Norwegian Krone-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6945, reached on 30/08/2012

The lowest level of 2012 was 0.632 reached 13/01/2012

The average level of 2012 was 0.6622

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6669
0.6700
0.6704
0.6686
0.6695
Friday 28 December 2012 (28/12/2012)
0.6681
0.6662
0.6680
0.6670
0.6675
Thursday 27 December 2012 (27/12/2012)
0.6672
0.6680
0.6687
0.6684
0.6686
Wednesday 26 December 2012 (26/12/2012)
0.6688
0.6675
0.6703
0.6678
0.6691
Tuesday 25 December 2012 (25/12/2012)
0.6680
0.6681
0.6687
0.6680
0.6684
Monday 24 December 2012 (24/12/2012)
0.6713
0.6680
0.6718
0.6700
0.6709
Friday 21 December 2012 (21/12/2012)
0.6743
0.6728
0.6744
0.6722
0.6733
Thursday 20 December 2012 (20/12/2012)
0.6734
0.6742
0.6748
0.6732
0.6740
Wednesday 19 December 2012 (19/12/2012)
0.6711
0.6733
0.6767
0.6712
0.6740
Tuesday 18 December 2012 (18/12/2012)
0.6726
0.6712
0.6734
0.6717
0.6726
Monday 17 December 2012 (17/12/2012)
0.6755
0.6724
0.6746
0.6744
0.6745
Friday 14 December 2012 (14/12/2012)
0.6727
0.6727
0.6738
0.6734
0.6736
Thursday 13 December 2012 (13/12/2012)
0.6715
0.6723
0.6731
0.6717
0.6724
Wednesday 12 December 2012 (12/12/2012)
0.6723
0.6713
0.6720
0.6707
0.6714
Tuesday 11 December 2012 (11/12/2012)
0.6743
0.6721
0.6738
0.6727
0.6733
Monday 10 December 2012 (10/12/2012)
0.6740
0.6744
0.6745
0.6739
0.6742
Friday 7 December 2012 (07/12/2012)
0.6770
0.6752
0.6771
0.6757
0.6764
Thursday 6 December 2012 (06/12/2012)
0.6748
0.6771
0.6776
0.6761
0.6769
Wednesday 5 December 2012 (05/12/2012)
0.6774
0.6750
0.6766
0.6760
0.6763
Tuesday 4 December 2012 (04/12/2012)
0.6782
0.6774
0.6801
0.6768
0.6785
Monday 3 December 2012 (03/12/2012)
0.6701
0.6780
0.6764
0.6743
0.6754

November

Friday 30 November 2012 (30/11/2012)
0.6716
0.6720
0.6720
0.6712
0.6716
Thursday 29 November 2012 (29/11/2012)
0.6779
0.6713
0.6772
0.6737
0.6755
Wednesday 28 November 2012 (28/11/2012)
0.6784
0.6777
0.6788
0.6773
0.6781
Tuesday 27 November 2012 (27/11/2012)
0.6814
0.6782
0.6821
0.6779
0.6800
Monday 26 November 2012 (26/11/2012)
0.6815
0.6811
0.6827
0.6813
0.6820
Friday 23 November 2012 (23/11/2012)
0.6818
0.6806
0.6816
0.6816
0.6816
Thursday 22 November 2012 (22/11/2012)
0.6816
0.6819
0.6812
0.6807
0.6810
Wednesday 21 November 2012 (21/11/2012)
0.6794
0.6816
0.6807
0.6793
0.6800
Tuesday 20 November 2012 (20/11/2012)
0.6822
0.6794
0.6832
0.6806
0.6819
Monday 19 November 2012 (19/11/2012)
0.6830
0.6822
0.6839
0.6824
0.6832
Friday 16 November 2012 (16/11/2012)
0.6865
0.6813
0.6854
0.6835
0.6845
Thursday 15 November 2012 (15/11/2012)
0.6885
0.6887
0.6881
0.6855
0.6868
Wednesday 14 November 2012 (14/11/2012)
0.6819
0.6884
0.6861
0.6823
0.6842
Tuesday 13 November 2012 (13/11/2012)
0.6849
0.6795
0.6824
0.6805
0.6815
Monday 12 November 2012 (12/11/2012)
0.6787
0.6849
0.6835
0.6804
0.6820
Friday 9 November 2012 (09/11/2012)
0.6804
0.6804
0.6795
0.6787
0.6791
Thursday 8 November 2012 (08/11/2012)
0.6798
0.6802
0.6802
0.6795
0.6799
Wednesday 7 November 2012 (07/11/2012)
0.6809
0.6796
0.6802
0.6776
0.6789
Tuesday 6 November 2012 (06/11/2012)
0.6811
0.6809
0.6816
0.6806
0.6811
Monday 5 November 2012 (05/11/2012)
0.6792
0.6810
0.6799
0.6785
0.6792
Friday 2 November 2012 (02/11/2012)
0.6823
0.6781
0.6805
0.6792
0.6799
Thursday 1 November 2012 (01/11/2012)
0.6806
0.6819
0.6824
0.6792
0.6808

