Norwegian Krone-Indonesian Rupiah History: 2024
Go
Set AlertDaily NOK/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1563.49, reached on 20/06/2024
The lowest level of 2024 was 1417.36 reached 21/10/2024
The average level of 2024 was 1475.7741
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1,424.8300 | 1,426.7000 | 1,424.8600 | 1,424.8600 | 1,424.8600 |
| Wednesday 25 December 2024 (25/12/2024) | 1,429.8700 | 1,424.6100 | 1,424.7100 | 1,418.8100 | 1,421.7600 |
| Tuesday 24 December 2024 (24/12/2024) | 1,429.8700 | 1,424.6100 | 1,424.7100 | 1,418.8100 | 1,421.7600 |
| Monday 23 December 2024 (23/12/2024) | 1,430.4100 | 1,429.9100 | 1,429.0200 | 1,425.8800 | 1,427.4500 |
| Friday 20 December 2024 (20/12/2024) | 1,427.6700 | 1,428.9200 | 1,425.6800 | 1,422.1300 | 1,423.9050 |
| Thursday 19 December 2024 (19/12/2024) | 1,422.6600 | 1,427.8000 | 1,454.2700 | 1,427.0400 | 1,440.6550 |
| Wednesday 18 December 2024 (18/12/2024) | 1,433.4600 | 1,422.8000 | 1,434.6500 | 1,432.1900 | 1,433.4200 |
| Tuesday 17 December 2024 (17/12/2024) | 1,438.2100 | 1,433.5000 | 1,438.8800 | 1,434.6400 | 1,436.7600 |
| Monday 16 December 2024 (16/12/2024) | 1,437.5200 | 1,438.2000 | 1,436.4600 | 1,434.9200 | 1,435.6900 |
| Friday 13 December 2024 (13/12/2024) | 1,427.4500 | 1,438.7900 | 1,439.0700 | 1,435.4700 | 1,437.2700 |
| Thursday 12 December 2024 (12/12/2024) | 1,430.8400 | 1,427.4400 | 1,433.2800 | 1,432.9800 | 1,433.1300 |
| Wednesday 11 December 2024 (11/12/2024) | 1,425.6000 | 1,430.9300 | 1,427.7900 | 1,426.6200 | 1,427.2050 |
| Tuesday 10 December 2024 (10/12/2024) | 1,424.8700 | 1,425.6700 | 1,428.3800 | 1,425.2700 | 1,426.8250 |
| Monday 9 December 2024 (09/12/2024) | 1,422.3800 | 1,424.9400 | 1,424.9700 | 1,423.9000 | 1,424.4350 |
| Friday 6 December 2024 (06/12/2024) | 1,435.9000 | 1,421.3100 | 1,432.0900 | 1,423.8900 | 1,427.9900 |
| Thursday 5 December 2024 (05/12/2024) | 1,437.9000 | 1,435.8200 | 1,436.9400 | 1,434.3300 | 1,435.6350 |
| Wednesday 4 December 2024 (04/12/2024) | 1,441.6600 | 1,437.8300 | 1,442.0600 | 1,439.7400 | 1,440.9000 |
| Tuesday 3 December 2024 (03/12/2024) | 1,433.1700 | 1,441.6000 | 1,439.9300 | 1,438.6800 | 1,439.3050 |
| Monday 2 December 2024 (02/12/2024) | 1,436.0000 | 1,433.1700 | 1,432.5900 | 1,428.8800 | 1,430.7350 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,436.8000 | 1,433.8100 | 1,435.3100 | 1,432.6200 | 1,433.9650 |
| Thursday 28 November 2024 (28/11/2024) | 1,434.3500 | 1,436.8600 | 1,433.4600 | 1,433.3800 | 1,433.4200 |
| Wednesday 27 November 2024 (27/11/2024) | 1,426.2700 | 1,434.3100 | 1,433.6900 | 1,423.7800 | 1,428.7350 |
| Tuesday 26 November 2024 (26/11/2024) | 1,431.6200 | 1,426.3100 | 1,427.7800 | 1,426.4100 | 1,427.0950 |
| Monday 25 November 2024 (25/11/2024) | 1,440.7800 | 1,431.6100 | 1,436.6100 | 1,432.9000 | 1,434.7550 |
| Friday 22 November 2024 (22/11/2024) | 1,435.6400 | 1,439.6300 | 1,434.6200 | 1,432.5200 | 1,433.5700 |
| Thursday 21 November 2024 (21/11/2024) | 1,437.9500 | 1,435.5200 | 1,441.8900 | 1,434.9100 | 1,438.4000 |
| Wednesday 20 November 2024 (20/11/2024) | 1,442.3800 | 1,438.0100 | 1,442.9800 | 1,441.5400 | 1,442.2600 |
| Tuesday 19 November 2024 (19/11/2024) | 1,439.3200 | 1,442.4600 | 1,442.1100 | 1,438.0900 | 1,440.1000 |
| Monday 18 November 2024 (18/11/2024) | 1,430.6600 | 1,439.5300 | 1,432.6200 | 1,430.4100 | 1,431.5150 |
| Friday 15 November 2024 (15/11/2024) | 1,431.5900 | 1,434.3900 | 1,433.5600 | 1,431.6400 | 1,432.6000 |
