Norwegian Krone-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1586.3, reached on 02/01/2023

The lowest level of 2023 was 1329.45 reached 05/06/2023

The average level of 2023 was 1443.5809

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,516.9100
1,512.9800
1,521.1300
1,520.2500
1,520.6900
Thursday 28 December 2023 (28/12/2023)
1,522.9100
1,516.4600
1,523.7900
1,520.4000
1,522.0950
Wednesday 27 December 2023 (27/12/2023)
1,518.9400
1,524.1400
1,520.7300
1,520.1600
1,520.4450
Tuesday 26 December 2023 (26/12/2023)
1,515.4500
1,519.0300
1,517.1400
1,506.4900
1,511.8150
Monday 25 December 2023 (25/12/2023)
1,504.2900
1,514.7200
1,515.1300
1,509.3200
1,512.2250
Friday 22 December 2023 (22/12/2023)
1,504.2900
1,514.7200
1,515.1300
1,509.3200
1,512.2250
Thursday 21 December 2023 (21/12/2023)
1,501.7600
1,503.4900
1,505.9900
1,504.0000
1,504.9950
Wednesday 20 December 2023 (20/12/2023)
1,505.3500
1,501.2200
1,509.3400
1,508.4100
1,508.8750
Tuesday 19 December 2023 (19/12/2023)
1,486.5000
1,505.4200
1,496.2400
1,495.3700
1,495.8050
Monday 18 December 2023 (18/12/2023)
1,478.2400
1,489.7500
1,492.3100
1,482.8900
1,487.6000
Friday 15 December 2023 (15/12/2023)
1,472.4300
1,487.0500
1,487.0800
1,480.0500
1,483.5650
Thursday 14 December 2023 (14/12/2023)
1,429.7000
1,472.9100
1,454.4000
1,452.3200
1,453.3600
Wednesday 13 December 2023 (13/12/2023)
1,419.5200
1,430.2500
1,432.4700
1,425.5900
1,429.0300
Tuesday 12 December 2023 (12/12/2023)
1,427.6600
1,419.5100
1,427.3600
1,426.3700
1,426.8650
Monday 11 December 2023 (11/12/2023)
1,423.2800
1,427.7100
1,431.0900
1,424.3100
1,427.7000
Friday 8 December 2023 (08/12/2023)
1,426.7300
1,427.6400
1,426.6700
1,426.1500
1,426.4100
Thursday 7 December 2023 (07/12/2023)
1,414.7200
1,426.9700
1,424.6200
1,418.7500
1,421.6850
Wednesday 6 December 2023 (06/12/2023)
1,415.3900
1,414.3700
1,416.9300
1,415.2000
1,416.0650
Tuesday 5 December 2023 (05/12/2023)
1,427.8300
1,416.5200
1,424.1800
1,423.3800
1,423.7800
Monday 4 December 2023 (04/12/2023)
1,446.9700
1,429.7900
1,444.5100
1,432.4900
1,438.5000
Friday 1 December 2023 (01/12/2023)
1,438.5600
1,443.9600
1,445.4900
1,440.2500
1,442.8700