October

Wednesday 31 October 2012 (31/10/2012)
0.6778
0.6807
0.6816
0.6790
0.6803
Tuesday 30 October 2012 (30/10/2012)
0.6769
0.6779
0.6780
0.6767
0.6774
Monday 29 October 2012 (29/10/2012)
0.6712
0.6770
0.6735
0.6732
0.6734
Friday 26 October 2012 (26/10/2012)
0.6695
0.6711
0.6699
0.6684
0.6692
Thursday 25 October 2012 (25/10/2012)
0.6719
0.6693
0.6725
0.6697
0.6711
Wednesday 24 October 2012 (24/10/2012)
0.6716
0.6720
0.6725
0.6715
0.6720
Tuesday 23 October 2012 (23/10/2012)
0.6724
0.6715
0.6726
0.6709
0.6718
Monday 22 October 2012 (22/10/2012)
0.6760
0.6725
0.6742
0.6742
0.6742
Friday 19 October 2012 (19/10/2012)
0.6773
0.6745
0.6770
0.6754
0.6762
Thursday 18 October 2012 (18/10/2012)
0.6731
0.6774
0.6774
0.6765
0.6770
Wednesday 17 October 2012 (17/10/2012)
0.6734
0.6734
0.6731
0.6723
0.6727
Tuesday 16 October 2012 (16/10/2012)
0.6713
0.6732
0.6721
0.6712
0.6717
Monday 15 October 2012 (15/10/2012)
0.6709
0.6713
0.6701
0.6682
0.6692
Friday 12 October 2012 (12/10/2012)
0.6737
0.6709
0.6728
0.6725
0.6727
Thursday 11 October 2012 (11/10/2012)
0.6732
0.6736
0.6746
0.6735
0.6741
Wednesday 10 October 2012 (10/10/2012)
0.6752
0.6729
0.6791
0.6732
0.6762
Tuesday 9 October 2012 (09/10/2012)
0.6765
0.6750
0.6759
0.6741
0.6750
Monday 8 October 2012 (08/10/2012)
0.6748
0.6765
0.6768
0.6755
0.6762
Friday 5 October 2012 (05/10/2012)
0.6777
0.6782
0.6787
0.6767
0.6777
Thursday 4 October 2012 (04/10/2012)
0.6752
0.6775
0.6768
0.6751
0.6760
Wednesday 3 October 2012 (03/10/2012)
0.6804
0.6749
0.6787
0.6757
0.6772
Tuesday 2 October 2012 (02/10/2012)
0.6818
0.6802
0.6843
0.6822
0.6833
Monday 1 October 2012 (01/10/2012)
0.6831
0.6821
0.6835
0.6831
0.6833