| Thursday 14 November 2024 (14/11/2024) | 1,422.1200 | 1,431.6700 | 1,431.3500 | 1,430.6700 | 1,431.0100 |
| Wednesday 13 November 2024 (13/11/2024) | 1,426.5400 | 1,422.1200 | 1,428.7900 | 1,421.7000 | 1,425.2450 |
| Tuesday 12 November 2024 (12/11/2024) | 1,428.6000 | 1,426.5400 | 1,427.7000 | 1,423.6000 | 1,425.6500 |
| Monday 11 November 2024 (11/11/2024) | 1,421.9900 | 1,428.7800 | 1,424.5700 | 1,422.6200 | 1,423.5950 |
| Friday 8 November 2024 (08/11/2024) | 1,432.7000 | 1,422.9700 | 1,430.0900 | 1,428.9600 | 1,429.5250 |
| Thursday 7 November 2024 (07/11/2024) | 1,426.5200 | 1,432.8400 | 1,434.3600 | 1,428.1900 | 1,431.2750 |
| Wednesday 6 November 2024 (06/11/2024) | 1,435.8400 | 1,426.6000 | 1,431.9800 | 1,428.3600 | 1,430.1700 |
| Tuesday 5 November 2024 (05/11/2024) | 1,433.3300 | 1,435.9900 | 1,435.5000 | 1,435.1400 | 1,435.3200 |
| Monday 4 November 2024 (04/11/2024) | 1,435.7000 | 1,433.4100 | 1,437.3900 | 1,433.8700 | 1,435.6300 |
| Friday 1 November 2024 (01/11/2024) | 1,426.3800 | 1,431.3000 | 1,432.4300 | 1,427.6600 | 1,430.0450 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,430.1900 | 1,426.2900 | 1,431.0800 | 1,424.1100 | 1,427.5950 |
| Wednesday 30 October 2024 (30/10/2024) | 1,436.8100 | 1,430.1700 | 1,436.4100 | 1,430.1500 | 1,433.2800 |
| Tuesday 29 October 2024 (29/10/2024) | 1,430.0000 | 1,436.8700 | 1,436.0700 | 1,435.2600 | 1,435.6650 |
| Monday 28 October 2024 (28/10/2024) | 1,434.4700 | 1,429.9900 | 1,434.7100 | 1,428.6700 | 1,431.6900 |
| Friday 25 October 2024 (25/10/2024) | 1,427.3400 | 1,430.9600 | 1,433.3500 | 1,426.3500 | 1,429.8500 |
| Thursday 24 October 2024 (24/10/2024) | 1,422.8800 | 1,427.3200 | 1,423.7900 | 1,422.4500 | 1,423.1200 |
| Wednesday 23 October 2024 (23/10/2024) | 1,425.9400 | 1,422.8900 | 1,425.5100 | 1,422.5200 | 1,424.0150 |
| Tuesday 22 October 2024 (22/10/2024) | 1,417.9900 | 1,425.8700 | 1,424.3100 | 1,423.1200 | 1,423.7150 |
| Monday 21 October 2024 (21/10/2024) | 1,416.6200 | 1,417.9200 | 1,419.9200 | 1,417.3600 | 1,418.6400 |
| Friday 18 October 2024 (18/10/2024) | 1,420.9800 | 1,416.7500 | 1,421.1100 | 1,419.0400 | 1,420.0750 |
| Thursday 17 October 2024 (17/10/2024) | 1,426.2200 | 1,421.1100 | 1,421.9800 | 1,419.4900 | 1,420.7350 |
| Wednesday 16 October 2024 (16/10/2024) | 1,438.2900 | 1,426.3000 | 1,433.2900 | 1,433.2300 | 1,433.2600 |
| Tuesday 15 October 2024 (15/10/2024) | 1,441.5300 | 1,438.1600 | 1,440.9500 | 1,437.5700 | 1,439.2600 |
| Monday 14 October 2024 (14/10/2024) | 1,449.4800 | 1,441.6200 | 1,454.5300 | 1,445.2700 | 1,449.9000 |
| Friday 11 October 2024 (11/10/2024) | 1,460.3600 | 1,455.5300 | 1,456.7500 | 1,455.4200 | 1,456.0850 |
| Thursday 10 October 2024 (10/10/2024) | 1,456.3200 | 1,460.7000 | 1,456.8000 | 1,449.2300 | 1,453.0150 |
| Wednesday 9 October 2024 (09/10/2024) | 1,463.9500 | 1,456.4500 | 1,454.9500 | 1,453.4900 | 1,454.2200 |
| Tuesday 8 October 2024 (08/10/2024) | 1,477.6500 | 1,463.9500 | 1,471.5000 | 1,467.3900 | 1,469.4450 |
| Monday 7 October 2024 (07/10/2024) | 1,467.9800 | 1,477.6600 | 1,476.7600 | 1,472.7900 | 1,474.7750 |
| Friday 4 October 2024 (04/10/2024) | 1,455.6600 | 1,470.3500 | 1,472.5100 | 1,457.0400 | 1,464.7750 |
| Thursday 3 October 2024 (03/10/2024) | 1,447.7900 | 1,455.5800 | 1,456.4700 | 1,453.7900 | 1,455.1300 |
| Wednesday 2 October 2024 (02/10/2024) | 1,438.1200 | 1,447.8000 | 1,444.8600 | 1,442.1500 | 1,443.5050 |
