Norwegian Krone-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6803, reached on 31/01/2013

The lowest level of 2013 was 0.5645 reached 13/12/2013

The average level of 2013 was 0.6145

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5722
0.5703
0.5712
0.5707
0.5710
Monday 30 December 2013 (30/12/2013)
0.5678
0.5724
0.5714
0.5671
0.5693
Friday 27 December 2013 (27/12/2013)
0.5675
0.5664
0.5696
0.5680
0.5688
Thursday 26 December 2013 (26/12/2013)
0.5665
0.5672
0.5678
0.5676
0.5677
Wednesday 25 December 2013 (25/12/2013)
0.5672
0.5660
0.5664
0.5652
0.5658
Tuesday 24 December 2013 (24/12/2013)
0.5672
0.5660
0.5664
0.5652
0.5658
Monday 23 December 2013 (23/12/2013)
0.5714
0.5666
0.5684
0.5676
0.5680
Friday 20 December 2013 (20/12/2013)
0.5707
0.5682
0.5702
0.5688
0.5695
Thursday 19 December 2013 (19/12/2013)
0.5721
0.5707
0.5736
0.5698
0.5717
Wednesday 18 December 2013 (18/12/2013)
0.5736
0.5721
0.5737
0.5721
0.5729
Tuesday 17 December 2013 (17/12/2013)
0.5701
0.5737
0.5726
0.5704
0.5715
Monday 16 December 2013 (16/12/2013)
0.5654
0.5702
0.5706
0.5671
0.5689
Friday 13 December 2013 (13/12/2013)
0.5644
0.5662
0.5657
0.5645
0.5651
Thursday 12 December 2013 (12/12/2013)
0.5721
0.5650
0.5696
0.5683
0.5690
Wednesday 11 December 2013 (11/12/2013)
0.5712
0.5720
0.5720
0.5657
0.5689
Tuesday 10 December 2013 (10/12/2013)
0.5690
0.5713
0.5716
0.5691
0.5704
Monday 9 December 2013 (09/12/2013)
0.5707
0.5683
0.5693
0.5691
0.5692
Friday 6 December 2013 (06/12/2013)
0.5708
0.5682
0.5688
0.5684
0.5686
Thursday 5 December 2013 (05/12/2013)
0.5721
0.5711
0.5717
0.5694
0.5706
Wednesday 4 December 2013 (04/12/2013)
0.5771
0.5721
0.5763
0.5723
0.5743
Tuesday 3 December 2013 (03/12/2013)
0.5756
0.5771
0.5766
0.5757
0.5762
Monday 2 December 2013 (02/12/2013)
0.5732
0.5757
0.5755
0.5734
0.5745

November

Friday 29 November 2013 (29/11/2013)
0.5786
0.5741
0.5771
0.5745
0.5758
Thursday 28 November 2013 (28/11/2013)
0.5803
0.5785
0.5797
0.5791
0.5794
Wednesday 27 November 2013 (27/11/2013)
0.5808
0.5803
0.5807
0.5803
0.5805
Tuesday 26 November 2013 (26/11/2013)
0.5801
0.5808
0.5810
0.5783
0.5797
Monday 25 November 2013 (25/11/2013)
0.5871
0.5800
0.5819
0.5814
0.5817
Friday 22 November 2013 (22/11/2013)
0.5837
0.5866
0.5862
0.5842
0.5852
Thursday 21 November 2013 (21/11/2013)
0.5827
0.5837
0.5832
0.5826
0.5829
Wednesday 20 November 2013 (20/11/2013)
0.5789
0.5827
0.5825
0.5785
0.5805
Tuesday 19 November 2013 (19/11/2013)
0.5734
0.5788
0.5783
0.5751
0.5767
Monday 18 November 2013 (18/11/2013)
0.5768
0.5734
0.5758
0.5755
0.5757
Friday 15 November 2013 (15/11/2013)
0.5709
0.5766
0.5738
0.5731
0.5735
Thursday 14 November 2013 (14/11/2013)
0.5705
0.5710
0.5708
0.5692
0.5700
Wednesday 13 November 2013 (13/11/2013)
0.5695
0.5705
0.5697
0.5684
0.5691
Tuesday 12 November 2013 (12/11/2013)
0.5740
0.5696
0.5700
0.5689
0.5695
Monday 11 November 2013 (11/11/2013)
0.5724
0.5740
0.5760
0.5733
0.5747
Friday 8 November 2013 (08/11/2013)
0.5839
0.5763
0.5810
0.5773
0.5792
Thursday 7 November 2013 (07/11/2013)
0.5921
0.5838
0.5917
0.5834
0.5876
Wednesday 6 November 2013 (06/11/2013)
0.5897
0.5921
0.5920
0.5916
0.5918
Tuesday 5 November 2013 (05/11/2013)
0.5925
0.5897
0.5928
0.5904
0.5916
Monday 4 November 2013 (04/11/2013)
0.5916
0.5925
0.5927
0.5926
0.5927
Friday 1 November 2013 (01/11/2013)
0.5927
0.5933
0.5924
0.5917
0.5921