September

Friday 28 September 2012 (28/09/2012)
0.6841
0.6834
0.6849
0.6839
0.6844
Thursday 27 September 2012 (27/09/2012)
0.6796
0.6840
0.6816
0.6815
0.6816
Wednesday 26 September 2012 (26/09/2012)
0.6808
0.6796
0.6803
0.6775
0.6789
Tuesday 25 September 2012 (25/09/2012)
0.6794
0.6807
0.6812
0.6804
0.6808
Monday 24 September 2012 (24/09/2012)
0.6800
0.6796
0.6785
0.6783
0.6784
Friday 21 September 2012 (21/09/2012)
0.6795
0.6778
0.6808
0.6793
0.6801
Thursday 20 September 2012 (20/09/2012)
0.6837
0.6796
0.6837
0.6827
0.6832
Wednesday 19 September 2012 (19/09/2012)
0.6816
0.6837
0.6846
0.6830
0.6838
Tuesday 18 September 2012 (18/09/2012)
0.6816
0.6817
0.6805
0.6802
0.6804
Monday 17 September 2012 (17/09/2012)
0.6832
0.6816
0.6848
0.6813
0.6831
Friday 14 September 2012 (14/09/2012)
0.6883
0.6855
0.6880
0.6879
0.6880
Thursday 13 September 2012 (13/09/2012)
0.6885
0.6880
0.6879
0.6864
0.6872
Wednesday 12 September 2012 (12/09/2012)
0.6855
0.6885
0.6870
0.6849
0.6860
Tuesday 11 September 2012 (11/09/2012)
0.6842
0.6853
0.6850
0.6848
0.6849
Monday 10 September 2012 (10/09/2012)
0.6925
0.6842
0.6921
0.6874
0.6898
Friday 7 September 2012 (07/09/2012)
0.6862
0.6948
0.6915
0.6854
0.6885
Thursday 6 September 2012 (06/09/2012)
0.6898
0.6860
0.6898
0.6872
0.6885
Wednesday 5 September 2012 (05/09/2012)
0.6917
0.6896
0.6914
0.6899
0.6907
Tuesday 4 September 2012 (04/09/2012)
0.6922
0.6919
0.6936
0.6921
0.6929
Monday 3 September 2012 (03/09/2012)
0.6924
0.6921
0.6928
0.6918
0.6923

August

Friday 31 August 2012 (31/08/2012)
0.6922
0.6944
0.6933
0.6927
0.6930
Thursday 30 August 2012 (30/08/2012)
0.6925
0.6919
0.6945
0.6922
0.6934
Wednesday 29 August 2012 (29/08/2012)
0.6891
0.6923
0.6888
0.6885
0.6887
Tuesday 28 August 2012 (28/08/2012)
0.6870
0.6889
0.6896
0.6888
0.6892
Monday 27 August 2012 (27/08/2012)
0.6892
0.6871
0.6896
0.6895
0.6896
Friday 24 August 2012 (24/08/2012)
0.6882
0.6884
0.6888
0.6884
0.6886
Thursday 23 August 2012 (23/08/2012)
0.6841
0.6882
0.6869
0.6836
0.6853
Wednesday 22 August 2012 (22/08/2012)
0.6821
0.6840
0.6824
0.6817
0.6821
Tuesday 21 August 2012 (21/08/2012)
0.6795
0.6819
0.6809
0.6809
0.6809
Monday 20 August 2012 (20/08/2012)
0.6789
0.6795
0.6796
0.6782
0.6789
Friday 17 August 2012 (17/08/2012)
0.6770
0.6782
0.6783
0.6759
0.6771
Thursday 16 August 2012 (16/08/2012)
0.6801
0.6770
0.6795
0.6761
0.6778
Wednesday 15 August 2012 (15/08/2012)
0.6794
0.6800
0.6785
0.6781
0.6783
Tuesday 14 August 2012 (14/08/2012)
0.6818
0.6795
0.6825
0.6822
0.6824
Monday 13 August 2012 (13/08/2012)
0.6749
0.6820
0.6852
0.6764
0.6808
Friday 10 August 2012 (10/08/2012)
0.6735
0.6742
0.6752
0.6742
0.6747
Thursday 9 August 2012 (09/08/2012)
0.6782
0.6733
0.6775
0.6744
0.6760
Wednesday 8 August 2012 (08/08/2012)
0.6735
0.6781
0.6762
0.6754
0.6758
Tuesday 7 August 2012 (07/08/2012)
0.6676
0.6734
0.6731
0.6707
0.6719
Monday 6 August 2012 (06/08/2012)
0.6659
0.6676
0.6666
0.6662
0.6664
Friday 3 August 2012 (03/08/2012)
0.6619
0.6661
0.6652
0.6642
0.6647
Thursday 2 August 2012 (02/08/2012)
0.6537
0.6618
0.6607
0.6562
0.6585
Wednesday 1 August 2012 (01/08/2012)
0.6600
0.6538
0.6615
0.6543
0.6579