| Tuesday 1 October 2024 (01/10/2024) | 1,440.5900 | 1,438.2100 | 1,439.4800 | 1,436.3500 | 1,437.9150 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,438.4900 | 1,440.5800 | 1,441.7000 | 1,439.6700 | 1,440.6850 |
| Friday 27 September 2024 (27/09/2024) | 1,432.2300 | 1,440.5600 | 1,438.5000 | 1,434.8800 | 1,436.6900 |
| Thursday 26 September 2024 (26/09/2024) | 1,437.5500 | 1,431.8700 | 1,432.3500 | 1,431.5900 | 1,431.9700 |
| Wednesday 25 September 2024 (25/09/2024) | 1,453.5400 | 1,437.6300 | 1,449.4500 | 1,441.4500 | 1,445.4500 |
| Tuesday 24 September 2024 (24/09/2024) | 1,447.2300 | 1,453.6100 | 1,452.1900 | 1,448.3900 | 1,450.2900 |
| Monday 23 September 2024 (23/09/2024) | 1,446.2500 | 1,447.1700 | 1,448.7800 | 1,448.6100 | 1,448.6950 |
| Friday 20 September 2024 (20/09/2024) | 1,447.4000 | 1,445.9200 | 1,442.9700 | 1,434.1400 | 1,438.5550 |
| Thursday 19 September 2024 (19/09/2024) | 1,445.1900 | 1,447.3400 | 1,450.3600 | 1,445.7700 | 1,448.0650 |
| Wednesday 18 September 2024 (18/09/2024) | 1,446.3700 | 1,445.1800 | 1,448.2200 | 1,447.7600 | 1,447.9900 |
| Tuesday 17 September 2024 (17/09/2024) | 1,451.9600 | 1,446.3200 | 1,450.5800 | 1,448.7000 | 1,449.6400 |
| Monday 16 September 2024 (16/09/2024) | 1,439.0400 | 1,451.9800 | 1,448.9700 | 1,446.2200 | 1,447.5950 |
| Friday 13 September 2024 (13/09/2024) | 1,438.3900 | 1,445.6100 | 1,442.4600 | 1,441.4600 | 1,441.9600 |
| Thursday 12 September 2024 (12/09/2024) | 1,421.5800 | 1,438.3900 | 1,428.9700 | 1,427.7400 | 1,428.3550 |
| Wednesday 11 September 2024 (11/09/2024) | 1,427.3500 | 1,421.6700 | 1,427.1100 | 1,419.6200 | 1,423.3650 |
| Tuesday 10 September 2024 (10/09/2024) | 1,426.7700 | 1,427.2800 | 1,431.7700 | 1,427.5300 | 1,429.6500 |
| Monday 9 September 2024 (09/09/2024) | 1,441.5800 | 1,426.6900 | 1,437.1600 | 1,433.9500 | 1,435.5550 |
| Friday 6 September 2024 (06/09/2024) | 1,448.8700 | 1,442.5900 | 1,449.4000 | 1,445.0500 | 1,447.2250 |
| Thursday 5 September 2024 (05/09/2024) | 1,451.6900 | 1,448.8200 | 1,451.0000 | 1,450.4300 | 1,450.7150 |
| Wednesday 4 September 2024 (04/09/2024) | 1,453.8300 | 1,451.6600 | 1,454.1800 | 1,448.7200 | 1,451.4500 |
| Tuesday 3 September 2024 (03/09/2024) | 1,468.1100 | 1,453.7400 | 1,459.6600 | 1,457.5600 | 1,458.6100 |
| Monday 2 September 2024 (02/09/2024) | 1,468.3900 | 1,468.1800 | 1,468.0400 | 1,467.1600 | 1,467.6000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,471.0500 | 1,464.0200 | 1,469.5100 | 1,466.8200 | 1,468.1650 |
| Thursday 29 August 2024 (29/08/2024) | 1,469.1400 | 1,471.0200 | 1,474.6500 | 1,459.6900 | 1,467.1700 |
| Wednesday 28 August 2024 (28/08/2024) | 1,478.2500 | 1,469.1300 | 1,477.5100 | 1,467.5100 | 1,472.5100 |
| Tuesday 27 August 2024 (27/08/2024) | 1,466.7300 | 1,478.3000 | 1,474.4800 | 1,472.7200 | 1,473.6000 |
| Monday 26 August 2024 (26/08/2024) | 1,466.5700 | 1,466.7500 | 1,464.2700 | 1,464.0100 | 1,464.1400 |
| Friday 23 August 2024 (23/08/2024) | 1,484.3000 | 1,472.1600 | 1,479.3000 | 1,466.8900 | 1,473.0950 |
| Thursday 22 August 2024 (22/08/2024) | 1,475.3800 | 1,484.2800 | 1,484.2800 | 1,476.5700 | 1,480.4250 |
| Wednesday 21 August 2024 (21/08/2024) | 1,471.5300 | 1,475.4600 | 1,475.9200 | 1,470.2400 | 1,473.0800 |
| Tuesday 20 August 2024 (20/08/2024) | 1,472.0100 | 1,471.4800 | 1,470.7600 | 1,464.6700 | 1,467.7150 |
| Monday 19 August 2024 (19/08/2024) | 1,472.4100 | 1,472.0800 | 1,472.3700 | 1,465.5100 | 1,468.9400 |
