Norwegian Krone-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1675.25, reached on 31/03/2022

The lowest level of 2022 was 1398.11 reached 28/09/2022

The average level of 2022 was 1548.5915

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,580.8300
1,583.4100
1,579.4800
1,571.8700
1,575.6750
Thursday 29 December 2022 (29/12/2022)
1,595.4100
1,580.4500
1,593.2600
1,581.1900
1,587.2250
Wednesday 28 December 2022 (28/12/2022)
1,590.6200
1,595.3900
1,604.1300
1,590.0100
1,597.0700
Tuesday 27 December 2022 (27/12/2022)
1,585.6800
1,590.7100
1,593.6200
1,592.9400
1,593.2800
Monday 26 December 2022 (26/12/2022)
1,577.7600
1,585.7700
1,585.0900
1,581.7400
1,583.4150
Friday 23 December 2022 (23/12/2022)
1,577.1700
1,577.1800
1,580.4000
1,576.6600
1,578.5300
Thursday 22 December 2022 (22/12/2022)
1,579.3200
1,577.2500
1,589.3700
1,586.3300
1,587.8500
Wednesday 21 December 2022 (21/12/2022)
1,575.5500
1,579.3200
1,580.4900
1,579.1300
1,579.8100
Tuesday 20 December 2022 (20/12/2022)
1,572.1800
1,575.3900
1,577.2500
1,576.7800
1,577.0150
Monday 19 December 2022 (19/12/2022)
1,579.0700
1,572.1700
1,579.7400
1,575.1500
1,577.4450
Friday 16 December 2022 (16/12/2022)
1,584.2500
1,579.3900
1,582.4400
1,581.4700
1,581.9550
Thursday 15 December 2022 (15/12/2022)
1,599.6200
1,584.1700
1,597.0700
1,583.7700
1,590.4200
Wednesday 14 December 2022 (14/12/2022)
1,591.2800
1,599.9100
1,598.1000
1,597.9200
1,598.0100
Tuesday 13 December 2022 (13/12/2022)
1,568.7700
1,591.3200
1,588.2300
1,577.1200
1,582.6750
Monday 12 December 2022 (12/12/2022)
1,554.5300
1,568.6400
1,566.3200
1,560.8800
1,563.6000
Friday 9 December 2022 (09/12/2022)
1,565.0900
1,560.5900
1,567.7600
1,562.8600
1,565.3100
Thursday 8 December 2022 (08/12/2022)
1,557.4600
1,565.0700
1,563.1500
1,561.4600
1,562.3050
Wednesday 7 December 2022 (07/12/2022)
1,558.3900
1,557.5000
1,567.1700
1,558.1300
1,562.6500
Tuesday 6 December 2022 (06/12/2022)
1,560.9200
1,558.6600
1,566.9400
1,564.3700
1,565.6550
Monday 5 December 2022 (05/12/2022)
1,572.2100
1,560.9900
1,580.5700
1,568.3500
1,574.4600
Friday 2 December 2022 (02/12/2022)
1,584.4200
1,574.4900
1,575.0500
1,573.7400
1,574.3950
Thursday 1 December 2022 (01/12/2022)
1,589.5100
1,584.4200
1,582.2700
1,582.2200
1,582.2450