October

Thursday 31 October 2013 (31/10/2013)
0.5963
0.5926
0.5961
0.5917
0.5939
Wednesday 30 October 2013 (30/10/2013)
0.5956
0.5962
0.5974
0.5958
0.5966
Tuesday 29 October 2013 (29/10/2013)
0.5967
0.5954
0.5967
0.5960
0.5964
Monday 28 October 2013 (28/10/2013)
0.5981
0.5967
0.6006
0.5974
0.5990
Friday 25 October 2013 (25/10/2013)
0.5971
0.5987
0.5989
0.5981
0.5985
Thursday 24 October 2013 (24/10/2013)
0.5941
0.5971
0.5973
0.5972
0.5973
Wednesday 23 October 2013 (23/10/2013)
0.5948
0.5942
0.5949
0.5943
0.5946
Tuesday 22 October 2013 (22/10/2013)
0.5965
0.5949
0.5953
0.5939
0.5946
Monday 21 October 2013 (21/10/2013)
0.6002
0.5965
0.5979
0.5976
0.5978
Friday 18 October 2013 (18/10/2013)
0.5936
0.5990
0.5964
0.5960
0.5962
Thursday 17 October 2013 (17/10/2013)
0.5910
0.5936
0.5942
0.5914
0.5928
Wednesday 16 October 2013 (16/10/2013)
0.5890
0.5907
0.5902
0.5896
0.5899
Tuesday 15 October 2013 (15/10/2013)
0.5903
0.5890
0.5906
0.5878
0.5892
Monday 14 October 2013 (14/10/2013)
0.5912
0.5903
0.5905
0.5900
0.5903
Friday 11 October 2013 (11/10/2013)
0.5863
0.5902
0.5908
0.5879
0.5894
Thursday 10 October 2013 (10/10/2013)
0.5943
0.5862
0.5906
0.5875
0.5891
Wednesday 9 October 2013 (09/10/2013)
0.5970
0.5944
0.5954
0.5948
0.5951
Tuesday 8 October 2013 (08/10/2013)
0.5946
0.5959
0.5965
0.5962
0.5964
Monday 7 October 2013 (07/10/2013)
0.5947
0.5945
0.5946
0.5936
0.5941
Friday 4 October 2013 (04/10/2013)
0.5959
0.5939
0.5954
0.5945
0.5950
Thursday 3 October 2013 (03/10/2013)
0.5888
0.5960
0.5951
0.5892
0.5922
Wednesday 2 October 2013 (02/10/2013)
0.5883
0.5888
0.5878
0.5877
0.5878
Tuesday 1 October 2013 (01/10/2013)
0.5848
0.5882
0.5889
0.5864
0.5877