November

Thursday 30 November 2023 (30/11/2023)
1,449.8600
1,438.6100
1,463.1900
1,449.7600
1,456.4750
Wednesday 29 November 2023 (29/11/2023)
1,451.9300
1,449.8500
1,448.2000
1,445.3300
1,446.7650
Tuesday 28 November 2023 (28/11/2023)
1,456.7700
1,452.3100
1,451.8900
1,447.6300
1,449.7600
Monday 27 November 2023 (27/11/2023)
1,449.5600
1,454.7800
1,447.2400
1,435.3400
1,441.2900
Friday 24 November 2023 (24/11/2023)
1,441.2000
1,449.9700
1,448.2700
1,443.9900
1,446.1300
Thursday 23 November 2023 (23/11/2023)
1,452.7900
1,440.1900
1,449.8000
1,446.3500
1,448.0750
Wednesday 22 November 2023 (22/11/2023)
1,452.4100
1,452.4400
1,457.6000
1,452.1500
1,454.8750
Tuesday 21 November 2023 (21/11/2023)
1,436.9700
1,452.5300
1,451.5500
1,436.9000
1,444.2250
Monday 20 November 2023 (20/11/2023)
1,427.4300
1,437.8400
1,436.0400
1,432.1100
1,434.0750
Friday 17 November 2023 (17/11/2023)
1,415.6700
1,426.0600
1,419.1100
1,418.2400
1,418.6750
Thursday 16 November 2023 (16/11/2023)
1,435.8900
1,415.9600
1,435.6800
1,424.4800
1,430.0800
Wednesday 15 November 2023 (15/11/2023)
1,420.6400
1,436.4100
1,438.1100
1,425.9600
1,432.0350
Tuesday 14 November 2023 (14/11/2023)
1,414.0500
1,420.7700
1,414.3000
1,412.5500
1,413.4250
Monday 13 November 2023 (13/11/2023)
1,411.3200
1,414.0800
1,412.9400
1,412.5600
1,412.7500
Friday 10 November 2023 (10/11/2023)
1,400.0100
1,411.7900
1,409.0900
1,401.0900
1,405.0900
Thursday 9 November 2023 (09/11/2023)
1,397.8600
1,399.9500
1,404.2500
1,402.3100
1,403.2800
Wednesday 8 November 2023 (08/11/2023)
1,397.6100
1,398.0000
1,399.0600
1,396.1500
1,397.6050
Tuesday 7 November 2023 (07/11/2023)
1,408.2700
1,397.5000
1,407.0300
1,399.6700
1,403.3500
Monday 6 November 2023 (06/11/2023)
1,414.9400
1,407.9400
1,411.8000
1,405.8700
1,408.8350
Friday 3 November 2023 (03/11/2023)
1,420.9000
1,414.7900
1,412.2400
1,410.5700
1,411.4050
Thursday 2 November 2023 (02/11/2023)
1,421.6700
1,420.7200
1,423.3400
1,420.9600
1,422.1500
Wednesday 1 November 2023 (01/11/2023)
1,423.5800
1,421.9000
1,423.9300
1,418.2500
1,421.0900

October

Tuesday 31 October 2023 (31/10/2023)
1,422.6900
1,425.1300
1,423.9000
1,423.8600
1,423.8800
Monday 30 October 2023 (30/10/2023)
1,425.4200
1,422.6900
1,423.1800
1,422.5700
1,422.8750
Friday 27 October 2023 (27/10/2023)
1,420.9600
1,422.8800
1,422.8700
1,422.4300
1,422.6500
Thursday 26 October 2023 (26/10/2023)
1,419.8400
1,421.1400
1,417.2800
1,417.2200
1,417.2500
Wednesday 25 October 2023 (25/10/2023)
1,420.7600
1,419.6500
1,420.0100
1,418.3800
1,419.1950
Tuesday 24 October 2023 (24/10/2023)
1,432.0300
1,420.5500
1,431.0400
1,423.9400
1,427.4900
Monday 23 October 2023 (23/10/2023)
1,436.7000
1,431.7200
1,436.7700
1,433.5800
1,435.1750
Friday 20 October 2023 (20/10/2023)
1,439.8600
1,435.4600
1,438.9100
1,434.7100
1,436.8100
Thursday 19 October 2023 (19/10/2023)
1,430.2200
1,439.7700
1,435.0200
1,434.1000
1,434.5600
Wednesday 18 October 2023 (18/10/2023)
1,436.1500
1,430.3600
1,435.4900
1,430.9800
1,433.2350
Tuesday 17 October 2023 (17/10/2023)
1,435.0200
1,436.1400
1,434.0700
1,433.9200
1,433.9950
Monday 16 October 2023 (16/10/2023)
1,434.6600
1,435.1200
1,437.3100
1,433.1200
1,435.2150
Friday 13 October 2023 (13/10/2023)
1,433.7300
1,436.0300
1,436.6000
1,432.8100
1,434.7050
Thursday 12 October 2023 (12/10/2023)
1,446.2900
1,433.5200
1,445.6200
1,436.7400
1,441.1800
Wednesday 11 October 2023 (11/10/2023)
1,454.8300
1,446.1300
1,455.0400
1,445.5200
1,450.2800
Tuesday 10 October 2023 (10/10/2023)
1,455.4800
1,454.9200
1,455.3100
1,450.3800
1,452.8450
Monday 9 October 2023 (09/10/2023)
1,434.6400
1,454.7500
1,446.4600
1,436.4100
1,441.4350
Friday 6 October 2023 (06/10/2023)
1,426.1800
1,433.2300
1,429.1100
1,426.3700
1,427.7400
Thursday 5 October 2023 (05/10/2023)
1,416.6100
1,425.8900
1,422.8500
1,420.4600
1,421.6550
Wednesday 4 October 2023 (04/10/2023)
1,424.1100
1,416.7100
1,437.4400
1,424.6500
1,431.0450
Tuesday 3 October 2023 (03/10/2023)
1,430.8000
1,424.7900
1,430.4500
1,419.7700
1,425.1100
Monday 2 October 2023 (02/10/2023)
1,447.1700
1,431.7200
1,445.0700
1,443.6500
1,444.3600