November

Wednesday 30 November 2022 (30/11/2022)
1,572.1700
1,589.4200
1,582.2600
1,577.9900
1,580.1250
Tuesday 29 November 2022 (29/11/2022)
1,571.3600
1,572.1700
1,581.8000
1,573.3900
1,577.5950
Monday 28 November 2022 (28/11/2022)
1,587.4900
1,571.4100
1,584.1600
1,582.6400
1,583.4000
Friday 25 November 2022 (25/11/2022)
1,578.4200
1,588.2800
1,588.1600
1,585.4300
1,586.7950
Thursday 24 November 2022 (24/11/2022)
1,570.6600
1,578.5200
1,574.1400
1,572.9500
1,573.5450
Wednesday 23 November 2022 (23/11/2022)
1,548.1300
1,570.6300
1,568.3100
1,555.5300
1,561.9200
Tuesday 22 November 2022 (22/11/2022)
1,533.8900
1,548.1600
1,544.6700
1,536.1700
1,540.4200
Monday 21 November 2022 (21/11/2022)
1,534.3900
1,533.7400
1,543.3400
1,532.2700
1,537.8050
Friday 18 November 2022 (18/11/2022)
1,551.9900
1,533.5300
1,554.0400
1,544.3400
1,549.1900
Thursday 17 November 2022 (17/11/2022)
1,563.0200
1,551.9300
1,570.3400
1,556.1700
1,563.2550
Wednesday 16 November 2022 (16/11/2022)
1,554.6400
1,562.8100
1,569.2700
1,562.3300
1,565.8000
Tuesday 15 November 2022 (15/11/2022)
1,547.9900
1,554.5800
1,567.4400
1,555.4000
1,561.4200
Monday 14 November 2022 (14/11/2022)
1,566.4400
1,547.9700
1,564.9400
1,555.2000
1,560.0700
Friday 11 November 2022 (11/11/2022)
1,539.7600
1,563.7500
1,551.2700
1,538.7900
1,545.0300
Thursday 10 November 2022 (10/11/2022)
1,513.0000
1,539.5500
1,528.9900
1,514.3000
1,521.6450
Wednesday 9 November 2022 (09/11/2022)
1,526.2100
1,512.9000
1,527.6800
1,516.7600
1,522.2200
Tuesday 8 November 2022 (08/11/2022)
1,533.8500
1,526.1200
1,529.1200
1,522.3000
1,525.7100
Monday 7 November 2022 (07/11/2022)
1,527.5800
1,533.7600
1,533.7500
1,530.5900
1,532.1700
Friday 4 November 2022 (04/11/2022)
1,489.2600
1,524.9900
1,516.2800
1,502.1300
1,509.2050
Thursday 3 November 2022 (03/11/2022)
1,498.4600
1,489.2700
1,496.7400
1,490.3700
1,493.5550
Wednesday 2 November 2022 (02/11/2022)
1,513.0800
1,498.2600
1,512.8500
1,506.1300
1,509.4900
Tuesday 1 November 2022 (01/11/2022)
1,503.1100
1,512.9200
1,516.7500
1,513.1800
1,514.9650

October

Monday 31 October 2022 (31/10/2022)
1,512.1300
1,503.2700
1,505.4900
1,504.7600
1,505.1250
Friday 28 October 2022 (28/10/2022)
1,512.7300
1,505.6300
1,510.5000
1,503.6900
1,507.0950
Thursday 27 October 2022 (27/10/2022)
1,514.5800
1,512.7600
1,516.9800
1,514.9400
1,515.9600
Wednesday 26 October 2022 (26/10/2022)
1,495.0900
1,514.5100
1,507.0700
1,494.8200
1,500.9450
Tuesday 25 October 2022 (25/10/2022)
1,483.2800
1,495.0700
1,495.8000
1,485.9900
1,490.8950
Monday 24 October 2022 (24/10/2022)
1,479.8400
1,483.2300
1,483.7500
1,471.0400
1,477.3950
Friday 21 October 2022 (21/10/2022)
1,464.6800
1,481.7800
1,464.1700
1,462.1700
1,463.1700
Thursday 20 October 2022 (20/10/2022)
1,468.4700
1,464.8100
1,475.0000
1,468.0500
1,471.5250
Wednesday 19 October 2022 (19/10/2022)
1,466.9400
1,468.5200
1,475.6700
1,465.8800
1,470.7750
Tuesday 18 October 2022 (18/10/2022)
1,466.9500
1,466.9700
1,467.9700
1,466.5300
1,467.2500
Monday 17 October 2022 (17/10/2022)
1,439.1100
1,467.0300
1,463.8500
1,453.9500
1,458.9000
Friday 14 October 2022 (14/10/2022)
1,453.5300
1,448.2900
1,455.9200
1,455.6800
1,455.8000
Thursday 13 October 2022 (13/10/2022)
1,422.5700
1,453.6800
1,440.5900
1,429.6000
1,435.0950
Wednesday 12 October 2022 (12/10/2022)
1,428.0000
1,422.4300
1,441.8700
1,424.0900
1,432.9800
Tuesday 11 October 2022 (11/10/2022)
1,434.4000
1,427.9700
1,433.6200
1,432.0600
1,432.8400
Monday 10 October 2022 (10/10/2022)
1,433.6800
1,434.3700
1,437.6400
1,434.5700
1,436.1050
Friday 7 October 2022 (07/10/2022)
1,419.8900
1,427.9700
1,426.5300
1,425.0800
1,425.8050
Thursday 6 October 2022 (06/10/2022)
1,445.6700
1,419.8100
1,445.8900
1,435.8600
1,440.8750
Wednesday 5 October 2022 (05/10/2022)
1,454.5300
1,445.8300
1,443.6700
1,434.5900
1,439.1300
Tuesday 4 October 2022 (04/10/2022)
1,433.3800
1,454.4900
1,441.0700
1,439.2000
1,440.1350
Monday 3 October 2022 (03/10/2022)
1,404.4500
1,433.2900
1,416.2200
1,407.6400
1,411.9300