| Friday 16 August 2024 (16/08/2024) | 1,466.4900 | 1,468.8500 | 1,469.0300 | 1,461.4700 | 1,465.2500 |
| Thursday 15 August 2024 (15/08/2024) | 1,457.7900 | 1,466.4900 | 1,466.1500 | 1,460.5600 | 1,463.3550 |
| Wednesday 14 August 2024 (14/08/2024) | 1,467.0100 | 1,457.7900 | 1,464.7500 | 1,463.2100 | 1,463.9800 |
| Tuesday 13 August 2024 (13/08/2024) | 1,475.0600 | 1,466.9400 | 1,473.0400 | 1,467.8800 | 1,470.4600 |
| Monday 12 August 2024 (12/08/2024) | 1,472.0600 | 1,475.0100 | 1,480.5900 | 1,478.8400 | 1,479.7150 |
| Friday 9 August 2024 (09/08/2024) | 1,473.2600 | 1,474.9200 | 1,472.7800 | 1,470.9900 | 1,471.8850 |
| Thursday 8 August 2024 (08/08/2024) | 1,482.8800 | 1,473.3200 | 1,473.3700 | 1,472.2700 | 1,472.8200 |
| Wednesday 7 August 2024 (07/08/2024) | 1,479.1300 | 1,482.8900 | 1,487.1000 | 1,479.7900 | 1,483.4450 |
| Tuesday 6 August 2024 (06/08/2024) | 1,470.0500 | 1,479.0200 | 1,481.8600 | 1,472.2000 | 1,477.0300 |
| Monday 5 August 2024 (05/08/2024) | 1,479.7300 | 1,470.0600 | 1,471.5000 | 1,466.8000 | 1,469.1500 |
| Friday 2 August 2024 (02/08/2024) | 1,485.8800 | 1,476.1800 | 1,479.6200 | 1,476.2000 | 1,477.9100 |
| Thursday 1 August 2024 (01/08/2024) | 1,490.2600 | 1,485.8900 | 1,492.5000 | 1,489.2700 | 1,490.8850 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,489.5200 | 1,490.4400 | 1,492.5500 | 1,489.0700 | 1,490.8100 |
| Tuesday 30 July 2024 (30/07/2024) | 1,481.2400 | 1,489.5900 | 1,488.9700 | 1,482.6700 | 1,485.8200 |
| Monday 29 July 2024 (29/07/2024) | 1,479.3200 | 1,481.3100 | 1,481.0700 | 1,479.6700 | 1,480.3700 |
| Friday 26 July 2024 (26/07/2024) | 1,479.6100 | 1,477.0800 | 1,484.3300 | 1,480.4300 | 1,482.3800 |
| Thursday 25 July 2024 (25/07/2024) | 1,472.5800 | 1,479.5400 | 1,479.3400 | 1,467.7000 | 1,473.5200 |
| Wednesday 24 July 2024 (24/07/2024) | 1,472.3600 | 1,472.4800 | 1,471.9200 | 1,470.4000 | 1,471.1600 |
| Tuesday 23 July 2024 (23/07/2024) | 1,479.6800 | 1,472.2900 | 1,477.0000 | 1,470.6500 | 1,473.8250 |
| Monday 22 July 2024 (22/07/2024) | 1,487.7100 | 1,479.7200 | 1,488.1100 | 1,477.1400 | 1,482.6250 |
| Friday 19 July 2024 (19/07/2024) | 1,497.3400 | 1,484.9500 | 1,495.8700 | 1,485.9000 | 1,490.8850 |
| Thursday 18 July 2024 (18/07/2024) | 1,505.4000 | 1,497.3000 | 1,503.9800 | 1,500.8600 | 1,502.4200 |
| Wednesday 17 July 2024 (17/07/2024) | 1,497.8400 | 1,505.3400 | 1,499.0900 | 1,497.4600 | 1,498.2750 |
| Tuesday 16 July 2024 (16/07/2024) | 1,497.2900 | 1,497.8500 | 1,496.2100 | 1,495.5700 | 1,495.8900 |
| Monday 15 July 2024 (15/07/2024) | 1,503.5000 | 1,497.2900 | 1,503.1400 | 1,500.0100 | 1,501.5750 |
| Friday 12 July 2024 (12/07/2024) | 1,503.3000 | 1,501.9000 | 1,503.8400 | 1,499.9100 | 1,501.8750 |
| Thursday 11 July 2024 (11/07/2024) | 1,512.6000 | 1,503.2200 | 1,508.0700 | 1,497.7000 | 1,502.8850 |
| Wednesday 10 July 2024 (10/07/2024) | 1,535.1500 | 1,512.5900 | 1,536.1000 | 1,512.4400 | 1,524.2700 |
| Tuesday 9 July 2024 (09/07/2024) | 1,535.9300 | 1,535.1000 | 1,534.4700 | 1,533.4900 | 1,533.9800 |
| Monday 8 July 2024 (08/07/2024) | 1,537.5200 | 1,534.7400 | 1,541.2800 | 1,533.7300 | 1,537.5050 |
| Friday 5 July 2024 (05/07/2024) | 1,546.3800 | 1,542.4400 | 1,543.8400 | 1,538.1900 | 1,541.0150 |
| Thursday 4 July 2024 (04/07/2024) | 1,548.7300 | 1,546.2200 | 1,547.4200 | 1,545.9000 | 1,546.6600 |
| Wednesday 3 July 2024 (03/07/2024) | 1,535.3200 | 1,548.6600 | 1,543.6800 | 1,540.0400 | 1,541.8600 |