September

Friday 29 September 2023 (29/09/2023)
1,442.0000
1,446.6100
1,453.2400
1,449.1600
1,451.2000
Thursday 28 September 2023 (28/09/2023)
1,445.8400
1,442.3600
1,449.6300
1,447.1900
1,448.4100
Wednesday 27 September 2023 (27/09/2023)
1,432.0900
1,445.4500
1,443.9000
1,436.0500
1,439.9750
Tuesday 26 September 2023 (26/09/2023)
1,426.3900
1,432.0100
1,432.2600
1,427.7300
1,429.9950
Monday 25 September 2023 (25/09/2023)
1,426.4700
1,426.8600
1,432.4000
1,429.4900
1,430.9450
Friday 22 September 2023 (22/09/2023)
1,428.8300
1,427.8500
1,431.1300
1,423.4300
1,427.2800
Thursday 21 September 2023 (21/09/2023)
1,423.9300
1,429.2200
1,423.8900
1,419.9900
1,421.9400
Wednesday 20 September 2023 (20/09/2023)
1,427.5700
1,424.4500
1,430.0100
1,426.8700
1,428.4400
Tuesday 19 September 2023 (19/09/2023)
1,422.3000
1,427.4000
1,429.1200
1,424.8100
1,426.9650
Monday 18 September 2023 (18/09/2023)
1,427.3000
1,422.4900
1,426.4400
1,416.6800
1,421.5600
Friday 15 September 2023 (15/09/2023)
1,433.8900
1,425.3700
1,432.6700
1,430.6800
1,431.6750
Thursday 14 September 2023 (14/09/2023)
1,432.5700
1,433.8500
1,434.1400
1,434.1400
1,434.1400
Wednesday 13 September 2023 (13/09/2023)
1,438.4300
1,432.9000
1,439.3900
1,435.4900
1,437.4400
Tuesday 12 September 2023 (12/09/2023)
1,442.1500
1,438.3100
1,439.9100
1,437.9100
1,438.9100
Monday 11 September 2023 (11/09/2023)
1,438.4400
1,442.2000
1,441.5500
1,441.4300
1,441.4900
Friday 8 September 2023 (08/09/2023)
1,432.7500
1,440.0000
1,440.0100
1,436.7500
1,438.3800
Thursday 7 September 2023 (07/09/2023)
1,430.9700
1,433.1000
1,430.3800
1,429.5400
1,429.9600
Wednesday 6 September 2023 (06/09/2023)
1,429.0300
1,431.2600
1,430.1200
1,425.2400
1,427.6800
Tuesday 5 September 2023 (05/09/2023)
1,432.3700
1,429.5000
1,426.5200
1,424.6600
1,425.5900
Monday 4 September 2023 (04/09/2023)
1,429.7400
1,432.3300
1,430.0800
1,428.0900
1,429.0850
Friday 1 September 2023 (01/09/2023)
1,432.1000
1,428.4300
1,432.9600
1,432.0300
1,432.4950

