Norwegian Krone-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1675.25 on 31/03/2022

Lowest exchange rate of 2022: 1398.11 on 28/09/2022

Average exchange rate of 2022: 1548.5915

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,580.8300
1,583.4100
1,579.4800
1,571.8700
1,575.6750
Thursday 29 December 2022 (29/12/2022)
1,595.4100
1,580.4500
1,593.2600
1,581.1900
1,587.2250
Wednesday 28 December 2022 (28/12/2022)
1,590.6200
1,595.3900
1,604.1300
1,590.0100
1,597.0700
Tuesday 27 December 2022 (27/12/2022)
1,585.6800
1,590.7100
1,593.6200
1,592.9400
1,593.2800
Monday 26 December 2022 (26/12/2022)
1,577.7600
1,585.7700
1,585.0900
1,581.7400
1,583.4150
Friday 23 December 2022 (23/12/2022)
1,577.1700
1,577.1800
1,580.4000
1,576.6600
1,578.5300
Thursday 22 December 2022 (22/12/2022)
1,579.3200
1,577.2500
1,589.3700
1,586.3300
1,587.8500
Wednesday 21 December 2022 (21/12/2022)
1,575.5500
1,579.3200
1,580.4900
1,579.1300
1,579.8100
Tuesday 20 December 2022 (20/12/2022)
1,572.1800
1,575.3900
1,577.2500
1,576.7800
1,577.0150
Monday 19 December 2022 (19/12/2022)
1,579.0700
1,572.1700
1,579.7400
1,575.1500
1,577.4450
Friday 16 December 2022 (16/12/2022)
1,584.2500
1,579.3900
1,582.4400
1,581.4700
1,581.9550
Thursday 15 December 2022 (15/12/2022)
1,599.6200
1,584.1700
1,597.0700
1,583.7700
1,590.4200
Wednesday 14 December 2022 (14/12/2022)
1,591.2800
1,599.9100
1,598.1000
1,597.9200
1,598.0100
Tuesday 13 December 2022 (13/12/2022)
1,568.7700
1,591.3200
1,588.2300
1,577.1200
1,582.6750
Monday 12 December 2022 (12/12/2022)
1,554.5300
1,568.6400
1,566.3200
1,560.8800
1,563.6000
Friday 9 December 2022 (09/12/2022)
1,565.0900
1,560.5900
1,567.7600
1,562.8600
1,565.3100
Thursday 8 December 2022 (08/12/2022)
1,557.4600
1,565.0700
1,563.1500
1,561.4600
1,562.3050
Wednesday 7 December 2022 (07/12/2022)
1,558.3900
1,557.5000
1,567.1700
1,558.1300
1,562.6500
Tuesday 6 December 2022 (06/12/2022)
1,560.9200
1,558.6600
1,566.9400
1,564.3700
1,565.6550
Monday 5 December 2022 (05/12/2022)
1,572.2100
1,560.9900
1,580.5700
1,568.3500
1,574.4600
Friday 2 December 2022 (02/12/2022)
1,584.4200
1,574.4900
1,575.0500
1,573.7400
1,574.3950
Thursday 1 December 2022 (01/12/2022)
1,589.5100
1,584.4200
1,582.2700
1,582.2200
1,582.2450