September

Monday 30 September 2013 (30/09/2013)
0.5913
0.5847
0.5885
0.5881
0.5883
Friday 27 September 2013 (27/09/2013)
0.5959
0.5932
0.5952
0.5935
0.5944
Thursday 26 September 2013 (26/09/2013)
0.5931
0.5949
0.5944
0.5923
0.5934
Wednesday 25 September 2013 (25/09/2013)
0.5911
0.5925
0.5912
0.5895
0.5904
Tuesday 24 September 2013 (24/09/2013)
0.5973
0.5909
0.5952
0.5912
0.5932
Monday 23 September 2013 (23/09/2013)
0.5928
0.5974
0.5965
0.5927
0.5946
Friday 20 September 2013 (20/09/2013)
0.5996
0.5891
0.5995
0.5939
0.5967
Thursday 19 September 2013 (19/09/2013)
0.5991
0.5993
0.6045
0.6009
0.6027
Wednesday 18 September 2013 (18/09/2013)
0.5978
0.5991
0.5985
0.5971
0.5978
Tuesday 17 September 2013 (17/09/2013)
0.5973
0.5979
0.6000
0.5989
0.5995
Monday 16 September 2013 (16/09/2013)
0.5978
0.5972
0.5985
0.5983
0.5984
Friday 13 September 2013 (13/09/2013)
0.6027
0.5966
0.6025
0.5973
0.5999
Thursday 12 September 2013 (12/09/2013)
0.6020
0.6028
0.6024
0.6016
0.6020
Wednesday 11 September 2013 (11/09/2013)
0.6045
0.6020
0.6023
0.6020
0.6022
Tuesday 10 September 2013 (10/09/2013)
0.6011
0.6046
0.6049
0.5986
0.6018
Monday 9 September 2013 (09/09/2013)
0.6001
0.6011
0.6011
0.5968
0.5990
Friday 6 September 2013 (06/09/2013)
0.5962
0.5985
0.5980
0.5974
0.5977
Thursday 5 September 2013 (05/09/2013)
0.6018
0.5962
0.6002
0.5967
0.5985
Wednesday 4 September 2013 (04/09/2013)
0.6010
0.6017
0.5993
0.5986
0.5990
Tuesday 3 September 2013 (03/09/2013)
0.5944
0.6011
0.5995
0.5957
0.5976
Monday 2 September 2013 (02/09/2013)
0.5932
0.5944
0.5923
0.5918
0.5921

August

Friday 30 August 2013 (30/08/2013)
0.5940
0.5899
0.5916
0.5898
0.5907
Thursday 29 August 2013 (29/08/2013)
0.6033
0.5941
0.5989
0.5982
0.5986
Wednesday 28 August 2013 (28/08/2013)
0.6075
0.6032
0.6069
0.6050
0.6060
Tuesday 27 August 2013 (27/08/2013)
0.5986
0.6073
0.6033
0.6030
0.6032
Monday 26 August 2013 (26/08/2013)
0.5978
0.5981
0.5972
0.5972
0.5972
Friday 23 August 2013 (23/08/2013)
0.5874
0.5948
0.5949
0.5889
0.5919
Thursday 22 August 2013 (22/08/2013)
0.5886
0.5875
0.5874
0.5873
0.5874
Wednesday 21 August 2013 (21/08/2013)
0.5965
0.5884
0.5969
0.5881
0.5925
Tuesday 20 August 2013 (20/08/2013)
0.6035
0.5965
0.6016
0.5981
0.5999
Monday 19 August 2013 (19/08/2013)
0.6033
0.6035
0.6035
0.6026
0.6031
Friday 16 August 2013 (16/08/2013)
0.6021
0.6007
0.6024
0.6020
0.6022
Thursday 15 August 2013 (15/08/2013)
0.6044
0.6019
0.6062
0.6008
0.6035
Wednesday 14 August 2013 (14/08/2013)
0.6032
0.6044
0.6063
0.6029
0.6046
Tuesday 13 August 2013 (13/08/2013)
0.6029
0.6030
0.6044
0.6020
0.6032
Monday 12 August 2013 (12/08/2013)
0.6040
0.6030
0.6038
0.6036
0.6037
Friday 9 August 2013 (09/08/2013)
0.5975
0.6026
0.6030
0.5969
0.6000
Thursday 8 August 2013 (08/08/2013)
0.6018
0.5975
0.6001
0.5988
0.5995
Wednesday 7 August 2013 (07/08/2013)
0.5987
0.6018
0.5992
0.5979
0.5986
Tuesday 6 August 2013 (06/08/2013)
0.5993
0.5988
0.5990
0.5983
0.5987
Monday 5 August 2013 (05/08/2013)
0.6019
0.5993
0.6012
0.5992
0.6002
Friday 2 August 2013 (02/08/2013)
0.5983
0.6003
0.6000
0.5986
0.5993
Thursday 1 August 2013 (01/08/2013)
0.6044
0.5985
0.6021
0.5995
0.6008