September

Friday 30 September 2022 (30/09/2022)
1,418.4800
1,407.2800
1,417.9200
1,405.5300
1,411.7250
Thursday 29 September 2022 (29/09/2022)
1,424.0700
1,418.3000
1,417.8300
1,412.9600
1,415.3950
Wednesday 28 September 2022 (28/09/2022)
1,403.6800
1,424.1100
1,403.6000
1,398.1100
1,400.8550
Tuesday 27 September 2022 (27/09/2022)
1,402.3700
1,403.5200
1,410.1800
1,402.5600
1,406.3700
Monday 26 September 2022 (26/09/2022)
1,428.0400
1,402.3500
1,428.0500
1,411.5800
1,419.8150
Friday 23 September 2022 (23/09/2022)
1,445.0600
1,426.7400
1,441.4900
1,426.6700
1,434.0800
Thursday 22 September 2022 (22/09/2022)
1,450.5300
1,445.0800
1,451.3200
1,451.1100
1,451.2150
Wednesday 21 September 2022 (21/09/2022)
1,451.9400
1,450.6900
1,456.7700
1,451.4400
1,454.1050
Tuesday 20 September 2022 (20/09/2022)
1,467.8400
1,451.7900
1,460.6300
1,440.7600
1,450.6950
Monday 19 September 2022 (19/09/2022)
1,469.2200
1,467.8300
1,464.0700
1,459.5700
1,461.8200
Friday 16 September 2022 (16/09/2022)
1,469.2100
1,472.7500
1,465.3000
1,461.0300
1,463.1650
Thursday 15 September 2022 (15/09/2022)
1,477.7200
1,469.1900
1,476.3700
1,474.9200
1,475.6450
Wednesday 14 September 2022 (14/09/2022)
1,479.0800
1,477.6800
1,476.5100
1,475.8000
1,476.1550
Tuesday 13 September 2022 (13/09/2022)
1,509.3000
1,478.9700
1,497.3300
1,496.6700
1,497.0000
Monday 12 September 2022 (12/09/2022)
1,497.8500
1,509.2200
1,509.7700
1,506.5900
1,508.1800
Friday 9 September 2022 (09/09/2022)
1,482.9200
1,496.8200
1,496.9400
1,494.4700
1,495.7050
Thursday 8 September 2022 (08/09/2022)
1,487.3900
1,482.8300
1,494.5400
1,482.2900
1,488.4150
Wednesday 7 September 2022 (07/09/2022)
1,485.1900
1,487.1400
1,489.2700
1,485.9800
1,487.6250
Tuesday 6 September 2022 (06/09/2022)
1,494.8300
1,485.3000
1,495.8500
1,495.7000
1,495.7750
Monday 5 September 2022 (05/09/2022)
1,484.2700
1,495.0100
1,489.7600
1,485.2700
1,487.5150
Friday 2 September 2022 (02/09/2022)
1,483.5700
1,485.9700
1,485.6000
1,479.5700
1,482.5850
Thursday 1 September 2022 (01/09/2022)
1,495.0100
1,483.6000
1,490.8100
1,487.4000
1,489.1050