August

Thursday 31 August 2023 (31/08/2023)
1,436.0600
1,432.3700
1,432.5300
1,430.5800
1,431.5550
Wednesday 30 August 2023 (30/08/2023)
1,436.7500
1,435.6100
1,437.0200
1,436.8800
1,436.9500
Tuesday 29 August 2023 (29/08/2023)
1,422.7400
1,437.8400
1,433.3800
1,426.2400
1,429.8100
Monday 28 August 2023 (28/08/2023)
1,437.9200
1,422.8700
1,429.3500
1,424.2100
1,426.7800
Friday 25 August 2023 (25/08/2023)
1,425.6700
1,434.3900
1,431.2100
1,428.0700
1,429.6400
Thursday 24 August 2023 (24/08/2023)
1,437.3800
1,426.2500
1,432.8400
1,431.9000
1,432.3700
Wednesday 23 August 2023 (23/08/2023)
1,443.1300
1,437.6900
1,438.9700
1,435.5600
1,437.2650
Tuesday 22 August 2023 (22/08/2023)
1,444.1100
1,442.8000
1,447.4900
1,445.9700
1,446.7300
Monday 21 August 2023 (21/08/2023)
1,442.6800
1,443.3800
1,447.5200
1,440.2400
1,443.8800
Friday 18 August 2023 (18/08/2023)
1,448.5000
1,439.1700
1,446.7900
1,444.0200
1,445.4050
Thursday 17 August 2023 (17/08/2023)
1,448.5100
1,448.2900
1,451.3000
1,445.0600
1,448.1800
Wednesday 16 August 2023 (16/08/2023)
1,453.1200
1,448.3400
1,456.5000
1,447.5100
1,452.0050
Tuesday 15 August 2023 (15/08/2023)
1,461.8900
1,453.3000
1,465.6900
1,458.9400
1,462.3150
Monday 14 August 2023 (14/08/2023)
1,469.7700
1,462.0900
1,463.7500
1,462.3400
1,463.0450
Friday 11 August 2023 (11/08/2023)
1,477.0200
1,469.3200
1,476.5800
1,466.1300
1,471.3550
Thursday 10 August 2023 (10/08/2023)
1,490.4000
1,476.3400
1,491.3300
1,482.8800
1,487.1050
Wednesday 9 August 2023 (09/08/2023)
1,479.6600
1,489.6800
1,489.0500
1,483.5400
1,486.2950
Tuesday 8 August 2023 (08/08/2023)
1,499.2600
1,479.6700
1,491.3500
1,482.3500
1,486.8500
Monday 7 August 2023 (07/08/2023)
1,493.6600
1,499.1400
1,500.4400
1,497.2900
1,498.8650
Friday 4 August 2023 (04/08/2023)
1,478.7500
1,494.0600
1,494.0700
1,484.5400
1,489.3050
Thursday 3 August 2023 (03/08/2023)
1,478.1800
1,479.3700
1,478.7500
1,474.6800
1,476.7150
Wednesday 2 August 2023 (02/08/2023)
1,481.9200
1,478.4000
1,487.9200
1,483.3600
1,485.6400
Tuesday 1 August 2023 (01/08/2023)
1,489.4900
1,481.6000
1,486.2400
1,482.6100
1,484.4250

July

Monday 31 July 2023 (31/07/2023)
1,483.6200
1,489.4900
1,490.9700
1,477.6200
1,484.2950
Friday 28 July 2023 (28/07/2023)
1,480.5900
1,481.0600
1,484.2200
1,483.7100
1,483.9650
Thursday 27 July 2023 (27/07/2023)
1,484.9400
1,480.6200
1,489.9300
1,483.0100
1,486.4700
Wednesday 26 July 2023 (26/07/2023)
1,494.0400
1,485.9800
1,493.3900
1,484.0200
1,488.7050
Tuesday 25 July 2023 (25/07/2023)
1,492.7700
1,493.9700
1,495.0200
1,489.0500
1,492.0350
Monday 24 July 2023 (24/07/2023)
1,494.4100
1,492.4000
1,492.2600
1,488.9300
1,490.5950
Friday 21 July 2023 (21/07/2023)
1,494.6400
1,492.1900
1,495.3800
1,492.8900
1,494.1350
Thursday 20 July 2023 (20/07/2023)
1,492.9900
1,494.2600
1,504.7400
1,493.6100
1,499.1750
Wednesday 19 July 2023 (19/07/2023)
1,489.2700
1,493.2600
1,496.2400
1,490.9700
1,493.6050
Tuesday 18 July 2023 (18/07/2023)
1,488.1400
1,490.1600
1,489.8300
1,486.9400
1,488.3850
Monday 17 July 2023 (17/07/2023)
1,497.1200
1,488.4400
1,495.3400
1,493.7100
1,494.5250
Friday 14 July 2023 (14/07/2023)
1,503.2000
1,492.5500
1,500.1900
1,492.1000
1,496.1450
Thursday 13 July 2023 (13/07/2023)
1,475.9300
1,503.3600
1,487.8700
1,485.2300
1,486.5500
Wednesday 12 July 2023 (12/07/2023)
1,462.4700
1,475.9500
1,477.5200
1,461.8000
1,469.6600
Tuesday 11 July 2023 (11/07/2023)
1,448.2400
1,462.3900
1,457.4600
1,451.6100
1,454.5350
Monday 10 July 2023 (10/07/2023)
1,424.0700
1,448.3800
1,439.7300
1,426.9600
1,433.3450
Friday 7 July 2023 (07/07/2023)
1,409.2500
1,427.3800
1,417.4400
1,415.3500
1,416.3950
Thursday 6 July 2023 (06/07/2023)
1,411.7700
1,409.1300
1,412.5000
1,406.3600
1,409.4300
Wednesday 5 July 2023 (05/07/2023)
1,409.0800
1,411.8400
1,412.8200
1,411.1600
1,411.9900
Tuesday 4 July 2023 (04/07/2023)
1,408.4100
1,408.0100
1,407.8500
1,405.0000
1,406.4250
Monday 3 July 2023 (03/07/2023)
1,401.4700
1,408.3100
1,404.6100
1,398.3100
1,401.4600