July

Wednesday 31 July 2013 (31/07/2013)
0.6011
0.6045
0.6031
0.6003
0.6017
Tuesday 30 July 2013 (30/07/2013)
0.6014
0.6012
0.6020
0.6019
0.6020
Monday 29 July 2013 (29/07/2013)
0.6079
0.6016
0.6068
0.6034
0.6051
Friday 26 July 2013 (26/07/2013)
0.6058
0.6077
0.6061
0.6040
0.6051
Thursday 25 July 2013 (25/07/2013)
0.6037
0.6058
0.6061
0.6049
0.6055
Wednesday 24 July 2013 (24/07/2013)
0.6075
0.6036
0.6065
0.6054
0.6060
Tuesday 23 July 2013 (23/07/2013)
0.6009
0.6075
0.6063
0.6013
0.6038
Monday 22 July 2013 (22/07/2013)
0.5972
0.6009
0.6008
0.5974
0.5991
Friday 19 July 2013 (19/07/2013)
0.5976
0.5983
0.5984
0.5972
0.5978
Thursday 18 July 2013 (18/07/2013)
0.5977
0.5976
0.6006
0.5968
0.5987
Wednesday 17 July 2013 (17/07/2013)
0.5937
0.5973
0.5961
0.5937
0.5949
Tuesday 16 July 2013 (16/07/2013)
0.5907
0.5938
0.5937
0.5903
0.5920
Monday 15 July 2013 (15/07/2013)
0.5960
0.5897
0.5921
0.5908
0.5915
Friday 12 July 2013 (12/07/2013)
0.5940
0.5939
0.5960
0.5942
0.5951
Thursday 11 July 2013 (11/07/2013)
0.5964
0.5943
0.6008
0.5960
0.5984
Wednesday 10 July 2013 (10/07/2013)
0.5912
0.5938
0.5946
0.5911
0.5929
Tuesday 9 July 2013 (09/07/2013)
0.5957
0.5911
0.5948
0.5946
0.5947
Monday 8 July 2013 (08/07/2013)
0.5845
0.5956
0.5916
0.5879
0.5898
Friday 5 July 2013 (05/07/2013)
0.5960
0.5838
0.5908
0.5872
0.5890
Thursday 4 July 2013 (04/07/2013)
0.5945
0.5960
0.5943
0.5894
0.5919
Wednesday 3 July 2013 (03/07/2013)
0.5951
0.5946
0.5963
0.5947
0.5955
Tuesday 2 July 2013 (02/07/2013)
0.5959
0.5950
0.5974
0.5937
0.5956
Monday 1 July 2013 (01/07/2013)
0.5969
0.5958
0.5986
0.5954
0.5970

June

Friday 28 June 2013 (28/06/2013)
0.5986
0.5996
0.6005
0.5973
0.5989
Thursday 27 June 2013 (27/06/2013)
0.5948
0.5986
0.5995
0.5965
0.5980
Wednesday 26 June 2013 (26/06/2013)
0.5918
0.5948
0.5954
0.5927
0.5941
Tuesday 25 June 2013 (25/06/2013)
0.5907
0.5920
0.5916
0.5913
0.5915
Monday 24 June 2013 (24/06/2013)
0.6009
0.5904
0.5988
0.5913
0.5951
Friday 21 June 2013 (21/06/2013)
0.6057
0.6007
0.6063
0.6015
0.6039
Thursday 20 June 2013 (20/06/2013)
0.6249
0.6054
0.6232
0.6043
0.6138
Wednesday 19 June 2013 (19/06/2013)
0.6254
0.6247
0.6267
0.6251
0.6259
Tuesday 18 June 2013 (18/06/2013)
0.6282
0.6259
0.6259
0.6244
0.6252
Monday 17 June 2013 (17/06/2013)
0.6307
0.6282
0.6286
0.6279
0.6283
Friday 14 June 2013 (14/06/2013)
0.6280
0.6299
0.6277
0.6268
0.6273
Thursday 13 June 2013 (13/06/2013)
0.6288
0.6280
0.6266
0.6261
0.6264
Wednesday 12 June 2013 (12/06/2013)
0.6280
0.6288
0.6296
0.6286
0.6291
Tuesday 11 June 2013 (11/06/2013)
0.6305
0.6280
0.6313
0.6288
0.6301
Monday 10 June 2013 (10/06/2013)
0.6253
0.6305
0.6295
0.6275
0.6285
Friday 7 June 2013 (07/06/2013)
0.6296
0.6241
0.6290
0.6255
0.6273
Thursday 6 June 2013 (06/06/2013)
0.6306
0.6299
0.6298
0.6282
0.6290
Wednesday 5 June 2013 (05/06/2013)
0.6314
0.6306
0.6300
0.6297
0.6299
Tuesday 4 June 2013 (04/06/2013)
0.6302
0.6314
0.6324
0.6310
0.6317
Monday 3 June 2013 (03/06/2013)
0.6288
0.6304
0.6309
0.6295
0.6302