August

Wednesday 31 August 2022 (31/08/2022)
1,516.0300
1,494.9000
1,512.9000
1,498.6600
1,505.7800
Tuesday 30 August 2022 (30/08/2022)
1,527.3100
1,516.1200
1,524.0100
1,518.4800
1,521.2450
Monday 29 August 2022 (29/08/2022)
1,519.9800
1,527.1500
1,522.5000
1,518.4100
1,520.4550
Friday 26 August 2022 (26/08/2022)
1,530.3900
1,523.2000
1,531.9100
1,528.0300
1,529.9700
Thursday 25 August 2022 (25/08/2022)
1,530.9100
1,530.3200
1,532.9100
1,520.2600
1,526.5850
Wednesday 24 August 2022 (24/08/2022)
1,528.4700
1,531.6600
1,532.3600
1,523.7800
1,528.0700
Tuesday 23 August 2022 (23/08/2022)
1,516.5500
1,529.1200
1,520.6900
1,517.8500
1,519.2700
Monday 22 August 2022 (22/08/2022)
1,513.1200
1,517.1500
1,520.6900
1,518.4200
1,519.5550
Friday 19 August 2022 (19/08/2022)
1,525.7400
1,514.1200
1,523.6100
1,518.4200
1,521.0150
Thursday 18 August 2022 (18/08/2022)
1,521.6400
1,525.0000
1,525.5500
1,524.8500
1,525.2000
Wednesday 17 August 2022 (17/08/2022)
1,525.9400
1,521.5300
1,523.4300
1,521.6700
1,522.5500
Tuesday 16 August 2022 (16/08/2022)
1,521.4000
1,525.9800
1,529.8500
1,524.5000
1,527.1750
Monday 15 August 2022 (15/08/2022)
1,529.0700
1,521.3600
1,536.5700
1,521.4900
1,529.0300
Friday 12 August 2022 (12/08/2022)
1,547.7000
1,531.5700
1,545.0200
1,537.6700
1,541.3450
Thursday 11 August 2022 (11/08/2022)
1,551.2900
1,547.6000
1,548.5500
1,538.6400
1,543.5950
Wednesday 10 August 2022 (10/08/2022)
1,528.0700
1,552.4400
1,543.6800
1,542.2600
1,542.9700
Tuesday 9 August 2022 (09/08/2022)
1,524.4300
1,528.0900
1,528.7900
1,527.0400
1,527.9150
Monday 8 August 2022 (08/08/2022)
1,522.7300
1,524.5000
1,524.9200
1,523.4100
1,524.1650
Friday 5 August 2022 (05/08/2022)
1,530.8300
1,527.7800
1,528.4900
1,520.9500
1,524.7200
Thursday 4 August 2022 (04/08/2022)
1,532.6100
1,530.8000
1,536.7700
1,533.3600
1,535.0650
Wednesday 3 August 2022 (03/08/2022)
1,523.8900
1,532.4200
1,531.5300
1,529.8000
1,530.6650
Tuesday 2 August 2022 (02/08/2022)
1,540.7800
1,523.8400
1,536.2300
1,532.8500
1,534.5400
Monday 1 August 2022 (01/08/2022)
1,529.4900
1,540.8700
1,541.6000
1,534.8900
1,538.2450

July

Friday 29 July 2022 (29/07/2022)
1,528.4100
1,531.1600
1,529.2200
1,528.9800
1,529.1000
Thursday 28 July 2022 (28/07/2022)
1,533.2100
1,528.3900
1,531.9700
1,527.9500
1,529.9600
Wednesday 27 July 2022 (27/07/2022)
1,514.4300
1,533.2200
1,525.7300
1,523.5300
1,524.6300
Tuesday 26 July 2022 (26/07/2022)
1,522.3500
1,514.4400
1,521.5300
1,517.1300
1,519.3300
Monday 25 July 2022 (25/07/2022)
1,507.2600
1,522.4900
1,513.8700
1,513.6700
1,513.7700
Friday 22 July 2022 (22/07/2022)
1,509.3600
1,512.7000
1,523.8300
1,509.0300
1,516.4300
Thursday 21 July 2022 (21/07/2022)
1,502.9300
1,509.3000
1,514.6500
1,507.0200
1,510.8350
Wednesday 20 July 2022 (20/07/2022)
1,510.3400
1,503.0400
1,510.2000
1,506.9900
1,508.5950
Tuesday 19 July 2022 (19/07/2022)
1,484.2600
1,510.4000
1,502.7300
1,491.7700
1,497.2500
Monday 18 July 2022 (18/07/2022)
1,468.8600
1,484.3400
1,485.8900
1,482.1600
1,484.0250
Friday 15 July 2022 (15/07/2022)
1,469.5100
1,476.6500
1,474.0800
1,466.7200
1,470.4000
Thursday 14 July 2022 (14/07/2022)
1,474.4900
1,469.5000
1,468.1500
1,466.8200
1,467.4850
Wednesday 13 July 2022 (13/07/2022)
1,462.0400
1,474.5600
1,468.0200
1,465.6500
1,466.8350
Tuesday 12 July 2022 (12/07/2022)
1,469.7200
1,462.0600
1,463.8700
1,463.2500
1,463.5600
Monday 11 July 2022 (11/07/2022)
1,484.1700
1,469.8800
1,478.5700
1,475.9200
1,477.2450
Friday 8 July 2022 (08/07/2022)
1,496.0800
1,490.4000
1,482.9400
1,477.6000
1,480.2700
Thursday 7 July 2022 (07/07/2022)
1,482.2200
1,496.8700
1,489.8100
1,484.5400
1,487.1750
Wednesday 6 July 2022 (06/07/2022)
1,493.0400
1,482.3700
1,491.7500
1,485.6400
1,488.6950
Tuesday 5 July 2022 (05/07/2022)
1,528.2400
1,493.1500
1,507.8900
1,507.1300
1,507.5100
Monday 4 July 2022 (04/07/2022)
1,508.8000
1,523.9300
1,525.1300
1,518.4300
1,521.7800
Friday 1 July 2022 (01/07/2022)
1,516.0000
1,517.3300
1,508.4800
1,507.6900
1,508.0850