| Tuesday 2 July 2024 (02/07/2024) | 1,535.4300 | 1,535.3300 | 1,536.3300 | 1,529.9200 | 1,533.1250 |
| Monday 1 July 2024 (01/07/2024) | 1,535.4200 | 1,535.2000 | 1,537.3100 | 1,536.5200 | 1,536.9150 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,537.1600 | 1,531.0800 | 1,535.1300 | 1,534.0900 | 1,534.6100 |
| Thursday 27 June 2024 (27/06/2024) | 1,538.2900 | 1,536.9000 | 1,539.2200 | 1,537.5000 | 1,538.3600 |
| Wednesday 26 June 2024 (26/06/2024) | 1,544.9700 | 1,538.3600 | 1,543.0700 | 1,543.0100 | 1,543.0400 |
| Tuesday 25 June 2024 (25/06/2024) | 1,555.1100 | 1,545.0500 | 1,554.9200 | 1,546.4600 | 1,550.6900 |
| Monday 24 June 2024 (24/06/2024) | 1,559.7800 | 1,555.1100 | 1,554.1100 | 1,553.4200 | 1,553.7650 |
| Friday 21 June 2024 (21/06/2024) | 1,562.9100 | 1,558.9400 | 1,560.9300 | 1,560.2700 | 1,560.6000 |
| Thursday 20 June 2024 (20/06/2024) | 1,551.2000 | 1,562.8100 | 1,563.4900 | 1,558.7500 | 1,561.1200 |
| Wednesday 19 June 2024 (19/06/2024) | 1,547.6300 | 1,551.1400 | 1,549.1300 | 1,547.9300 | 1,548.5300 |
| Tuesday 18 June 2024 (18/06/2024) | 1,544.4700 | 1,547.7100 | 1,545.7800 | 1,543.8300 | 1,544.8050 |
| Monday 17 June 2024 (17/06/2024) | 1,542.7500 | 1,544.4100 | 1,538.9300 | 1,534.6000 | 1,536.7650 |
| Friday 14 June 2024 (14/06/2024) | 1,528.9300 | 1,544.5400 | 1,541.1100 | 1,534.6700 | 1,537.8900 |
| Thursday 13 June 2024 (13/06/2024) | 1,534.5200 | 1,528.9200 | 1,535.4100 | 1,530.7500 | 1,533.0800 |
| Wednesday 12 June 2024 (12/06/2024) | 1,524.5300 | 1,534.5700 | 1,540.3700 | 1,529.1100 | 1,534.7400 |
| Tuesday 11 June 2024 (11/06/2024) | 1,531.9200 | 1,524.5000 | 1,530.7200 | 1,522.3600 | 1,526.5400 |
| Monday 10 June 2024 (10/06/2024) | 1,520.8700 | 1,531.9300 | 1,526.2500 | 1,518.4800 | 1,522.3650 |
| Friday 7 June 2024 (07/06/2024) | 1,538.1700 | 1,519.6300 | 1,535.0800 | 1,524.0400 | 1,529.5600 |
| Thursday 6 June 2024 (06/06/2024) | 1,541.0900 | 1,538.1400 | 1,540.4200 | 1,537.9000 | 1,539.1600 |
| Wednesday 5 June 2024 (05/06/2024) | 1,541.1900 | 1,541.0800 | 1,543.0800 | 1,543.0500 | 1,543.0650 |
| Tuesday 4 June 2024 (04/06/2024) | 1,550.9800 | 1,541.1800 | 1,550.3300 | 1,539.0000 | 1,544.6650 |
| Monday 3 June 2024 (03/06/2024) | 1,547.6700 | 1,551.0300 | 1,550.0400 | 1,546.1300 | 1,548.0850 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,538.4500 | 1,548.9000 | 1,549.7400 | 1,541.6200 | 1,545.6800 |
| Thursday 30 May 2024 (30/05/2024) | 1,533.2300 | 1,538.3800 | 1,537.7300 | 1,533.8200 | 1,535.7750 |
| Wednesday 29 May 2024 (29/05/2024) | 1,533.0500 | 1,533.1600 | 1,536.3600 | 1,534.3700 | 1,535.3650 |
| Tuesday 28 May 2024 (28/05/2024) | 1,530.9800 | 1,532.9700 | 1,534.8800 | 1,532.0700 | 1,533.4750 |
| Monday 27 May 2024 (27/05/2024) | 1,514.8100 | 1,530.9400 | 1,524.3900 | 1,520.5000 | 1,522.4450 |
| Friday 24 May 2024 (24/05/2024) | 1,507.0100 | 1,516.2000 | 1,516.8700 | 1,509.0500 | 1,512.9600 |
| Thursday 23 May 2024 (23/05/2024) | 1,497.6800 | 1,507.0300 | 1,510.3500 | 1,501.3200 | 1,505.8350 |
| Wednesday 22 May 2024 (22/05/2024) | 1,499.3600 | 1,497.6900 | 1,499.9600 | 1,498.4700 | 1,499.2150 |
| Tuesday 21 May 2024 (21/05/2024) | 1,497.8200 | 1,499.3500 | 1,498.8300 | 1,496.7400 | 1,497.7850 |
| Monday 20 May 2024 (20/05/2024) | 1,493.6300 | 1,497.7300 | 1,496.7100 | 1,496.4300 | 1,496.5700 |
| Friday 17 May 2024 (17/05/2024) | 1,489.1200 | 1,494.4800 | 1,492.9600 | 1,489.7500 | 1,491.3550 |
| Thursday 16 May 2024 (16/05/2024) | 1,492.1200 | 1,489.1600 | 1,490.8500 | 1,489.1500 | 1,490.0000 |