May

Friday 31 May 2013 (31/05/2013)
0.6315
0.6278
0.6301
0.6284
0.6293
Thursday 30 May 2013 (30/05/2013)
0.6259
0.6311
0.6292
0.6267
0.6280
Wednesday 29 May 2013 (29/05/2013)
0.6287
0.6257
0.6287
0.6260
0.6274
Tuesday 28 May 2013 (28/05/2013)
0.6348
0.6287
0.6329
0.6317
0.6323
Monday 27 May 2013 (27/05/2013)
0.6335
0.6351
0.6349
0.6315
0.6332
Friday 24 May 2013 (24/05/2013)
0.6346
0.6336
0.6341
0.6335
0.6338
Thursday 23 May 2013 (23/05/2013)
0.6365
0.6346
0.6354
0.6334
0.6344
Wednesday 22 May 2013 (22/05/2013)
0.6316
0.6362
0.6360
0.6347
0.6354
Tuesday 21 May 2013 (21/05/2013)
0.6275
0.6318
0.6324
0.6283
0.6304
Monday 20 May 2013 (20/05/2013)
0.6219
0.6276
0.6277
0.6252
0.6265
Friday 17 May 2013 (17/05/2013)
0.6234
0.6237
0.6240
0.6239
0.6240
Thursday 16 May 2013 (16/05/2013)
0.6251
0.6232
0.6237
0.6235
0.6236
Wednesday 15 May 2013 (15/05/2013)
0.6233
0.6250
0.6260
0.6242
0.6251
Tuesday 14 May 2013 (14/05/2013)
0.6228
0.6235
0.6254
0.6247
0.6251
Monday 13 May 2013 (13/05/2013)
0.6147
0.6227
0.6185
0.6117
0.6151
Friday 10 May 2013 (10/05/2013)
0.6148
0.6166
0.6153
0.6123
0.6138
Thursday 9 May 2013 (09/05/2013)
0.6177
0.6146
0.6191
0.6159
0.6175
Wednesday 8 May 2013 (08/05/2013)
0.6099
0.6178
0.6172
0.6104
0.6138
Tuesday 7 May 2013 (07/05/2013)
0.6107
0.6096
0.6109
0.6104
0.6107
Monday 6 May 2013 (06/05/2013)
0.6159
0.6105
0.6157
0.6142
0.6150
Friday 3 May 2013 (03/05/2013)
0.6150
0.6141
0.6135
0.6130
0.6133
Thursday 2 May 2013 (02/05/2013)
0.6199
0.6150
0.6180
0.6180
0.6180
Wednesday 1 May 2013 (01/05/2013)
0.6211
0.6200
0.6227
0.6218
0.6223

April

Tuesday 30 April 2013 (30/04/2013)
0.6163
0.6212
0.6198
0.6162
0.6180
Monday 29 April 2013 (29/04/2013)
0.6142
0.6166
0.6167
0.6160
0.6164
Friday 26 April 2013 (26/04/2013)
0.6136
0.6156
0.6147
0.6144
0.6146
Thursday 25 April 2013 (25/04/2013)
0.6118
0.6136
0.6139
0.6128
0.6134
Wednesday 24 April 2013 (24/04/2013)
0.6116
0.6118
0.6121
0.6107
0.6114
Tuesday 23 April 2013 (23/04/2013)
0.6200
0.6117
0.6168
0.6134
0.6151
Monday 22 April 2013 (22/04/2013)
0.6242
0.6201
0.6243
0.6193
0.6218
Friday 19 April 2013 (19/04/2013)
0.6233
0.6235
0.6239
0.6230
0.6235
Thursday 18 April 2013 (18/04/2013)
0.6261
0.6230
0.6272
0.6232
0.6252
Wednesday 17 April 2013 (17/04/2013)
0.6306
0.6259
0.6316
0.6267
0.6292
Tuesday 16 April 2013 (16/04/2013)
0.6324
0.6309
0.6317
0.6306
0.6312
Monday 15 April 2013 (15/04/2013)
0.6335
0.6320
0.6326
0.6323
0.6325
Friday 12 April 2013 (12/04/2013)
0.6344
0.6352
0.6349
0.6324
0.6337
Thursday 11 April 2013 (11/04/2013)
0.6334
0.6344
0.6355
0.6331
0.6343
Wednesday 10 April 2013 (10/04/2013)
0.6348
0.6334
0.6344
0.6336
0.6340
Tuesday 9 April 2013 (09/04/2013)
0.6309
0.6347
0.6317
0.6312
0.6315
Monday 8 April 2013 (08/04/2013)
0.6308
0.6309
0.6330
0.6297
0.6314
Friday 5 April 2013 (05/04/2013)
0.6280
0.6318
0.6311
0.6298
0.6305
Thursday 4 April 2013 (04/04/2013)
0.6229
0.6279
0.6257
0.6232
0.6245
Wednesday 3 April 2013 (03/04/2013)
0.6202
0.6228
0.6235
0.6203
0.6219
Tuesday 2 April 2013 (02/04/2013)
0.6246
0.6204
0.6244
0.6206
0.6225
Monday 1 April 2013 (01/04/2013)
0.6228
0.6248
0.6236
0.6227
0.6232