June

Friday 30 June 2023 (30/06/2023)
1,394.0000
1,400.0700
1,401.7300
1,398.1600
1,399.9450
Thursday 29 June 2023 (29/06/2023)
1,391.5800
1,394.0700
1,392.5700
1,391.8200
1,392.1950
Wednesday 28 June 2023 (28/06/2023)
1,390.4400
1,391.5000
1,391.0600
1,387.1200
1,389.0900
Tuesday 27 June 2023 (27/06/2023)
1,401.8200
1,390.3800
1,401.3500
1,391.0800
1,396.2150
Monday 26 June 2023 (26/06/2023)
1,390.4700
1,401.7000
1,404.4400
1,390.2100
1,397.3250
Friday 23 June 2023 (23/06/2023)
1,401.9600
1,389.7600
1,403.6100
1,378.3900
1,391.0000
Thursday 22 June 2023 (22/06/2023)
1,402.5400
1,401.9800
1,418.0100
1,408.5100
1,413.2600
Wednesday 21 June 2023 (21/06/2023)
1,399.5400
1,402.9200
1,397.1100
1,396.9600
1,397.0350
Tuesday 20 June 2023 (20/06/2023)
1,407.9800
1,399.4700
1,403.0300
1,402.9900
1,403.0100
Monday 19 June 2023 (19/06/2023)
1,420.7000
1,407.7700
1,418.6200
1,407.1300
1,412.8750
Friday 16 June 2023 (16/06/2023)
1,420.3000
1,417.5200
1,420.5900
1,411.5600
1,416.0750
Thursday 15 June 2023 (15/06/2023)
1,400.1600
1,420.3800
1,414.3700
1,404.0900
1,409.2300
Wednesday 14 June 2023 (14/06/2023)
1,396.2100
1,400.0800
1,402.6700
1,393.0400
1,397.8550
Tuesday 13 June 2023 (13/06/2023)
1,376.9800
1,396.2300
1,388.2500
1,380.7900
1,384.5200
Monday 12 June 2023 (12/06/2023)
1,385.0100
1,376.9400
1,379.2900
1,376.7800
1,378.0350
Friday 9 June 2023 (09/06/2023)
1,361.6600
1,384.0500
1,377.3000
1,366.4100
1,371.8550
Thursday 8 June 2023 (08/06/2023)
1,347.8500
1,361.5800
1,358.0500
1,355.1000
1,356.5750
Wednesday 7 June 2023 (07/06/2023)
1,340.3400
1,347.9300
1,346.5700
1,340.8600
1,343.7150
Tuesday 6 June 2023 (06/06/2023)
1,346.1900
1,340.3500
1,346.3400
1,337.2700
1,341.8050
Monday 5 June 2023 (05/06/2023)
1,351.8700
1,346.1300
1,350.8400
1,329.4500
1,340.1450
Friday 2 June 2023 (02/06/2023)
1,348.3800
1,351.9500
1,348.3000
1,345.1900
1,346.7450
Thursday 1 June 2023 (01/06/2023)
1,351.8500
1,348.4400
1,349.8900
1,339.9400
1,344.9150