November

Wednesday 30 November 2022 (30/11/2022)
1,572.1700
1,589.4200
1,582.2600
1,577.9900
1,580.1250
Tuesday 29 November 2022 (29/11/2022)
1,571.3600
1,572.1700
1,581.8000
1,573.3900
1,577.5950
Monday 28 November 2022 (28/11/2022)
1,587.4900
1,571.4100
1,584.1600
1,582.6400
1,583.4000
Friday 25 November 2022 (25/11/2022)
1,578.4200
1,588.2800
1,588.1600
1,585.4300
1,586.7950
Thursday 24 November 2022 (24/11/2022)
1,570.6600
1,578.5200
1,574.1400
1,572.9500
1,573.5450
Wednesday 23 November 2022 (23/11/2022)
1,548.1300
1,570.6300
1,568.3100
1,555.5300
1,561.9200
Tuesday 22 November 2022 (22/11/2022)
1,533.8900
1,548.1600
1,544.6700
1,536.1700
1,540.4200
Monday 21 November 2022 (21/11/2022)
1,534.3900
1,533.7400
1,543.3400
1,532.2700
1,537.8050
Friday 18 November 2022 (18/11/2022)
1,551.9900
1,533.5300
1,554.0400
1,544.3400
1,549.1900
Thursday 17 November 2022 (17/11/2022)
1,563.0200
1,551.9300
1,570.3400
1,556.1700
1,563.2550
Wednesday 16 November 2022 (16/11/2022)
1,554.6400
1,562.8100
1,569.2700
1,562.3300
1,565.8000
Tuesday 15 November 2022 (15/11/2022)
1,547.9900
1,554.5800
1,567.4400
1,555.4000
1,561.4200
Monday 14 November 2022 (14/11/2022)
1,566.4400
1,547.9700
1,564.9400
1,555.2000
1,560.0700
Friday 11 November 2022 (11/11/2022)
1,539.7600
1,563.7500
1,551.2700
1,538.7900
1,545.0300
Thursday 10 November 2022 (10/11/2022)
1,513.0000
1,539.5500
1,528.9900
1,514.3000
1,521.6450
Wednesday 9 November 2022 (09/11/2022)
1,526.2100
1,512.9000
1,527.6800
1,516.7600
1,522.2200
Tuesday 8 November 2022 (08/11/2022)
1,533.8500
1,526.1200
1,529.1200
1,522.3000
1,525.7100
Monday 7 November 2022 (07/11/2022)
1,527.5800
1,533.7600
1,533.7500
1,530.5900
1,532.1700
Friday 4 November 2022 (04/11/2022)
1,489.2600
1,524.9900
1,516.2800
1,502.1300
1,509.2050
Thursday 3 November 2022 (03/11/2022)
1,498.4600
1,489.2700
1,496.7400
1,490.3700
1,493.5550
Wednesday 2 November 2022 (02/11/2022)
1,513.0800
1,498.2600
1,512.8500
1,506.1300
1,509.4900
Tuesday 1 November 2022 (01/11/2022)
1,503.1100
1,512.9200
1,516.7500
1,513.1800
1,514.9650

October

Monday 31 October 2022 (31/10/2022)
1,512.1300
1,503.2700
1,505.4900
1,504.7600
1,505.1250
Friday 28 October 2022 (28/10/2022)
1,512.7300
1,505.6300
1,510.5000
1,503.6900
1,507.0950
Thursday 27 October 2022 (27/10/2022)
1,514.5800
1,512.7600
1,516.9800
1,514.9400
1,515.9600
Wednesday 26 October 2022 (26/10/2022)
1,495.0900
1,514.5100
1,507.0700
1,494.8200
1,500.9450
Tuesday 25 October 2022 (25/10/2022)
1,483.2800
1,495.0700
1,495.8000
1,485.9900
1,490.8950
Monday 24 October 2022 (24/10/2022)
1,479.8400
1,483.2300
1,483.7500
1,471.0400
1,477.3950
Friday 21 October 2022 (21/10/2022)
1,464.6800
1,481.7800
1,464.1700
1,462.1700
1,463.1700
Thursday 20 October 2022 (20/10/2022)
1,468.4700
1,464.8100
1,475.0000
1,468.0500
1,471.5250
Wednesday 19 October 2022 (19/10/2022)
1,466.9400
1,468.5200
1,475.6700
1,465.8800
1,470.7750
Tuesday 18 October 2022 (18/10/2022)
1,466.9500
1,466.9700
1,467.9700
1,466.5300
1,467.2500
Monday 17 October 2022 (17/10/2022)
1,439.1100
1,467.0300
1,463.8500
1,453.9500
1,458.9000
Friday 14 October 2022 (14/10/2022)
1,453.5300
1,448.2900
1,455.9200
1,455.6800
1,455.8000
Thursday 13 October 2022 (13/10/2022)
1,422.5700
1,453.6800
1,440.5900
1,429.6000
1,435.0950
Wednesday 12 October 2022 (12/10/2022)
1,428.0000
1,422.4300
1,441.8700
1,424.0900
1,432.9800
Tuesday 11 October 2022 (11/10/2022)
1,434.4000
1,427.9700
1,433.6200
1,432.0600
1,432.8400
Monday 10 October 2022 (10/10/2022)
1,433.6800
1,434.3700
1,437.6400
1,434.5700
1,436.1050
Friday 7 October 2022 (07/10/2022)
1,419.8900
1,427.9700
1,426.5300
1,425.0800
1,425.8050
Thursday 6 October 2022 (06/10/2022)
1,445.6700
1,419.8100
1,445.8900
1,435.8600
1,440.8750
Wednesday 5 October 2022 (05/10/2022)
1,454.5300
1,445.8300
1,443.6700
1,434.5900
1,439.1300
Tuesday 4 October 2022 (04/10/2022)
1,433.3800
1,454.4900
1,441.0700
1,439.2000
1,440.1350
Monday 3 October 2022 (03/10/2022)
1,404.4500
1,433.2900
1,416.2200
1,407.6400
1,411.9300