July

Tuesday 31 July 2012 (31/07/2012)
0.6692
0.6601
0.6684
0.6617
0.6651
Monday 30 July 2012 (30/07/2012)
0.6657
0.6692
0.6677
0.6670
0.6674
Friday 27 July 2012 (27/07/2012)
0.6776
0.6688
0.6730
0.6713
0.6722
Thursday 26 July 2012 (26/07/2012)
0.6689
0.6777
0.6781
0.6689
0.6735
Wednesday 25 July 2012 (25/07/2012)
0.6661
0.6690
0.6684
0.6673
0.6679
Tuesday 24 July 2012 (24/07/2012)
0.6639
0.6656
0.6668
0.6639
0.6654
Monday 23 July 2012 (23/07/2012)
0.6581
0.6645
0.6629
0.6604
0.6617
Friday 20 July 2012 (20/07/2012)
0.6602
0.6581
0.6591
0.6586
0.6589
Thursday 19 July 2012 (19/07/2012)
0.6580
0.6603
0.6612
0.6597
0.6605
Wednesday 18 July 2012 (18/07/2012)
0.6551
0.6579
0.6573
0.6555
0.6564
Tuesday 17 July 2012 (17/07/2012)
0.6517
0.6553
0.6536
0.6528
0.6532
Monday 16 July 2012 (16/07/2012)
0.6485
0.6516
0.6515
0.6503
0.6509
Friday 13 July 2012 (13/07/2012)
0.6505
0.6446
0.6510
0.6478
0.6494
Thursday 12 July 2012 (12/07/2012)
0.6489
0.6502
0.6504
0.6488
0.6496
Wednesday 11 July 2012 (11/07/2012)
0.6486
0.6489
0.6493
0.6490
0.6492
Tuesday 10 July 2012 (10/07/2012)
0.6501
0.6486
0.6508
0.6492
0.6500
Monday 9 July 2012 (09/07/2012)
0.6420
0.6502
0.6488
0.6457
0.6473
Friday 6 July 2012 (06/07/2012)
0.6496
0.6444
0.6494
0.6440
0.6467
Thursday 5 July 2012 (05/07/2012)
0.6537
0.6494
0.6527
0.6505
0.6516
Wednesday 4 July 2012 (04/07/2012)
0.6567
0.6538
0.6567
0.6542
0.6555
Tuesday 3 July 2012 (03/07/2012)
0.6565
0.6565
0.6564
0.6563
0.6564
Monday 2 July 2012 (02/07/2012)
0.6575
0.6563
0.6561
0.6554
0.6558

June

Friday 29 June 2012 (29/06/2012)
0.6500
0.6593
0.6558
0.6544
0.6551
Thursday 28 June 2012 (28/06/2012)
0.6533
0.6500
0.6505
0.6502
0.6504
Wednesday 27 June 2012 (27/06/2012)
0.6556
0.6532
0.6568
0.6531
0.6550
Tuesday 26 June 2012 (26/06/2012)
0.6528
0.6555
0.6547
0.6527
0.6537
Monday 25 June 2012 (25/06/2012)
0.6537
0.6527
0.6538
0.6511
0.6525
Friday 22 June 2012 (22/06/2012)
0.6513
0.6540
0.6545
0.6536
0.6541
Thursday 21 June 2012 (21/06/2012)
0.6549
0.6513
0.6543
0.6539
0.6541
Wednesday 20 June 2012 (20/06/2012)
0.6473
0.6550
0.6520
0.6511
0.6516
Tuesday 19 June 2012 (19/06/2012)
0.6447
0.6475
0.6481
0.6474
0.6478
Monday 18 June 2012 (18/06/2012)
0.6465
0.6448
0.6473
0.6441
0.6457
Friday 15 June 2012 (15/06/2012)
0.6504
0.6462
0.6511
0.6467
0.6489
Thursday 14 June 2012 (14/06/2012)
0.6464
0.6502
0.6489
0.6488
0.6489
Wednesday 13 June 2012 (13/06/2012)
0.6424
0.6465
0.6473
0.6449
0.6461
Tuesday 12 June 2012 (12/06/2012)
0.6413
0.6446
0.6432
0.6408
0.6420
Monday 11 June 2012 (11/06/2012)
0.6421
0.6413
0.6421
0.6414
0.6418
Friday 8 June 2012 (08/06/2012)
0.6394
0.6401
0.6381
0.6364
0.6373
Thursday 7 June 2012 (07/06/2012)
0.6396
0.6390
0.6402
0.6392
0.6397
Wednesday 6 June 2012 (06/06/2012)
0.6373
0.6395
0.6388
0.6379
0.6384
Tuesday 5 June 2012 (05/06/2012)
0.6381
0.6371
0.6392
0.6370
0.6381
Monday 4 June 2012 (04/06/2012)
0.6363
0.6383
0.6382
0.6365
0.6374
Friday 1 June 2012 (01/06/2012)
0.6376
0.6370
0.6370
0.6369
0.6370