May

Wednesday 31 May 2023 (31/05/2023)
1,339.4900
1,351.9100
1,342.8200
1,335.6300
1,339.2250
Tuesday 30 May 2023 (30/05/2023)
1,347.2600
1,339.5200
1,346.7700
1,335.5300
1,341.1500
Monday 29 May 2023 (29/05/2023)
1,354.8500
1,346.9200
1,349.9400
1,346.8400
1,348.3900
Friday 26 May 2023 (26/05/2023)
1,354.3800
1,353.8700
1,354.8700
1,353.0300
1,353.9500
Thursday 25 May 2023 (25/05/2023)
1,363.5300
1,354.3200
1,361.4800
1,356.0900
1,358.7850
Wednesday 24 May 2023 (24/05/2023)
1,359.6400
1,363.4800
1,362.1900
1,359.0300
1,360.6100
Tuesday 23 May 2023 (23/05/2023)
1,365.6900
1,359.6100
1,365.6600
1,360.3500
1,363.0050
Monday 22 May 2023 (22/05/2023)
1,374.2700
1,365.5400
1,369.8400
1,368.2400
1,369.0400
Friday 19 May 2023 (19/05/2023)
1,366.7600
1,372.8900
1,374.6300
1,373.6900
1,374.1600
Thursday 18 May 2023 (18/05/2023)
1,378.8800
1,366.7500
1,374.0500
1,367.7400
1,370.8950
Wednesday 17 May 2023 (17/05/2023)
1,387.8400
1,378.8100
1,382.8000
1,377.3500
1,380.0750
Tuesday 16 May 2023 (16/05/2023)
1,395.1700
1,387.7600
1,392.9700
1,386.7100
1,389.8400
Monday 15 May 2023 (15/05/2023)
1,390.9400
1,395.0800
1,389.9000
1,387.1200
1,388.5100
Friday 12 May 2023 (12/05/2023)
1,381.9700
1,388.6900
1,387.2200
1,383.6900
1,385.4550
Thursday 11 May 2023 (11/05/2023)
1,399.2100
1,381.8900
1,395.6200
1,392.4800
1,394.0500
Wednesday 10 May 2023 (10/05/2023)
1,395.1200
1,399.2900
1,402.5900
1,395.2600
1,398.9250
Tuesday 9 May 2023 (09/05/2023)
1,404.3200
1,395.0300
1,400.8400
1,395.7200
1,398.2800
Monday 8 May 2023 (08/05/2023)
1,389.3500
1,404.2500
1,401.4500
1,395.7900
1,398.6200
Friday 5 May 2023 (05/05/2023)
1,374.9200
1,388.4300
1,382.5000
1,377.2700
1,379.8850
Thursday 4 May 2023 (04/05/2023)
1,365.4600
1,374.9400
1,369.5200
1,369.2000
1,369.3600
Wednesday 3 May 2023 (03/05/2023)
1,363.7000
1,365.4900
1,365.5800
1,364.9800
1,365.2800
Tuesday 2 May 2023 (02/05/2023)
1,366.6800
1,363.8200
1,370.4800
1,363.7300
1,367.1050
Monday 1 May 2023 (01/05/2023)
1,376.9300
1,366.6200
1,371.6200
1,369.6000
1,370.6100

April

Friday 28 April 2023 (28/04/2023)
1,383.6200
1,376.9100
1,377.3800
1,371.9800
1,374.6800
Thursday 27 April 2023 (27/04/2023)
1,395.1900
1,383.6200
1,392.8400
1,385.3400
1,389.0900
Wednesday 26 April 2023 (26/04/2023)
1,397.1900
1,395.3100
1,397.5400
1,396.5000
1,397.0200
Tuesday 25 April 2023 (25/04/2023)
1,418.1200
1,397.1600
1,411.4900
1,409.0500
1,410.2700
Monday 24 April 2023 (24/04/2023)
1,413.1700
1,418.1300
1,412.5700
1,410.8400
1,411.7050
Friday 21 April 2023 (21/04/2023)
1,410.9700
1,411.0200
1,407.2800
1,405.4100
1,406.3450
Thursday 20 April 2023 (20/04/2023)
1,417.3900
1,411.0100
1,413.5700
1,411.1600
1,412.3650
Wednesday 19 April 2023 (19/04/2023)
1,422.5800
1,417.3300
1,420.5300
1,419.8900
1,420.2100
Tuesday 18 April 2023 (18/04/2023)
1,416.3400
1,422.5900
1,419.0600
1,414.4600
1,416.7600
Monday 17 April 2023 (17/04/2023)
1,424.0600
1,416.3700
1,423.7500
1,423.3500
1,423.5500
Friday 14 April 2023 (14/04/2023)
1,428.3900
1,423.4000
1,428.1200
1,425.5800
1,426.8500
Thursday 13 April 2023 (13/04/2023)
1,420.6000
1,428.4800
1,428.9600
1,421.3700
1,425.1650
Wednesday 12 April 2023 (12/04/2023)
1,413.3600
1,420.6000
1,420.9600
1,412.5100
1,416.7350
Tuesday 11 April 2023 (11/04/2023)
1,420.4800
1,413.3500
1,420.4900
1,407.6300
1,414.0600
Monday 10 April 2023 (10/04/2023)
1,422.0500
1,420.5200
1,422.6600
1,419.1100
1,420.8850
Friday 7 April 2023 (07/04/2023)
1,429.9000
1,423.1000
1,426.4700
1,424.3100
1,425.3900
Thursday 6 April 2023 (06/04/2023)
1,433.4700
1,429.8200
1,430.1000
1,429.6300
1,429.8650
Wednesday 5 April 2023 (05/04/2023)
1,449.8900
1,433.4700
1,445.7400
1,435.9400
1,440.8400
Tuesday 4 April 2023 (04/04/2023)
1,449.3700
1,449.9000
1,447.0500
1,446.9600
1,447.0050
Monday 3 April 2023 (03/04/2023)
1,432.9000
1,449.4600
1,442.6100
1,442.0300
1,442.3200