September

Friday 30 September 2022 (30/09/2022)
1,418.4800
1,407.2800
1,417.9200
1,405.5300
1,411.7250
Thursday 29 September 2022 (29/09/2022)
1,424.0700
1,418.3000
1,417.8300
1,412.9600
1,415.3950
Wednesday 28 September 2022 (28/09/2022)
1,403.6800
1,424.1100
1,403.6000
1,398.1100
1,400.8550
Tuesday 27 September 2022 (27/09/2022)
1,402.3700
1,403.5200
1,410.1800
1,402.5600
1,406.3700
Monday 26 September 2022 (26/09/2022)
1,428.0400
1,402.3500
1,428.0500
1,411.5800
1,419.8150
Friday 23 September 2022 (23/09/2022)
1,445.0600
1,426.7400
1,441.4900
1,426.6700
1,434.0800
Thursday 22 September 2022 (22/09/2022)
1,450.5300
1,445.0800
1,451.3200
1,451.1100
1,451.2150
Wednesday 21 September 2022 (21/09/2022)
1,451.9400
1,450.6900
1,456.7700
1,451.4400
1,454.1050
Tuesday 20 September 2022 (20/09/2022)
1,467.8400
1,451.7900
1,460.6300
1,440.7600
1,450.6950
Monday 19 September 2022 (19/09/2022)
1,469.2200
1,467.8300
1,464.0700
1,459.5700
1,461.8200
Friday 16 September 2022 (16/09/2022)
1,469.2100
1,472.7500
1,465.3000
1,461.0300
1,463.1650
Thursday 15 September 2022 (15/09/2022)
1,477.7200
1,469.1900
1,476.3700
1,474.9200
1,475.6450
Wednesday 14 September 2022 (14/09/2022)
1,479.0800
1,477.6800
1,476.5100
1,475.8000
1,476.1550
Tuesday 13 September 2022 (13/09/2022)
1,509.3000
1,478.9700
1,497.3300
1,496.6700
1,497.0000
Monday 12 September 2022 (12/09/2022)
1,497.8500
1,509.2200
1,509.7700
1,506.5900
1,508.1800
Friday 9 September 2022 (09/09/2022)
1,482.9200
1,496.8200
1,496.9400
1,494.4700
1,495.7050
Thursday 8 September 2022 (08/09/2022)
1,487.3900
1,482.8300
1,494.5400
1,482.2900
1,488.4150
Wednesday 7 September 2022 (07/09/2022)
1,485.1900
1,487.1400
1,489.2700
1,485.9800
1,487.6250
Tuesday 6 September 2022 (06/09/2022)
1,494.8300
1,485.3000
1,495.8500
1,495.7000
1,495.7750
Monday 5 September 2022 (05/09/2022)
1,484.2700
1,495.0100
1,489.7600
1,485.2700
1,487.5150
Friday 2 September 2022 (02/09/2022)
1,483.5700
1,485.9700
1,485.6000
1,479.5700
1,482.5850
Thursday 1 September 2022 (01/09/2022)
1,495.0100
1,483.6000
1,490.8100
1,487.4000
1,489.1050