March

Friday 29 March 2013 (29/03/2013)
0.6225
0.6235
0.6231
0.6230
0.6231
Thursday 28 March 2013 (28/03/2013)
0.6224
0.6222
0.6226
0.6202
0.6214
Wednesday 27 March 2013 (27/03/2013)
0.6219
0.6224
0.6233
0.6225
0.6229
Tuesday 26 March 2013 (26/03/2013)
0.6213
0.6218
0.6225
0.6212
0.6219
Monday 25 March 2013 (25/03/2013)
0.6270
0.6212
0.6264
0.6246
0.6255
Friday 22 March 2013 (22/03/2013)
0.6272
0.6285
0.6276
0.6274
0.6275
Thursday 21 March 2013 (21/03/2013)
0.6282
0.6274
0.6288
0.6285
0.6287
Wednesday 20 March 2013 (20/03/2013)
0.6317
0.6284
0.6315
0.6292
0.6304
Tuesday 19 March 2013 (19/03/2013)
0.6370
0.6319
0.6359
0.6302
0.6331
Monday 18 March 2013 (18/03/2013)
0.6362
0.6369
0.6367
0.6365
0.6366
Friday 15 March 2013 (15/03/2013)
0.6372
0.6388
0.6387
0.6346
0.6367
Thursday 14 March 2013 (14/03/2013)
0.6435
0.6372
0.6436
0.6368
0.6402
Wednesday 13 March 2013 (13/03/2013)
0.6446
0.6432
0.6441
0.6425
0.6433
Tuesday 12 March 2013 (12/03/2013)
0.6422
0.6444
0.6453
0.6418
0.6436
Monday 11 March 2013 (11/03/2013)
0.6445
0.6426
0.6443
0.6440
0.6442
Friday 8 March 2013 (08/03/2013)
0.6530
0.6425
0.6481
0.6457
0.6469
Thursday 7 March 2013 (07/03/2013)
0.6526
0.6532
0.6535
0.6527
0.6531
Wednesday 6 March 2013 (06/03/2013)
0.6548
0.6526
0.6552
0.6531
0.6542
Tuesday 5 March 2013 (05/03/2013)
0.6534
0.6545
0.6543
0.6531
0.6537
Monday 4 March 2013 (04/03/2013)
0.6486
0.6535
0.6518
0.6511
0.6515
Friday 1 March 2013 (01/03/2013)
0.6469
0.6461
0.6475
0.6469
0.6472