May

Thursday 31 May 2012 (31/05/2012)
0.6359
0.6376
0.6391
0.6389
0.6390
Wednesday 30 May 2012 (30/05/2012)
0.6425
0.6360
0.6413
0.6375
0.6394
Tuesday 29 May 2012 (29/05/2012)
0.6433
0.6427
0.6439
0.6435
0.6437
Monday 28 May 2012 (28/05/2012)
0.6423
0.6434
0.6434
0.6425
0.6430
Friday 25 May 2012 (25/05/2012)
0.6378
0.6390
0.6391
0.6384
0.6388
Thursday 24 May 2012 (24/05/2012)
0.6437
0.6380
0.6419
0.6393
0.6406
Wednesday 23 May 2012 (23/05/2012)
0.6433
0.6435
0.6439
0.6432
0.6436
Tuesday 22 May 2012 (22/05/2012)
0.6427
0.6432
0.6437
0.6429
0.6433
Monday 21 May 2012 (21/05/2012)
0.6417
0.6428
0.6422
0.6395
0.6409
Friday 18 May 2012 (18/05/2012)
0.6396
0.6401
0.6392
0.6389
0.6391
Thursday 17 May 2012 (17/05/2012)
0.6393
0.6393
0.6405
0.6401
0.6403
Wednesday 16 May 2012 (16/05/2012)
0.6376
0.6394
0.6406
0.6358
0.6382
Tuesday 15 May 2012 (15/05/2012)
0.6443
0.6387
0.6444
0.6409
0.6427
Monday 14 May 2012 (14/05/2012)
0.6518
0.6445
0.6495
0.6454
0.6475
Friday 11 May 2012 (11/05/2012)
0.6493
0.6507
0.6508
0.6491
0.6500
Thursday 10 May 2012 (10/05/2012)
0.6533
0.6492
0.6553
0.6518
0.6536
Wednesday 9 May 2012 (09/05/2012)
0.6531
0.6543
0.6538
0.6534
0.6536
Tuesday 8 May 2012 (08/05/2012)
0.6541
0.6532
0.6551
0.6517
0.6534
Monday 7 May 2012 (07/05/2012)
0.6537
0.6541
0.6532
0.6529
0.6531
Friday 4 May 2012 (04/05/2012)
0.6560
0.6509
0.6564
0.6528
0.6546
Thursday 3 May 2012 (03/05/2012)
0.6570
0.6562
0.6583
0.6580
0.6582
Wednesday 2 May 2012 (02/05/2012)
0.6598
0.6568
0.6588
0.6582
0.6585
Tuesday 1 May 2012 (01/05/2012)
0.6568
0.6605
0.6598
0.6596
0.6597