June

Thursday 30 June 2022 (30/06/2022)
1,507.4900
1,515.9600
1,506.8200
1,505.2500
1,506.0350
Wednesday 29 June 2022 (29/06/2022)
1,510.9200
1,507.8000
1,511.8800
1,507.2200
1,509.5500
Tuesday 28 June 2022 (28/06/2022)
1,510.5500
1,510.8300
1,515.3500
1,514.7900
1,515.0700
Monday 27 June 2022 (27/06/2022)
1,503.7400
1,510.6600
1,512.1700
1,502.8700
1,507.5200
Friday 24 June 2022 (24/06/2022)
1,495.0500
1,505.8100
1,506.3200
1,494.2000
1,500.2600
Thursday 23 June 2022 (23/06/2022)
1,497.9400
1,495.6100
1,495.1100
1,491.6200
1,493.3650
Wednesday 22 June 2022 (22/06/2022)
1,508.1900
1,497.8000
1,500.4600
1,490.4100
1,495.4350
Tuesday 21 June 2022 (21/06/2022)
1,499.1400
1,508.0800
1,511.9100
1,502.5000
1,507.2050
Monday 20 June 2022 (20/06/2022)
1,485.3700
1,499.0200
1,495.9800
1,488.9800
1,492.4800
Friday 17 June 2022 (17/06/2022)
1,488.9000
1,486.9800
1,490.7200
1,484.0500
1,487.3850
Thursday 16 June 2022 (16/06/2022)
1,474.3700
1,488.3400
1,487.0300
1,479.9500
1,483.4900
Wednesday 15 June 2022 (15/06/2022)
1,472.5300
1,474.2500
1,480.6200
1,477.1500
1,478.8850
Tuesday 14 June 2022 (14/06/2022)
1,491.2800
1,472.5800
1,488.6700
1,477.4800
1,483.0750
Monday 13 June 2022 (13/06/2022)
1,509.0400
1,491.0700
1,514.3900
1,498.9500
1,506.6700
Friday 10 June 2022 (10/06/2022)
1,523.9200
1,508.2900
1,526.6000
1,523.6300
1,525.1150
Thursday 9 June 2022 (09/06/2022)
1,531.3400
1,524.0000
1,534.9900
1,524.3000
1,529.6450
Wednesday 8 June 2022 (08/06/2022)
1,530.6300
1,531.2200
1,532.4500
1,527.6300
1,530.0400
Tuesday 7 June 2022 (07/06/2022)
1,533.2500
1,530.6100
1,531.0900
1,523.7100
1,527.4000
Monday 6 June 2022 (06/06/2022)
1,528.3700
1,533.3200
1,534.4800
1,532.9400
1,533.7100
Friday 3 June 2022 (03/06/2022)
1,541.4500
1,530.9600
1,533.2400
1,530.0800
1,531.6600
Thursday 2 June 2022 (02/06/2022)
1,536.4300
1,541.5100
1,533.9100
1,530.7400
1,532.3250
Wednesday 1 June 2022 (01/06/2022)
1,552.8200
1,536.6500
1,550.4400
1,549.1700
1,549.8050

