0.5117
Friday 9 January 2015 (09/01/2015)
0.5186
0.5158
0.5189
0.5146
0.5168
Thursday 8 January 2015 (08/01/2015)
0.5163
0.5188
0.5192
0.5163
0.5178
Wednesday 7 January 2015 (07/01/2015)
0.5099
0.5165
0.5153
0.5071
0.5112
Tuesday 6 January 2015 (06/01/2015)
0.5185
0.5099
0.5167
0.5123
0.5145
Monday 5 January 2015 (05/01/2015)
0.5186
0.5181
0.5201
0.5160
0.5181
Friday 2 January 2015 (02/01/2015)
0.5225
0.5194
0.5208
0.5205
0.5207
Thursday 1 January 2015 (01/01/2015)
0.5238
0.5248
0.5254
0.5191
0.5223