April

Monday 30 April 2012 (30/04/2012)
0.6535
0.6569
0.6560
0.6552
0.6556
Friday 27 April 2012 (27/04/2012)
0.6540
0.6528
0.6549
0.6534
0.6542
Thursday 26 April 2012 (26/04/2012)
0.6556
0.6539
0.6555
0.6542
0.6549
Wednesday 25 April 2012 (25/04/2012)
0.6521
0.6554
0.6555
0.6540
0.6548
Tuesday 24 April 2012 (24/04/2012)
0.6543
0.6544
0.6548
0.6542
0.6545
Monday 23 April 2012 (23/04/2012)
0.6555
0.6543
0.6550
0.6537
0.6544
Friday 20 April 2012 (20/04/2012)
0.6533
0.6561
0.6547
0.6540
0.6544
Thursday 19 April 2012 (19/04/2012)
0.6537
0.6532
0.6529
0.6517
0.6523
Wednesday 18 April 2012 (18/04/2012)
0.6525
0.6537
0.6542
0.6524
0.6533
Tuesday 17 April 2012 (17/04/2012)
0.6521
0.6528
0.6530
0.6514
0.6522
Monday 16 April 2012 (16/04/2012)
0.6476
0.6521
0.6498
0.6463
0.6481
Friday 13 April 2012 (13/04/2012)
0.6485
0.6472
0.6475
0.6474
0.6475
Thursday 12 April 2012 (12/04/2012)
0.6455
0.6486
0.6493
0.6472
0.6483
Wednesday 11 April 2012 (11/04/2012)
0.6453
0.6456
0.6466
0.6453
0.6460
Tuesday 10 April 2012 (10/04/2012)
0.6472
0.6452
0.6474
0.6451
0.6463
Monday 9 April 2012 (09/04/2012)
0.6431
0.6473
0.6451
0.6432
0.6442
Friday 6 April 2012 (06/04/2012)
0.6484
0.6453
0.6473
0.6469
0.6471
Thursday 5 April 2012 (05/04/2012)
0.6484
0.6453
0.6473
0.6469
0.6471
Wednesday 4 April 2012 (04/04/2012)
0.6510
0.6483
0.6508
0.6474
0.6491
Tuesday 3 April 2012 (03/04/2012)
0.6558
0.6511
0.6596
0.6540
0.6568
Monday 2 April 2012 (02/04/2012)
0.6525
0.6559
0.6546
0.6530
0.6538

March

Friday 30 March 2012 (30/03/2012)
0.6480
0.6503
0.6508
0.6490
0.6499
Thursday 29 March 2012 (29/03/2012)
0.6478
0.6480
0.6489
0.6480
0.6485
Wednesday 28 March 2012 (28/03/2012)
0.6519
0.6482
0.6531
0.6499
0.6515
Tuesday 27 March 2012 (27/03/2012)
0.6536
0.6520
0.6529
0.6525
0.6527
Monday 26 March 2012 (26/03/2012)
0.6490
0.6534
0.6524
0.6492
0.6508
Friday 23 March 2012 (23/03/2012)
0.6467
0.6475
0.6484
0.6477
0.6481
Thursday 22 March 2012 (22/03/2012)
0.6491
0.6467
0.6489
0.6477
0.6483
Wednesday 21 March 2012 (21/03/2012)
0.6492
0.6492
0.6507
0.6496
0.6502
Tuesday 20 March 2012 (20/03/2012)
0.6534
0.6490
0.6533
0.6510
0.6522
Monday 19 March 2012 (19/03/2012)
0.6538
0.6539
0.6547
0.6533
0.6540
Friday 16 March 2012 (16/03/2012)
0.6517
0.6554
0.6530
0.6523
0.6527
Thursday 15 March 2012 (15/03/2012)
0.6490
0.6521
0.6532
0.6500
0.6516
Wednesday 14 March 2012 (14/03/2012)
0.6611
0.6491
0.6607
0.6503
0.6555
Tuesday 13 March 2012 (13/03/2012)
0.6646
0.6611
0.6659
0.6622
0.6641
Monday 12 March 2012 (12/03/2012)
0.6668
0.6647
0.6648
0.6640
0.6644
Friday 9 March 2012 (09/03/2012)
0.6726
0.6631
0.6696
0.6684
0.6690
Thursday 8 March 2012 (08/03/2012)
0.6721
0.6724
0.6739
0.6713
0.6726
Wednesday 7 March 2012 (07/03/2012)
0.6652
0.6723
0.6710
0.6692
0.6701
Tuesday 6 March 2012 (06/03/2012)
0.6734
0.6658
0.6714
0.6701
0.6708
Monday 5 March 2012 (05/03/2012)
0.6763
0.6735
0.6772
0.6760
0.6766
Friday 2 March 2012 (02/03/2012)
0.6778
0.6774
0.6777
0.6765
0.6771
Thursday 1 March 2012 (01/03/2012)
0.6761
0.6782
0.6786
0.6779
0.6783