February

Thursday 28 February 2013 (28/02/2013)
0.6520
0.6470
0.6513
0.6474
0.6494
Wednesday 27 February 2013 (27/02/2013)
0.6536
0.6517
0.6528
0.6526
0.6527
Tuesday 26 February 2013 (26/02/2013)
0.6537
0.6537
0.6541
0.6533
0.6537
Monday 25 February 2013 (25/02/2013)
0.6527
0.6535
0.6562
0.6524
0.6543
Friday 22 February 2013 (22/02/2013)
0.6497
0.6543
0.6544
0.6526
0.6535
Thursday 21 February 2013 (21/02/2013)
0.6547
0.6499
0.6536
0.6495
0.6516
Wednesday 20 February 2013 (20/02/2013)
0.6625
0.6544
0.6629
0.6590
0.6610
Tuesday 19 February 2013 (19/02/2013)
0.6624
0.6624
0.6632
0.6627
0.6630
Monday 18 February 2013 (18/02/2013)
0.6640
0.6623
0.6629
0.6628
0.6629
Friday 15 February 2013 (15/02/2013)
0.6649
0.6668
0.6648
0.6643
0.6646
Thursday 14 February 2013 (14/02/2013)
0.6717
0.6647
0.6697
0.6641
0.6669
Wednesday 13 February 2013 (13/02/2013)
0.6725
0.6718
0.6731
0.6720
0.6726
Tuesday 12 February 2013 (12/02/2013)
0.6706
0.6723
0.6722
0.6701
0.6712
Monday 11 February 2013 (11/02/2013)
0.6658
0.6706
0.6709
0.6671
0.6690
Friday 8 February 2013 (08/02/2013)
0.6692
0.6659
0.6694
0.6657
0.6676
Thursday 7 February 2013 (07/02/2013)
0.6699
0.6688
0.6711
0.6682
0.6697
Wednesday 6 February 2013 (06/02/2013)
0.6725
0.6700
0.6726
0.6716
0.6721
Tuesday 5 February 2013 (05/02/2013)
0.6738
0.6723
0.6727
0.6725
0.6726
Monday 4 February 2013 (04/02/2013)
0.6744
0.6737
0.6748
0.6734
0.6741
Friday 1 February 2013 (01/02/2013)
0.6780
0.6730
0.6773
0.6742
0.6758

January

Thursday 31 January 2013 (31/01/2013)
0.6807
0.6781
0.6803
0.6795
0.6799
Wednesday 30 January 2013 (30/01/2013)
0.6780
0.6811
0.6794
0.6785
0.6790
Tuesday 29 January 2013 (29/01/2013)
0.6728
0.6779
0.6751
0.6746
0.6749
Monday 28 January 2013 (28/01/2013)
0.6741
0.6727
0.6729
0.6728
0.6729
Friday 25 January 2013 (25/01/2013)
0.6710
0.6729
0.6736
0.6711
0.6724
Thursday 24 January 2013 (24/01/2013)
0.6699
0.6708
0.6710
0.6687
0.6699
Wednesday 23 January 2013 (23/01/2013)
0.6687
0.6698
0.6695
0.6689
0.6692
Tuesday 22 January 2013 (22/01/2013)
0.6659
0.6685
0.6684
0.6681
0.6683
Monday 21 January 2013 (21/01/2013)
0.6661
0.6656
0.6666
0.6658
0.6662
Friday 18 January 2013 (18/01/2013)
0.6678
0.6662
0.6665
0.6663
0.6664
Thursday 17 January 2013 (17/01/2013)
0.6685
0.6677
0.6695
0.6692
0.6694
Wednesday 16 January 2013 (16/01/2013)
0.6685
0.6683
0.6681
0.6681
0.6681
Tuesday 15 January 2013 (15/01/2013)
0.6767
0.6684
0.6755
0.6701
0.6728
Monday 14 January 2013 (14/01/2013)
0.6758
0.6763
0.6764
0.6757
0.6761
Friday 11 January 2013 (11/01/2013)
0.6771
0.6754
0.6762
0.6756
0.6759
Thursday 10 January 2013 (10/01/2013)
0.6749
0.6771
0.6784
0.6771
0.6778
Wednesday 9 January 2013 (09/01/2013)
0.6732
0.6750
0.6743
0.6740
0.6742
Tuesday 8 January 2013 (08/01/2013)
0.6758
0.6730
0.6752
0.6738
0.6745
Monday 7 January 2013 (07/01/2013)
0.6754
0.6755
0.6750
0.6732
0.6741
Friday 4 January 2013 (04/01/2013)
0.6736
0.6733
0.6731
0.6726
0.6729
Thursday 3 January 2013 (03/01/2013)
0.6707
0.6732
0.6714
0.6713
0.6714
Wednesday 2 January 2013 (02/01/2013)
0.6719
0.6704
0.6736
0.6714
0.6725
Tuesday 1 January 2013 (01/01/2013)
0.6705
0.6716
0.6765
0.6719
0.6742