| Wednesday 15 May 2024 (15/05/2024) | 1,489.9900 | 1,492.2400 | 1,490.2900 | 1,486.7000 | 1,488.4950 |
| Tuesday 14 May 2024 (14/05/2024) | 1,489.9400 | 1,490.0100 | 1,491.0100 | 1,489.0700 | 1,490.0400 |
| Monday 13 May 2024 (13/05/2024) | 1,475.1400 | 1,490.0100 | 1,486.5300 | 1,482.0100 | 1,484.2700 |
| Friday 10 May 2024 (10/05/2024) | 1,476.9600 | 1,480.9000 | 1,479.6400 | 1,478.8400 | 1,479.2400 |
| Thursday 9 May 2024 (09/05/2024) | 1,472.8600 | 1,476.9600 | 1,472.7700 | 1,471.3300 | 1,472.0500 |
| Wednesday 8 May 2024 (08/05/2024) | 1,473.4000 | 1,472.9500 | 1,469.8400 | 1,469.6400 | 1,469.7400 |
| Tuesday 7 May 2024 (07/05/2024) | 1,480.2800 | 1,473.3300 | 1,478.1300 | 1,477.3800 | 1,477.7550 |
| Monday 6 May 2024 (06/05/2024) | 1,469.8600 | 1,480.3700 | 1,480.0100 | 1,474.3400 | 1,477.1750 |
| Friday 3 May 2024 (03/05/2024) | 1,463.9000 | 1,468.9100 | 1,473.3600 | 1,465.4200 | 1,469.3900 |
| Thursday 2 May 2024 (02/05/2024) | 1,467.1800 | 1,463.9000 | 1,464.8500 | 1,462.3900 | 1,463.6200 |
| Wednesday 1 May 2024 (01/05/2024) | 1,463.3300 | 1,467.1900 | 1,464.7600 | 1,462.1500 | 1,463.4550 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,477.8500 | 1,463.3300 | 1,471.7200 | 1,471.1600 | 1,471.4400 |
| Monday 29 April 2024 (29/04/2024) | 1,474.2000 | 1,477.9200 | 1,476.8800 | 1,475.9400 | 1,476.4100 |
| Friday 26 April 2024 (26/04/2024) | 1,477.5900 | 1,471.9700 | 1,476.1900 | 1,474.7100 | 1,475.4500 |
| Thursday 25 April 2024 (25/04/2024) | 1,476.0900 | 1,477.5900 | 1,475.5300 | 1,473.6600 | 1,474.5950 |
| Wednesday 24 April 2024 (24/04/2024) | 1,479.3800 | 1,476.1700 | 1,478.4600 | 1,477.1500 | 1,477.8050 |
| Tuesday 23 April 2024 (23/04/2024) | 1,477.6600 | 1,479.3100 | 1,477.7500 | 1,473.5600 | 1,475.6550 |
| Monday 22 April 2024 (22/04/2024) | 1,468.6900 | 1,477.5900 | 1,475.6000 | 1,471.2300 | 1,473.4150 |
| Friday 19 April 2024 (19/04/2024) | 1,466.5600 | 1,471.9300 | 1,473.5700 | 1,471.5500 | 1,472.5600 |
| Thursday 18 April 2024 (18/04/2024) | 1,473.2600 | 1,466.6300 | 1,472.0200 | 1,471.9600 | 1,471.9900 |
| Wednesday 17 April 2024 (17/04/2024) | 1,483.9500 | 1,472.9900 | 1,481.0900 | 1,478.2800 | 1,479.6850 |
| Tuesday 16 April 2024 (16/04/2024) | 1,469.5900 | 1,483.8700 | 1,481.9200 | 1,468.1700 | 1,475.0450 |
| Monday 15 April 2024 (15/04/2024) | 1,477.5500 | 1,469.6700 | 1,478.2400 | 1,469.8000 | 1,474.0200 |
| Friday 12 April 2024 (12/04/2024) | 1,478.8100 | 1,478.5000 | 1,480.6700 | 1,479.7300 | 1,480.2000 |
| Thursday 11 April 2024 (11/04/2024) | 1,475.4100 | 1,478.8500 | 1,476.1300 | 1,473.4600 | 1,474.7950 |
| Wednesday 10 April 2024 (10/04/2024) | 1,488.0500 | 1,475.4900 | 1,482.4100 | 1,480.9400 | 1,481.6750 |
| Tuesday 9 April 2024 (09/04/2024) | 1,488.1700 | 1,488.0000 | 1,490.7300 | 1,488.3800 | 1,489.5550 |
| Monday 8 April 2024 (08/04/2024) | 1,480.7300 | 1,488.0800 | 1,487.1300 | 1,480.3200 | 1,483.7250 |
| Friday 5 April 2024 (05/04/2024) | 1,481.2800 | 1,480.9700 | 1,478.4400 | 1,478.3500 | 1,478.3950 |
| Thursday 4 April 2024 (04/04/2024) | 1,485.3600 | 1,481.4900 | 1,486.8800 | 1,483.1400 | 1,485.0100 |
| Wednesday 3 April 2024 (03/04/2024) | 1,470.8600 | 1,485.4400 | 1,477.1800 | 1,476.1400 | 1,476.6600 |
| Tuesday 2 April 2024 (02/04/2024) | 1,455.3900 | 1,470.8400 | 1,464.4000 | 1,456.8800 | 1,460.6400 |