August

Wednesday 31 August 2022 (31/08/2022)
1,516.0300
1,494.9000
1,512.9000
1,498.6600
1,505.7800
Tuesday 30 August 2022 (30/08/2022)
1,527.3100
1,516.1200
1,524.0100
1,518.4800
1,521.2450
Monday 29 August 2022 (29/08/2022)
1,519.9800
1,527.1500
1,522.5000
1,518.4100
1,520.4550
Friday 26 August 2022 (26/08/2022)
1,530.3900
1,523.2000
1,531.9100
1,528.0300
1,529.9700
Thursday 25 August 2022 (25/08/2022)
1,530.9100
1,530.3200
1,532.9100
1,520.2600
1,526.5850
Wednesday 24 August 2022 (24/08/2022)
1,528.4700
1,531.6600
1,532.3600
1,523.7800
1,528.0700
Tuesday 23 August 2022 (23/08/2022)
1,516.5500
1,529.1200
1,520.6900
1,517.8500
1,519.2700
Monday 22 August 2022 (22/08/2022)
1,513.1200
1,517.1500
1,520.6900
1,518.4200
1,519.5550
Friday 19 August 2022 (19/08/2022)
1,525.7400
1,514.1200
1,523.6100
1,518.4200
1,521.0150
Thursday 18 August 2022 (18/08/2022)
1,521.6400
1,525.0000
1,525.5500
1,524.8500
1,525.2000
Wednesday 17 August 2022 (17/08/2022)
1,525.9400
1,521.5300
1,523.4300
1,521.6700
1,522.5500
Tuesday 16 August 2022 (16/08/2022)
1,521.4000
1,525.9800
1,529.8500
1,524.5000
1,527.1750
Monday 15 August 2022 (15/08/2022)
1,529.0700
1,521.3600
1,536.5700
1,521.4900
1,529.0300
Friday 12 August 2022 (12/08/2022)
1,547.7000
1,531.5700
1,545.0200
1,537.6700
1,541.3450
Thursday 11 August 2022 (11/08/2022)
1,551.2900
1,547.6000
1,548.5500
1,538.6400
1,543.5950
Wednesday 10 August 2022 (10/08/2022)
1,528.0700
1,552.4400
1,543.6800
1,542.2600
1,542.9700
Tuesday 9 August 2022 (09/08/2022)
1,524.4300
1,528.0900
1,528.7900
1,527.0400
1,527.9150
Monday 8 August 2022 (08/08/2022)
1,522.7300
1,524.5000
1,524.9200
1,523.4100
1,524.1650
Friday 5 August 2022 (05/08/2022)
1,530.8300
1,527.7800
1,528.4900
1,520.9500
1,524.7200
Thursday 4 August 2022 (04/08/2022)
1,532.6100
1,530.8000
1,536.7700
1,533.3600
1,535.0650
Wednesday 3 August 2022 (03/08/2022)
1,523.8900
1,532.4200
1,531.5300
1,529.8000
1,530.6650
Tuesday 2 August 2022 (02/08/2022)
1,540.7800
1,523.8400
1,536.2300
1,532.8500
1,534.5400
Monday 1 August 2022 (01/08/2022)
1,529.4900
1,540.8700
1,541.6000
1,534.8900
1,538.2450