May

Tuesday 31 May 2022 (31/05/2022)
1,550.1900
1,552.9200
1,549.0100
1,541.7000
1,545.3550
Monday 30 May 2022 (30/05/2022)
1,538.6200
1,547.4900
1,545.5200
1,541.2600
1,543.3900
Friday 27 May 2022 (27/05/2022)
1,529.3000
1,535.7500
1,534.4800
1,534.4000
1,534.4400
Thursday 26 May 2022 (26/05/2022)
1,525.4300
1,529.2900
1,529.7300
1,526.0300
1,527.8800
Wednesday 25 May 2022 (25/05/2022)
1,532.2200
1,525.5600
1,524.5800
1,523.7800
1,524.1800
Tuesday 24 May 2022 (24/05/2022)
1,526.4100
1,532.3100
1,527.2500
1,523.4600
1,525.3550
Monday 23 May 2022 (23/05/2022)
1,506.6200
1,526.2900
1,522.0500
1,516.2900
1,519.1700
Friday 20 May 2022 (20/05/2022)
1,511.6300
1,507.8600
1,515.3900
1,502.2900
1,508.8400
Thursday 19 May 2022 (19/05/2022)
1,490.0800
1,511.6300
1,503.5600
1,494.3400
1,498.9500
Wednesday 18 May 2022 (18/05/2022)
1,513.5800
1,490.1400
1,509.8000
1,500.4400
1,505.1200
Tuesday 17 May 2022 (17/05/2022)
1,499.3100
1,513.4700
1,511.9900
1,505.6300
1,508.8100
Monday 16 May 2022 (16/05/2022)
1,500.1400
1,499.1400
1,499.4100
1,499.1200
1,499.2650
Friday 13 May 2022 (13/05/2022)
1,483.2500
1,502.9400
1,514.8600
1,491.4500
1,503.1550
Thursday 12 May 2022 (12/05/2022)
1,493.9000
1,483.4100
1,491.3000
1,480.7200
1,486.0100
Wednesday 11 May 2022 (11/05/2022)
1,491.8200
1,493.8600
1,500.9300
1,495.2300
1,498.0800
Tuesday 10 May 2022 (10/05/2022)
1,504.7200
1,491.8900
1,507.9600
1,501.0000
1,504.4800
Monday 9 May 2022 (09/05/2022)
1,528.2100
1,504.6600
1,531.5100
1,510.5800
1,521.0450
Friday 6 May 2022 (06/05/2022)
1,524.5700
1,529.7700
1,531.1600
1,521.4500
1,526.3050
Thursday 5 May 2022 (05/05/2022)
1,557.1400
1,524.5300
1,547.5500
1,546.6400
1,547.0950
Wednesday 4 May 2022 (04/05/2022)
1,538.7800
1,557.1200
1,544.9000
1,543.1100
1,544.0050
Tuesday 3 May 2022 (03/05/2022)
1,539.1700
1,538.7700
1,539.5300
1,538.5700
1,539.0500
Monday 2 May 2022 (02/05/2022)
1,548.7700
1,539.1100
1,545.0500
1,532.8600
1,538.9550

April

Friday 29 April 2022 (29/04/2022)
1,541.2000
1,548.4200
1,552.2300
1,552.0300
1,552.1300
Thursday 28 April 2022 (28/04/2022)
1,549.6600
1,541.2800
1,546.7900
1,545.4200
1,546.1050
Wednesday 27 April 2022 (27/04/2022)
1,559.5000
1,549.5500
1,556.5700
1,546.3300
1,551.4500
Tuesday 26 April 2022 (26/04/2022)
1,582.5000
1,559.3500
1,574.0000
1,565.9800
1,569.9900
Monday 25 April 2022 (25/04/2022)
1,618.2100
1,582.6000
1,604.1100
1,592.8500
1,598.4800
Friday 22 April 2022 (22/04/2022)
1,617.0200
1,616.1900
1,623.0800
1,616.5500
1,619.8150
Thursday 21 April 2022 (21/04/2022)
1,630.2600
1,616.9400
1,634.1700
1,620.6200
1,627.3950
Wednesday 20 April 2022 (20/04/2022)
1,626.9800
1,630.2600
1,634.5800
1,627.8700
1,631.2250
Tuesday 19 April 2022 (19/04/2022)
1,622.4900
1,627.0100
1,622.4300
1,612.1800
1,617.3050
Monday 18 April 2022 (18/04/2022)
1,633.5300
1,622.7600
1,627.9600
1,626.7500
1,627.3550
Friday 15 April 2022 (15/04/2022)
1,639.3600
1,635.4700
1,643.4900
1,636.0300
1,639.7600
Thursday 14 April 2022 (14/04/2022)
1,642.0500
1,639.4800
1,639.4000
1,638.1900
1,638.7950
Wednesday 13 April 2022 (13/04/2022)
1,638.1700
1,642.0300
1,640.1900
1,634.2500
1,637.2200
Tuesday 12 April 2022 (12/04/2022)
1,629.8600
1,638.1100
1,640.2500
1,630.9800
1,635.6150
Monday 11 April 2022 (11/04/2022)
1,657.7500
1,629.9900
1,655.7300
1,631.4300
1,643.5800
Friday 8 April 2022 (08/04/2022)
1,637.2700
1,656.7800
1,657.2200
1,631.7000
1,644.4600
Thursday 7 April 2022 (07/04/2022)
1,635.3100
1,637.7400
1,639.3200
1,630.9900
1,635.1550
Wednesday 6 April 2022 (06/04/2022)
1,641.0700
1,635.2400
1,643.6400
1,633.0800
1,638.3600
Tuesday 5 April 2022 (05/04/2022)
1,643.8700
1,640.9700
1,648.0500
1,644.0800
1,646.0650
Monday 4 April 2022 (04/04/2022)
1,643.7400
1,643.9100
1,656.1700
1,639.4100
1,647.7900
Friday 1 April 2022 (01/04/2022)
1,632.8500
1,645.0300
1,643.5000
1,631.9600
1,637.7300