| Monday 1 April 2024 (01/04/2024) | 1,465.1900 | 1,455.2500 | 1,463.8900 | 1,459.5800 | 1,461.7350 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,462.3100 | 1,466.0500 | 1,465.8700 | 1,460.4400 | 1,463.1550 |
| Thursday 28 March 2024 (28/03/2024) | 1,472.7900 | 1,462.1900 | 1,467.8600 | 1,464.5800 | 1,466.2200 |
| Wednesday 27 March 2024 (27/03/2024) | 1,470.7200 | 1,472.6500 | 1,475.9600 | 1,473.1000 | 1,474.5300 |
| Tuesday 26 March 2024 (26/03/2024) | 1,472.8600 | 1,470.7100 | 1,477.9200 | 1,472.1000 | 1,475.0100 |
| Monday 25 March 2024 (25/03/2024) | 1,465.3700 | 1,472.8700 | 1,472.0800 | 1,469.2000 | 1,470.6400 |
| Friday 22 March 2024 (22/03/2024) | 1,473.2200 | 1,469.9500 | 1,474.4200 | 1,474.1000 | 1,474.2600 |
| Thursday 21 March 2024 (21/03/2024) | 1,484.1900 | 1,473.1000 | 1,485.9100 | 1,476.8500 | 1,481.3800 |
| Wednesday 20 March 2024 (20/03/2024) | 1,476.1100 | 1,484.3400 | 1,478.5400 | 1,477.1000 | 1,477.8200 |
| Tuesday 19 March 2024 (19/03/2024) | 1,477.0000 | 1,476.1300 | 1,474.9400 | 1,473.7300 | 1,474.3350 |
| Monday 18 March 2024 (18/03/2024) | 1,485.6400 | 1,476.9300 | 1,484.5900 | 1,475.8200 | 1,480.2050 |
| Friday 15 March 2024 (15/03/2024) | 1,479.5300 | 1,473.6400 | 1,477.4800 | 1,472.8700 | 1,475.1750 |
| Thursday 14 March 2024 (14/03/2024) | 1,485.4800 | 1,479.4400 | 1,485.5400 | 1,481.8300 | 1,483.6850 |
| Wednesday 13 March 2024 (13/03/2024) | 1,478.3000 | 1,485.5400 | 1,485.5500 | 1,482.4900 | 1,484.0200 |
| Tuesday 12 March 2024 (12/03/2024) | 1,483.5300 | 1,478.3400 | 1,481.8700 | 1,477.5700 | 1,479.7200 |
| Monday 11 March 2024 (11/03/2024) | 1,490.7800 | 1,483.5100 | 1,489.9900 | 1,481.4000 | 1,485.6950 |
| Friday 8 March 2024 (08/03/2024) | 1,501.1500 | 1,490.4600 | 1,497.3200 | 1,494.0700 | 1,495.6950 |
| Thursday 7 March 2024 (07/03/2024) | 1,492.0000 | 1,501.2100 | 1,495.6300 | 1,495.1500 | 1,495.3900 |
| Wednesday 6 March 2024 (06/03/2024) | 1,488.9900 | 1,492.2100 | 1,492.1900 | 1,486.5700 | 1,489.3800 |
| Tuesday 5 March 2024 (05/03/2024) | 1,490.9500 | 1,488.4300 | 1,491.8900 | 1,490.9500 | 1,491.4200 |
| Monday 4 March 2024 (04/03/2024) | 1,492.7200 | 1,490.9400 | 1,493.9400 | 1,490.7400 | 1,492.3400 |
| Friday 1 March 2024 (01/03/2024) | 1,478.1800 | 1,493.1600 | 1,490.4100 | 1,480.9800 | 1,485.6950 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,484.1300 | 1,477.5900 | 1,482.7100 | 1,480.5600 | 1,481.6350 |
| Wednesday 28 February 2024 (28/02/2024) | 1,486.6100 | 1,483.5100 | 1,485.6100 | 1,483.8300 | 1,484.7200 |
| Tuesday 27 February 2024 (27/02/2024) | 1,487.4400 | 1,487.0000 | 1,488.9700 | 1,485.8400 | 1,487.4050 |
| Monday 26 February 2024 (26/02/2024) | 1,479.8900 | 1,487.4000 | 1,485.2900 | 1,482.7000 | 1,483.9950 |
| Friday 23 February 2024 (23/02/2024) | 1,482.5400 | 1,479.6200 | 1,483.7600 | 1,480.8600 | 1,482.3100 |
| Thursday 22 February 2024 (22/02/2024) | 1,492.5900 | 1,482.6600 | 1,489.5100 | 1,487.2300 | 1,488.3700 |
| Wednesday 21 February 2024 (21/02/2024) | 1,492.6700 | 1,493.8100 | 1,493.3700 | 1,489.7800 | 1,491.5750 |
| Tuesday 20 February 2024 (20/02/2024) | 1,490.7500 | 1,492.7900 | 1,494.2100 | 1,491.3900 | 1,492.8000 |
| Monday 19 February 2024 (19/02/2024) | 1,487.6600 | 1,490.7400 | 1,490.3900 | 1,488.3200 | 1,489.3550 |
| Friday 16 February 2024 (16/02/2024) | 1,485.6800 | 1,489.9900 | 1,487.4300 | 1,486.1500 | 1,486.7900 |
| Thursday 15 February 2024 (15/02/2024) | 1,471.2800 | 1,484.7300 | 1,479.6300 | 1,476.0100 | 1,477.8200 |
| Wednesday 14 February 2024 (14/02/2024) | 1,466.1600 | 1,470.8100 | 1,472.2100 | 1,470.7000 | 1,471.4550 |