July

Friday 29 July 2022 (29/07/2022)
1,528.4100
1,531.1600
1,529.2200
1,528.9800
1,529.1000
Thursday 28 July 2022 (28/07/2022)
1,533.2100
1,528.3900
1,531.9700
1,527.9500
1,529.9600
Wednesday 27 July 2022 (27/07/2022)
1,514.4300
1,533.2200
1,525.7300
1,523.5300
1,524.6300
Tuesday 26 July 2022 (26/07/2022)
1,522.3500
1,514.4400
1,521.5300
1,517.1300
1,519.3300
Monday 25 July 2022 (25/07/2022)
1,507.2600
1,522.4900
1,513.8700
1,513.6700
1,513.7700
Friday 22 July 2022 (22/07/2022)
1,509.3600
1,512.7000
1,523.8300
1,509.0300
1,516.4300
Thursday 21 July 2022 (21/07/2022)
1,502.9300
1,509.3000
1,514.6500
1,507.0200
1,510.8350
Wednesday 20 July 2022 (20/07/2022)
1,510.3400
1,503.0400
1,510.2000
1,506.9900
1,508.5950
Tuesday 19 July 2022 (19/07/2022)
1,484.2600
1,510.4000
1,502.7300
1,491.7700
1,497.2500
Monday 18 July 2022 (18/07/2022)
1,468.8600
1,484.3400
1,485.8900
1,482.1600
1,484.0250
Friday 15 July 2022 (15/07/2022)
1,469.5100
1,476.6500
1,474.0800
1,466.7200
1,470.4000
Thursday 14 July 2022 (14/07/2022)
1,474.4900
1,469.5000
1,468.1500
1,466.8200
1,467.4850
Wednesday 13 July 2022 (13/07/2022)
1,462.0400
1,474.5600
1,468.0200
1,465.6500
1,466.8350
Tuesday 12 July 2022 (12/07/2022)
1,469.7200
1,462.0600
1,463.8700
1,463.2500
1,463.5600
Monday 11 July 2022 (11/07/2022)
1,484.1700
1,469.8800
1,478.5700
1,475.9200
1,477.2450
Friday 8 July 2022 (08/07/2022)
1,496.0800
1,490.4000
1,482.9400
1,477.6000
1,480.2700
Thursday 7 July 2022 (07/07/2022)
1,482.2200
1,496.8700
1,489.8100
1,484.5400
1,487.1750
Wednesday 6 July 2022 (06/07/2022)
1,493.0400
1,482.3700
1,491.7500
1,485.6400
1,488.6950
Tuesday 5 July 2022 (05/07/2022)
1,528.2400
1,493.1500
1,507.8900
1,507.1300
1,507.5100
Monday 4 July 2022 (04/07/2022)
1,508.8000
1,523.9300
1,525.1300
1,518.4300
1,521.7800
Friday 1 July 2022 (01/07/2022)
1,516.0000
1,517.3300
1,508.4800
1,507.6900
1,508.0850

June

Thursday 30 June 2022 (30/06/2022)
1,507.4900
1,515.9600
1,506.8200
1,505.2500
1,506.0350
Wednesday 29 June 2022 (29/06/2022)
1,510.9200
1,507.8000
1,511.8800
1,507.2200
1,509.5500
Tuesday 28 June 2022 (28/06/2022)
1,510.5500
1,510.8300
1,515.3500
1,514.7900
1,515.0700
Monday 27 June 2022 (27/06/2022)
1,503.7400
1,510.6600
1,512.1700
1,502.8700
1,507.5200
Friday 24 June 2022 (24/06/2022)
1,495.0500
1,505.8100
1,506.3200
1,494.2000
1,500.2600
Thursday 23 June 2022 (23/06/2022)
1,497.9400
1,495.6100
1,495.1100
1,491.6200
1,493.3650
Wednesday 22 June 2022 (22/06/2022)
1,508.1900
1,497.8000
1,500.4600
1,490.4100
1,495.4350
Tuesday 21 June 2022 (21/06/2022)
1,499.1400
1,508.0800
1,511.9100
1,502.5000
1,507.2050
Monday 20 June 2022 (20/06/2022)
1,485.3700
1,499.0200
1,495.9800
1,488.9800
1,492.4800
Friday 17 June 2022 (17/06/2022)
1,488.9000
1,486.9800
1,490.7200
1,484.0500
1,487.3850
Thursday 16 June 2022 (16/06/2022)
1,474.3700
1,488.3400
1,487.0300
1,479.9500
1,483.4900
Wednesday 15 June 2022 (15/06/2022)
1,472.5300
1,474.2500
1,480.6200
1,477.1500
1,478.8850
Tuesday 14 June 2022 (14/06/2022)
1,491.2800
1,472.5800
1,488.6700
1,477.4800
1,483.0750
Monday 13 June 2022 (13/06/2022)
1,509.0400
1,491.0700
1,514.3900
1,498.9500
1,506.6700
Friday 10 June 2022 (10/06/2022)
1,523.9200
1,508.2900
1,526.6000
1,523.6300
1,525.1150
Thursday 9 June 2022 (09/06/2022)
1,531.3400
1,524.0000
1,534.9900
1,524.3000
1,529.6450
Wednesday 8 June 2022 (08/06/2022)
1,530.6300
1,531.2200
1,532.4500
1,527.6300
1,530.0400
Tuesday 7 June 2022 (07/06/2022)
1,533.2500
1,530.6100
1,531.0900
1,523.7100
1,527.4000
Monday 6 June 2022 (06/06/2022)
1,528.3700
1,533.3200
1,534.4800
1,532.9400
1,533.7100
Friday 3 June 2022 (03/06/2022)
1,541.4500
1,530.9600
1,533.2400
1,530.0800
1,531.6600
Thursday 2 June 2022 (02/06/2022)
1,536.4300
1,541.5100
1,533.9100
1,530.7400
1,532.3250
Wednesday 1 June 2022 (01/06/2022)
1,552.8200
1,536.6500
1,550.4400
1,549.1700
1,549.8050