March

Friday 31 March 2023 (31/03/2023)
1,445.2800
1,429.1300
1,438.6000
1,433.6200
1,436.1100
Thursday 30 March 2023 (30/03/2023)
1,444.5700
1,445.2500
1,443.9500
1,443.3800
1,443.6650
Wednesday 29 March 2023 (29/03/2023)
1,453.9700
1,444.4700
1,450.2800
1,449.8900
1,450.0850
Tuesday 28 March 2023 (28/03/2023)
1,443.1500
1,453.8900
1,449.2700
1,444.9000
1,447.0850
Monday 27 March 2023 (27/03/2023)
1,447.4000
1,443.2100
1,446.4500
1,436.4900
1,441.4700
Friday 24 March 2023 (24/03/2023)
1,450.3400
1,447.0900
1,452.8400
1,443.7200
1,448.2800
Thursday 23 March 2023 (23/03/2023)
1,457.4600
1,450.4000
1,462.6500
1,460.8500
1,461.7500
Wednesday 22 March 2023 (22/03/2023)
1,450.5700
1,457.4700
1,459.8500
1,450.8000
1,455.3250
Tuesday 21 March 2023 (21/03/2023)
1,441.2500
1,450.5600
1,455.2200
1,438.5800
1,446.9000
Monday 20 March 2023 (20/03/2023)
1,436.5600
1,441.0900
1,440.2000
1,436.0300
1,438.1150
Friday 17 March 2023 (17/03/2023)
1,432.6200
1,435.4200
1,440.2600
1,434.8500
1,437.5550
Thursday 16 March 2023 (16/03/2023)
1,434.0400
1,432.3600
1,433.0400
1,426.5500
1,429.7950
Wednesday 15 March 2023 (15/03/2023)
1,456.6400
1,434.0400
1,454.3600
1,438.0100
1,446.1850
Tuesday 14 March 2023 (14/03/2023)
1,459.1500
1,456.4700
1,459.2500
1,450.3600
1,454.8050
Monday 13 March 2023 (13/03/2023)
1,458.0200
1,459.0600
1,460.1000
1,452.6100
1,456.3550
Friday 10 March 2023 (10/03/2023)
1,453.1100
1,457.4500
1,458.1000
1,450.0200
1,454.0600
Thursday 9 March 2023 (09/03/2023)
1,445.3200
1,453.1200
1,453.1900
1,451.0500
1,452.1200
Wednesday 8 March 2023 (08/03/2023)
1,443.5000
1,445.2700
1,451.1100
1,444.0900
1,447.6000
Tuesday 7 March 2023 (07/03/2023)
1,472.8000
1,443.5800
1,464.3400
1,457.6900
1,461.0150
Monday 6 March 2023 (06/03/2023)
1,469.3800
1,472.6700
1,472.5800
1,470.4800
1,471.5300
Friday 3 March 2023 (03/03/2023)
1,466.7900
1,471.1500
1,469.6100
1,468.1900
1,468.9000
Thursday 2 March 2023 (02/03/2023)
1,470.1600
1,466.8300
1,467.6100
1,465.4000
1,466.5050
Wednesday 1 March 2023 (01/03/2023)
1,467.2300
1,470.3200
1,472.4200
1,471.1500
1,471.7850