February

Wednesday 29 February 2012 (29/02/2012)
0.6792
0.6762
0.6797
0.6770
0.6784
Tuesday 28 February 2012 (28/02/2012)
0.6763
0.6791
0.6797
0.6775
0.6786
Monday 27 February 2012 (27/02/2012)
0.6779
0.6759
0.6788
0.6782
0.6785
Friday 24 February 2012 (24/02/2012)
0.6664
0.6752
0.6763
0.6678
0.6721
Thursday 23 February 2012 (23/02/2012)
0.6646
0.6665
0.6682
0.6660
0.6671
Wednesday 22 February 2012 (22/02/2012)
0.6557
0.6645
0.6648
0.6579
0.6614
Tuesday 21 February 2012 (21/02/2012)
0.6564
0.6559
0.6579
0.6558
0.6569
Monday 20 February 2012 (20/02/2012)
0.6554
0.6566
0.6585
0.6558
0.6572
Friday 17 February 2012 (17/02/2012)
0.6547
0.6548
0.6569
0.6544
0.6557
Thursday 16 February 2012 (16/02/2012)
0.6484
0.6547
0.6504
0.6501
0.6503
Wednesday 15 February 2012 (15/02/2012)
0.6523
0.6486
0.6525
0.6482
0.6504
Tuesday 14 February 2012 (14/02/2012)
0.6498
0.6521
0.6521
0.6519
0.6520
Monday 13 February 2012 (13/02/2012)
0.6468
0.6498
0.6501
0.6498
0.6500
Friday 10 February 2012 (10/02/2012)
0.6431
0.6462
0.6453
0.6446
0.6450
Thursday 9 February 2012 (09/02/2012)
0.6448
0.6430
0.6452
0.6438
0.6445
Wednesday 8 February 2012 (08/02/2012)
0.6439
0.6448
0.6449
0.6424
0.6437
Tuesday 7 February 2012 (07/02/2012)
0.6382
0.6438
0.6410
0.6409
0.6410
Monday 6 February 2012 (06/02/2012)
0.6380
0.6385
0.6381
0.6372
0.6377
Friday 3 February 2012 (03/02/2012)
0.6377
0.6372
0.6375
0.6367
0.6371
Thursday 2 February 2012 (02/02/2012)
0.6421
0.6377
0.6395
0.6395
0.6395
Wednesday 1 February 2012 (01/02/2012)
0.6380
0.6422
0.6413
0.6381
0.6397

January

Tuesday 31 January 2012 (31/01/2012)
0.6440
0.6379
0.6436
0.6376
0.6406
Monday 30 January 2012 (30/01/2012)
0.6480
0.6454
0.6468
0.6423
0.6446
Friday 27 January 2012 (27/01/2012)
0.6433
0.6473
0.6443
0.6433
0.6438
Thursday 26 January 2012 (26/01/2012)
0.6430
0.6432
0.6442
0.6414
0.6428
Wednesday 25 January 2012 (25/01/2012)
0.6420
0.6429
0.6424
0.6383
0.6404
Tuesday 24 January 2012 (24/01/2012)
0.6445
0.6417
0.6436
0.6411
0.6424
Monday 23 January 2012 (23/01/2012)
0.6359
0.6444
0.6438
0.6363
0.6401
Friday 20 January 2012 (20/01/2012)
0.6394
0.6384
0.6392
0.6372
0.6382
Thursday 19 January 2012 (19/01/2012)
0.6367
0.6396
0.6389
0.6355
0.6372
Wednesday 18 January 2012 (18/01/2012)
0.6343
0.6367
0.6356
0.6352
0.6354
Tuesday 17 January 2012 (17/01/2012)
0.6360
0.6340
0.6376
0.6373
0.6375
Monday 16 January 2012 (16/01/2012)
0.6332
0.6359
0.6350
0.6344
0.6347
Friday 13 January 2012 (13/01/2012)
0.6363
0.6336
0.6376
0.6320
0.6348
Thursday 12 January 2012 (12/01/2012)
0.6363
0.6364
0.6392
0.6364
0.6378
Wednesday 11 January 2012 (11/01/2012)
0.6393
0.6361
0.6384
0.6370
0.6377
Tuesday 10 January 2012 (10/01/2012)
0.6388
0.6392
0.6407
0.6383
0.6395
Monday 9 January 2012 (09/01/2012)
0.6380
0.6384
0.6395
0.6379
0.6387
Friday 6 January 2012 (06/01/2012)
0.6385
0.6359
0.6389
0.6380
0.6385
Thursday 5 January 2012 (05/01/2012)
0.6480
0.6380
0.6442
0.6424
0.6433
Wednesday 4 January 2012 (04/01/2012)
0.6460
0.6476
0.6467
0.6463
0.6465
Tuesday 3 January 2012 (03/01/2012)
0.6373
0.6459
0.6444
0.6413
0.6429