March

Thursday 31 March 2022 (31/03/2022)
1,672.4800
1,632.7500
1,675.2500
1,633.8600
1,654.5550
Wednesday 30 March 2022 (30/03/2022)
1,657.8800
1,671.7000
1,667.7400
1,655.6600
1,661.7000
Tuesday 29 March 2022 (29/03/2022)
1,652.1500
1,657.2800
1,665.4800
1,653.2900
1,659.3850
Monday 28 March 2022 (28/03/2022)
1,667.2200
1,652.3700
1,662.2500
1,652.9800
1,657.6150
Friday 25 March 2022 (25/03/2022)
1,655.6200
1,668.7400
1,666.8900
1,654.9200
1,660.9050
Thursday 24 March 2022 (24/03/2022)
1,655.8400
1,655.8900
1,665.8200
1,654.8000
1,660.3100
Wednesday 23 March 2022 (23/03/2022)
1,638.4500
1,655.4000
1,658.8400
1,637.9300
1,648.3850
Tuesday 22 March 2022 (22/03/2022)
1,640.6800
1,638.4600
1,638.7900
1,633.5700
1,636.1800
Monday 21 March 2022 (21/03/2022)
1,648.1800
1,640.6900
1,642.0000
1,638.5600
1,640.2800
Friday 18 March 2022 (18/03/2022)
1,630.2000
1,642.3700
1,634.7300
1,631.2500
1,632.9900
Thursday 17 March 2022 (17/03/2022)
1,605.2700
1,630.2500
1,627.9300
1,610.8600
1,619.3950
Wednesday 16 March 2022 (16/03/2022)
1,589.3400
1,605.2900
1,597.5500
1,597.0800
1,597.3150
Tuesday 15 March 2022 (15/03/2022)
1,586.3900
1,589.1500
1,590.1900
1,583.5300
1,586.8600
Monday 14 March 2022 (14/03/2022)
1,593.4200
1,586.2600
1,599.5000
1,587.4400
1,593.4700
Friday 11 March 2022 (11/03/2022)
1,595.9300
1,596.8000
1,613.7100
1,598.1700
1,605.9400
Thursday 10 March 2022 (10/03/2022)
1,603.0700
1,595.9800
1,595.7400
1,595.1500
1,595.4450
Wednesday 9 March 2022 (09/03/2022)
1,600.1900
1,603.1700
1,605.2300
1,601.7100
1,603.4700
Tuesday 8 March 2022 (08/03/2022)
1,592.2500
1,600.2300
1,602.6300
1,592.2900
1,597.4600
Monday 7 March 2022 (07/03/2022)
1,605.5900
1,592.3600
1,600.7100
1,598.8400
1,599.7750
Friday 4 March 2022 (04/03/2022)
1,611.4600
1,619.6600
1,626.1900
1,604.4900
1,615.3400
Thursday 3 March 2022 (03/03/2022)
1,624.2900
1,611.2900
1,619.2100
1,616.4400
1,617.8250
Wednesday 2 March 2022 (02/03/2022)
1,622.1600
1,624.3700
1,619.7700
1,617.1000
1,618.4350
Tuesday 1 March 2022 (01/03/2022)
1,633.2000
1,622.0400
1,627.0100
1,626.2800
1,626.6450