February

Tuesday 28 February 2023 (28/02/2023)
1,471.2700
1,467.3800
1,475.1100
1,472.3300
1,473.7200
Monday 27 February 2023 (27/02/2023)
1,469.8200
1,471.2600
1,471.6700
1,471.4700
1,471.5700
Friday 24 February 2023 (24/02/2023)
1,475.6200
1,468.9400
1,475.2000
1,473.4000
1,474.3000
Thursday 23 February 2023 (23/02/2023)
1,467.3800
1,475.6800
1,474.9300
1,469.8300
1,472.3800
Wednesday 22 February 2023 (22/02/2023)
1,477.8600
1,467.3600
1,477.6200
1,469.7300
1,473.6750
Tuesday 21 February 2023 (21/02/2023)
1,481.8900
1,477.7700
1,480.4100
1,479.3500
1,479.8800
Monday 20 February 2023 (20/02/2023)
1,474.2100
1,481.9900
1,480.4300
1,473.9400
1,477.1850
Friday 17 February 2023 (17/02/2023)
1,476.7000
1,474.9400
1,475.7600
1,474.2700
1,475.0150
Thursday 16 February 2023 (16/02/2023)
1,489.6600
1,476.6400
1,482.9200
1,481.0000
1,481.9600
Wednesday 15 February 2023 (15/02/2023)
1,499.1600
1,489.8500
1,492.7300
1,489.2800
1,491.0050
Tuesday 14 February 2023 (14/02/2023)
1,507.3800
1,499.0900
1,502.7000
1,497.2500
1,499.9750
Monday 13 February 2023 (13/02/2023)
1,496.1500
1,507.2800
1,504.5700
1,496.3700
1,500.4700
Friday 10 February 2023 (10/02/2023)
1,488.1900
1,496.4200
1,497.0400
1,490.8800
1,493.9600
Thursday 9 February 2023 (09/02/2023)
1,466.5100
1,488.1800
1,483.9900
1,479.2900
1,481.6400
Wednesday 8 February 2023 (08/02/2023)
1,468.8600
1,466.6000
1,470.5100
1,468.0200
1,469.2650
Tuesday 7 February 2023 (07/02/2023)
1,469.5100
1,468.8600
1,464.5800
1,464.2400
1,464.4100
Monday 6 February 2023 (06/02/2023)
1,478.0400
1,469.6100
1,472.8700
1,471.1000
1,471.9850
Friday 3 February 2023 (03/02/2023)
1,484.0900
1,477.0900
1,483.0600
1,480.9400
1,482.0000
Thursday 2 February 2023 (02/02/2023)
1,503.5700
1,484.1000
1,497.1300
1,490.1400
1,493.6350
Wednesday 1 February 2023 (01/02/2023)
1,502.3600
1,503.5200
1,503.2000
1,499.5900
1,501.3950

January

Tuesday 31 January 2023 (31/01/2023)
1,505.4000
1,502.3800
1,503.6400
1,496.4400
1,500.0400
Monday 30 January 2023 (30/01/2023)
1,516.6400
1,505.4700
1,514.4200
1,508.0100
1,511.2150
Friday 27 January 2023 (27/01/2023)
1,515.4700
1,513.7600
1,517.4300
1,515.2100
1,516.3200
Thursday 26 January 2023 (26/01/2023)
1,508.8800
1,515.4700
1,514.0100
1,511.9700
1,512.9900
Wednesday 25 January 2023 (25/01/2023)
1,517.4700
1,508.7800
1,517.2500
1,509.0400
1,513.1450
Tuesday 24 January 2023 (24/01/2023)
1,530.6400
1,517.2900
1,528.4100
1,513.5100
1,520.9600
Monday 23 January 2023 (23/01/2023)
1,527.8000
1,530.6300
1,530.6600
1,526.6600
1,528.6600
Friday 20 January 2023 (20/01/2023)
1,531.1700
1,524.5300
1,529.5400
1,525.9700
1,527.7550
Thursday 19 January 2023 (19/01/2023)
1,528.5200
1,531.3400
1,528.9800
1,524.5400
1,526.7600
Wednesday 18 January 2023 (18/01/2023)
1,538.6900
1,528.4100
1,531.4900
1,527.8600
1,529.6750
Tuesday 17 January 2023 (17/01/2023)
1,526.4700
1,538.6500
1,532.8200
1,525.2500
1,529.0350
Monday 16 January 2023 (16/01/2023)
1,529.6800
1,526.8900
1,529.9800
1,525.5000
1,527.7400
Friday 13 January 2023 (13/01/2023)
1,536.7300
1,526.8200
1,535.8300
1,532.0000
1,533.9150
Thursday 12 January 2023 (12/01/2023)
1,546.3500
1,536.8500
1,543.2000
1,530.3700
1,536.7850
Wednesday 11 January 2023 (11/01/2023)
1,555.7900
1,546.5100
1,556.9400
1,551.6200
1,554.2800
Tuesday 10 January 2023 (10/01/2023)
1,567.9900
1,555.7800
1,564.2200
1,563.3700
1,563.7950
Monday 9 January 2023 (09/01/2023)
1,556.0300
1,567.9600
1,574.3100
1,566.3300
1,570.3200
Friday 6 January 2023 (06/01/2023)
1,525.1400
1,559.7500
1,545.0500
1,539.2000
1,542.1250
Thursday 5 January 2023 (05/01/2023)
1,548.1100
1,524.9600
1,538.3100
1,537.4800
1,537.8950
Wednesday 4 January 2023 (04/01/2023)
1,546.6200
1,548.1700
1,551.2900
1,544.1000
1,547.6950
Tuesday 3 January 2023 (03/01/2023)
1,578.9700
1,546.6900
1,574.2400
1,560.5400
1,567.3900
Monday 2 January 2023 (02/01/2023)
1,583.7500
1,579.0800
1,586.3000
1,581.4200
1,583.8600