May

Tuesday 31 May 2022 (31/05/2022)
1,550.1900
1,552.9200
1,549.0100
1,541.7000
1,545.3550
Monday 30 May 2022 (30/05/2022)
1,538.6200
1,547.4900
1,545.5200
1,541.2600
1,543.3900
Friday 27 May 2022 (27/05/2022)
1,529.3000
1,535.7500
1,534.4800
1,534.4000
1,534.4400
Thursday 26 May 2022 (26/05/2022)
1,525.4300
1,529.2900
1,529.7300
1,526.0300
1,527.8800
Wednesday 25 May 2022 (25/05/2022)
1,532.2200
1,525.5600
1,524.5800
1,523.7800
1,524.1800
Tuesday 24 May 2022 (24/05/2022)
1,526.4100
1,532.3100
1,527.2500
1,523.4600
1,525.3550
Monday 23 May 2022 (23/05/2022)
1,506.6200
1,526.2900
1,522.0500
1,516.2900
1,519.1700
Friday 20 May 2022 (20/05/2022)
1,511.6300
1,507.8600
1,515.3900
1,502.2900
1,508.8400
Thursday 19 May 2022 (19/05/2022)
1,490.0800
1,511.6300
1,503.5600
1,494.3400
1,498.9500
Wednesday 18 May 2022 (18/05/2022)
1,513.5800
1,490.1400
1,509.8000
1,500.4400
1,505.1200
Tuesday 17 May 2022 (17/05/2022)
1,499.3100
1,513.4700
1,511.9900
1,505.6300
1,508.8100
Monday 16 May 2022 (16/05/2022)
1,500.1400
1,499.1400
1,499.4100
1,499.1200
1,499.2650
Friday 13 May 2022 (13/05/2022)
1,483.2500
1,502.9400
1,514.8600
1,491.4500
1,503.1550
Thursday 12 May 2022 (12/05/2022)
1,493.9000
1,483.4100
1,491.3000
1,480.7200
1,486.0100
Wednesday 11 May 2022 (11/05/2022)
1,491.8200
1,493.8600
1,500.9300
1,495.2300
1,498.0800
Tuesday 10 May 2022 (10/05/2022)
1,504.7200
1,491.8900
1,507.9600
1,501.0000
1,504.4800
Monday 9 May 2022 (09/05/2022)
1,528.2100
1,504.6600
1,531.5100
1,510.5800
1,521.0450
Friday 6 May 2022 (06/05/2022)
1,524.5700
1,529.7700
1,531.1600
1,521.4500
1,526.3050
Thursday 5 May 2022 (05/05/2022)
1,557.1400
1,524.5300
1,547.5500
1,546.6400
1,547.0950
Wednesday 4 May 2022 (04/05/2022)
1,538.7800
1,557.1200
1,544.9000
1,543.1100
1,544.0050
Tuesday 3 May 2022 (03/05/2022)
1,539.1700
1,538.7700
1,539.5300
1,538.5700
1,539.0500
Monday 2 May 2022 (02/05/2022)
1,548.7700
1,539.1100
1,545.0500
1,532.8600
1,538.9550