February

Monday 28 February 2022 (28/02/2022)
1,597.4900
1,633.4200
1,627.5800
1,606.3000
1,616.9400
Friday 25 February 2022 (25/02/2022)
1,610.3200
1,624.3500
1,620.2200
1,606.6500
1,613.4350
Thursday 24 February 2022 (24/02/2022)
1,613.9100
1,610.3800
1,607.4300
1,599.7600
1,603.5950
Wednesday 23 February 2022 (23/02/2022)
1,618.2300
1,613.4500
1,618.0500
1,617.5800
1,617.8150
Tuesday 22 February 2022 (22/02/2022)
1,594.0700
1,618.4700
1,616.3800
1,596.6900
1,606.5350
Monday 21 February 2022 (21/02/2022)
1,601.1100
1,594.1000
1,603.8400
1,597.1000
1,600.4700
Friday 18 February 2022 (18/02/2022)
1,609.2500
1,600.2000
1,611.9700
1,599.6700
1,605.8200
Thursday 17 February 2022 (17/02/2022)
1,609.7100
1,609.9400
1,610.8200
1,607.9900
1,609.4050
Wednesday 16 February 2022 (16/02/2022)
1,603.2500
1,609.8200
1,606.6200
1,605.1300
1,605.8750
Tuesday 15 February 2022 (15/02/2022)
1,611.0300
1,603.3400
1,606.9700
1,606.5000
1,606.7350
Monday 14 February 2022 (14/02/2022)
1,619.3400
1,611.0000
1,616.2400
1,609.4400
1,612.8400
Friday 11 February 2022 (11/02/2022)
1,626.7300
1,621.4500
1,640.6400
1,617.5400
1,629.0900
Thursday 10 February 2022 (10/02/2022)
1,628.1200
1,626.8400
1,636.5600
1,625.4400
1,631.0000
Wednesday 9 February 2022 (09/02/2022)
1,628.8500
1,628.2300
1,636.3100
1,626.4700
1,631.3900
Tuesday 8 February 2022 (08/02/2022)
1,641.8800
1,628.8900
1,640.6300
1,629.1700
1,634.9000
Monday 7 February 2022 (07/02/2022)
1,637.7000
1,640.7700
1,640.2800
1,630.0900
1,635.1850
Friday 4 February 2022 (04/02/2022)
1,650.0700
1,638.4000
1,646.9900
1,642.8800
1,644.9350
Thursday 3 February 2022 (03/02/2022)
1,633.4700
1,649.9500
1,649.1600
1,630.8800
1,640.0200
Wednesday 2 February 2022 (02/02/2022)
1,623.4700
1,633.2100
1,631.6500
1,630.1900
1,630.9200
Tuesday 1 February 2022 (01/02/2022)
1,612.6100
1,623.4400
1,618.0300
1,618.0100
1,618.0200

January

Monday 31 January 2022 (31/01/2022)
1,600.1800
1,612.3700
1,610.4200
1,601.2300
1,605.8250
Friday 28 January 2022 (28/01/2022)
1,608.8400
1,602.9200
1,607.3400
1,601.3200
1,604.3300
Thursday 27 January 2022 (27/01/2022)
1,609.6400
1,608.6100
1,607.4600
1,599.6600
1,603.5600
Wednesday 26 January 2022 (26/01/2022)
1,605.6500
1,609.5000
1,614.2000
1,605.9900
1,610.0950
Tuesday 25 January 2022 (25/01/2022)
1,603.0500
1,605.0600
1,612.4400
1,592.8300
1,602.6350
Monday 24 January 2022 (24/01/2022)
1,612.9500
1,603.1200
1,618.4000
1,597.3600
1,607.8800
Friday 21 January 2022 (21/01/2022)
1,622.5100
1,611.1100
1,619.6400
1,615.6800
1,617.6600
Thursday 20 January 2022 (20/01/2022)
1,637.1700
1,622.5700
1,634.6900
1,628.8100
1,631.7500
Wednesday 19 January 2022 (19/01/2022)
1,631.3900
1,637.1900
1,642.2200
1,634.8900
1,638.5550
Tuesday 18 January 2022 (18/01/2022)
1,645.0000
1,631.5600
1,660.3900
1,634.5300
1,647.4600
Monday 17 January 2022 (17/01/2022)
1,634.4400
1,644.4100
1,644.0800
1,633.8800
1,638.9800
Friday 14 January 2022 (14/01/2022)
1,637.4900
1,637.6600
1,644.1200
1,638.5400
1,641.3300
Thursday 13 January 2022 (13/01/2022)
1,652.8300
1,637.5400
1,656.3900
1,645.8700
1,651.1300
Wednesday 12 January 2022 (12/01/2022)
1,631.3800
1,653.0700
1,641.6100
1,639.6900
1,640.6500
Tuesday 11 January 2022 (11/01/2022)
1,615.0300
1,629.4900
1,625.6500
1,619.2800
1,622.4650
Monday 10 January 2022 (10/01/2022)
1,620.4300
1,614.9400
1,619.7600
1,615.2400
1,617.5000
Friday 7 January 2022 (07/01/2022)
1,616.3400
1,622.5000
1,620.2700
1,617.6100
1,618.9400
Thursday 6 January 2022 (06/01/2022)
1,626.9400
1,616.3600
1,627.8400
1,622.6600
1,625.2500
Wednesday 5 January 2022 (05/01/2022)
1,621.1800
1,626.9500
1,630.7000
1,629.6100
1,630.1550
Tuesday 4 January 2022 (04/01/2022)
1,612.8700
1,618.8700
1,623.1700
1,615.2300
1,619.2000
Monday 3 January 2022 (03/01/2022)
1,612.6100
1,613.0400
1,617.2300
1,613.0700
1,615.1500