| Tuesday 13 February 2024 (13/02/2024) | 1,483.2700 | 1,466.1600 | 1,482.4200 | 1,473.8700 | 1,478.1450 |
| Monday 12 February 2024 (12/02/2024) | 1,478.7100 | 1,483.8400 | 1,482.0100 | 1,480.3500 | 1,481.1800 |
| Friday 9 February 2024 (09/02/2024) | 1,474.4300 | 1,480.3600 | 1,479.8800 | 1,473.5200 | 1,476.7000 |
| Thursday 8 February 2024 (08/02/2024) | 1,478.4700 | 1,474.3900 | 1,476.5700 | 1,476.2800 | 1,476.4250 |
| Wednesday 7 February 2024 (07/02/2024) | 1,486.6700 | 1,478.4700 | 1,481.0100 | 1,479.8100 | 1,480.4100 |
| Tuesday 6 February 2024 (06/02/2024) | 1,473.9700 | 1,486.5100 | 1,479.8300 | 1,477.7700 | 1,478.8000 |
| Monday 5 February 2024 (05/02/2024) | 1,481.3800 | 1,473.2800 | 1,479.8300 | 1,478.0300 | 1,478.9300 |
| Friday 2 February 2024 (02/02/2024) | 1,507.0800 | 1,481.8000 | 1,493.7600 | 1,493.7000 | 1,493.7300 |
| Thursday 1 February 2024 (01/02/2024) | 1,500.8900 | 1,505.8400 | 1,501.7300 | 1,501.4300 | 1,501.5800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,511.9100 | 1,500.9800 | 1,508.7800 | 1,506.2100 | 1,507.4950 |
| Tuesday 30 January 2024 (30/01/2024) | 1,517.9100 | 1,513.5200 | 1,516.7100 | 1,511.1800 | 1,513.9450 |
| Monday 29 January 2024 (29/01/2024) | 1,512.8800 | 1,518.1300 | 1,515.7500 | 1,514.1700 | 1,514.9600 |
| Friday 26 January 2024 (26/01/2024) | 1,514.3200 | 1,514.3400 | 1,514.4100 | 1,513.6200 | 1,514.0150 |
| Thursday 25 January 2024 (25/01/2024) | 1,501.4600 | 1,514.7500 | 1,526.5900 | 1,506.3400 | 1,516.4650 |
| Wednesday 24 January 2024 (24/01/2024) | 1,495.7100 | 1,501.0200 | 1,500.6900 | 1,498.8000 | 1,499.7450 |
| Tuesday 23 January 2024 (23/01/2024) | 1,488.4600 | 1,495.8100 | 1,493.2600 | 1,492.7900 | 1,493.0250 |
| Monday 22 January 2024 (22/01/2024) | 1,489.5300 | 1,487.7000 | 1,491.5300 | 1,488.8300 | 1,490.1800 |
| Friday 19 January 2024 (19/01/2024) | 1,482.8500 | 1,487.5100 | 1,489.4800 | 1,484.6000 | 1,487.0400 |
| Thursday 18 January 2024 (18/01/2024) | 1,487.2500 | 1,482.7000 | 1,485.8000 | 1,482.9300 | 1,484.3650 |
| Wednesday 17 January 2024 (17/01/2024) | 1,492.4100 | 1,487.4100 | 1,493.3100 | 1,485.4700 | 1,489.3900 |
| Tuesday 16 January 2024 (16/01/2024) | 1,502.6600 | 1,492.3800 | 1,501.5500 | 1,493.1900 | 1,497.3700 |
| Monday 15 January 2024 (15/01/2024) | 1,513.1300 | 1,500.2800 | 1,509.5300 | 1,504.9500 | 1,507.2400 |
| Friday 12 January 2024 (12/01/2024) | 1,508.5700 | 1,511.2600 | 1,510.9700 | 1,510.8300 | 1,510.9000 |
| Thursday 11 January 2024 (11/01/2024) | 1,503.0400 | 1,508.5000 | 1,506.2700 | 1,506.0000 | 1,506.1350 |
| Wednesday 10 January 2024 (10/01/2024) | 1,498.5100 | 1,503.4300 | 1,505.8800 | 1,502.3600 | 1,504.1200 |
| Tuesday 9 January 2024 (09/01/2024) | 1,495.6500 | 1,498.4000 | 1,500.6500 | 1,496.9200 | 1,498.7850 |
| Monday 8 January 2024 (08/01/2024) | 1,499.5700 | 1,494.6600 | 1,503.9200 | 1,494.2000 | 1,499.0600 |
| Friday 5 January 2024 (05/01/2024) | 1,506.0000 | 1,504.2600 | 1,503.3000 | 1,503.2900 | 1,503.2950 |
| Thursday 4 January 2024 (04/01/2024) | 1,504.3800 | 1,506.4100 | 1,504.9700 | 1,503.1500 | 1,504.0600 |
| Wednesday 3 January 2024 (03/01/2024) | 1,497.5200 | 1,503.6300 | 1,500.7600 | 1,500.5800 | 1,500.6700 |
| Tuesday 2 January 2024 (02/01/2024) | 1,512.5300 | 1,497.5800 | 1,512.0100 | 1,508.8400 | 1,510.4250 |
| Monday 1 January 2024 (01/01/2024) | 1,516.9100 | 1,512.9800 | 1,521.1300 | 1,520.2500 | 1,520.6900 |