April

Friday 29 April 2022 (29/04/2022)
1,541.2000
1,548.4200
1,552.2300
1,552.0300
1,552.1300
Thursday 28 April 2022 (28/04/2022)
1,549.6600
1,541.2800
1,546.7900
1,545.4200
1,546.1050
Wednesday 27 April 2022 (27/04/2022)
1,559.5000
1,549.5500
1,556.5700
1,546.3300
1,551.4500
Tuesday 26 April 2022 (26/04/2022)
1,582.5000
1,559.3500
1,574.0000
1,565.9800
1,569.9900
Monday 25 April 2022 (25/04/2022)
1,618.2100
1,582.6000
1,604.1100
1,592.8500
1,598.4800
Friday 22 April 2022 (22/04/2022)
1,617.0200
1,616.1900
1,623.0800
1,616.5500
1,619.8150
Thursday 21 April 2022 (21/04/2022)
1,630.2600
1,616.9400
1,634.1700
1,620.6200
1,627.3950
Wednesday 20 April 2022 (20/04/2022)
1,626.9800
1,630.2600
1,634.5800
1,627.8700
1,631.2250
Tuesday 19 April 2022 (19/04/2022)
1,622.4900
1,627.0100
1,622.4300
1,612.1800
1,617.3050
Monday 18 April 2022 (18/04/2022)
1,633.5300
1,622.7600
1,627.9600
1,626.7500
1,627.3550
Friday 15 April 2022 (15/04/2022)
1,639.3600
1,635.4700
1,643.4900
1,636.0300
1,639.7600
Thursday 14 April 2022 (14/04/2022)
1,642.0500
1,639.4800
1,639.4000
1,638.1900
1,638.7950
Wednesday 13 April 2022 (13/04/2022)
1,638.1700
1,642.0300
1,640.1900
1,634.2500
1,637.2200
Tuesday 12 April 2022 (12/04/2022)
1,629.8600
1,638.1100
1,640.2500
1,630.9800
1,635.6150
Monday 11 April 2022 (11/04/2022)
1,657.7500
1,629.9900
1,655.7300
1,631.4300
1,643.5800
Friday 8 April 2022 (08/04/2022)
1,637.2700
1,656.7800
1,657.2200
1,631.7000
1,644.4600
Thursday 7 April 2022 (07/04/2022)
1,635.3100
1,637.7400
1,639.3200
1,630.9900
1,635.1550
Wednesday 6 April 2022 (06/04/2022)
1,641.0700
1,635.2400
1,643.6400
1,633.0800
1,638.3600
Tuesday 5 April 2022 (05/04/2022)
1,643.8700
1,640.9700
1,648.0500
1,644.0800
1,646.0650
Monday 4 April 2022 (04/04/2022)
1,643.7400
1,643.9100
1,656.1700
1,639.4100
1,647.7900
Friday 1 April 2022 (01/04/2022)
1,632.8500
1,645.0300
1,643.5000
1,631.9600
1,637.7300

March

Thursday 31 March 2022 (31/03/2022)
1,672.4800
1,632.7500
1,675.2500
1,633.8600
1,654.5550
Wednesday 30 March 2022 (30/03/2022)
1,657.8800
1,671.7000
1,667.7400
1,655.6600
1,661.7000
Tuesday 29 March 2022 (29/03/2022)
1,652.1500
1,657.2800
1,665.4800
1,653.2900
1,659.3850
Monday 28 March 2022 (28/03/2022)
1,667.2200
1,652.3700
1,662.2500
1,652.9800
1,657.6150
Friday 25 March 2022 (25/03/2022)
1,655.6200
1,668.7400
1,666.8900
1,654.9200
1,660.9050
Thursday 24 March 2022 (24/03/2022)
1,655.8400
1,655.8900
1,665.8200
1,654.8000
1,660.3100
Wednesday 23 March 2022 (23/03/2022)
1,638.4500
1,655.4000
1,658.8400
1,637.9300
1,648.3850
Tuesday 22 March 2022 (22/03/2022)
1,640.6800
1,638.4600
1,638.7900
1,633.5700
1,636.1800
Monday 21 March 2022 (21/03/2022)
1,648.1800
1,640.6900
1,642.0000
1,638.5600
1,640.2800
Friday 18 March 2022 (18/03/2022)
1,630.2000
1,642.3700
1,634.7300
1,631.2500
1,632.9900
Thursday 17 March 2022 (17/03/2022)
1,605.2700
1,630.2500
1,627.9300
1,610.8600
1,619.3950
Wednesday 16 March 2022 (16/03/2022)
1,589.3400
1,605.2900
1,597.5500
1,597.0800
1,597.3150
Tuesday 15 March 2022 (15/03/2022)
1,586.3900
1,589.1500
1,590.1900
1,583.5300
1,586.8600
Monday 14 March 2022 (14/03/2022)
1,593.4200
1,586.2600
1,599.5000
1,587.4400
1,593.4700
Friday 11 March 2022 (11/03/2022)
1,595.9300
1,596.8000
1,613.7100
1,598.1700
1,605.9400
Thursday 10 March 2022 (10/03/2022)
1,603.0700
1,595.9800
1,595.7400
1,595.1500
1,595.4450
Wednesday 9 March 2022 (09/03/2022)
1,600.1900
1,603.1700
1,605.2300
1,601.7100
1,603.4700
Tuesday 8 March 2022 (08/03/2022)
1,592.2500
1,600.2300
1,602.6300
1,592.2900
1,597.4600
Monday 7 March 2022 (07/03/2022)
1,605.5900
1,592.3600
1,600.7100
1,598.8400
1,599.7750
Friday 4 March 2022 (04/03/2022)
1,611.4600
1,619.6600
1,626.1900
1,604.4900
1,615.3400
Thursday 3 March 2022 (03/03/2022)
1,624.2900
1,611.2900
1,619.2100
1,616.4400
1,617.8250
Wednesday 2 March 2022 (02/03/2022)
1,622.1600
1,624.3700
1,619.7700
1,617.1000
1,618.4350
Tuesday 1 March 2022 (01/03/2022)
1,633.2000
1,622.0400
1,627.0100
1,626.2800
1,626.6450

February

Monday 28 February 2022 (28/02/2022)
1,597.4900
1,633.4200
1,627.5800
1,606.3000
1,616.9400
Friday 25 February 2022 (25/02/2022)
1,610.3200
1,624.3500
1,620.2200
1,606.6500
1,613.4350
Thursday 24 February 2022 (24/02/2022)
1,613.9100
1,610.3800
1,607.4300
1,599.7600
1,603.5950
Wednesday 23 February 2022 (23/02/2022)
1,618.2300
1,613.4500
1,618.0500
1,617.5800
1,617.8150
Tuesday 22 February 2022 (22/02/2022)
1,594.0700
1,618.4700
1,616.3800
1,596.6900
1,606.5350
Monday 21 February 2022 (21/02/2022)
1,601.1100
1,594.1000
1,603.8400
1,597.1000
1,600.4700
Friday 18 February 2022 (18/02/2022)
1,609.2500
1,600.2000
1,611.9700
1,599.6700
1,605.8200
Thursday 17 February 2022 (17/02/2022)
1,609.7100
1,609.9400
1,610.8200
1,607.9900
1,609.4050
Wednesday 16 February 2022 (16/02/2022)
1,603.2500
1,609.8200
1,606.6200
1,605.1300
1,605.8750
Tuesday 15 February 2022 (15/02/2022)
1,611.0300
1,603.3400
1,606.9700
1,606.5000
1,606.7350
Monday 14 February 2022 (14/02/2022)
1,619.3400
1,611.0000
1,616.2400
1,609.4400
1,612.8400
Friday 11 February 2022 (11/02/2022)
1,626.7300
1,621.4500
1,640.6400
1,617.5400
1,629.0900
Thursday 10 February 2022 (10/02/2022)
1,628.1200
1,626.8400
1,636.5600
1,625.4400
1,631.0000
Wednesday 9 February 2022 (09/02/2022)
1,628.8500
1,628.2300
1,636.3100
1,626.4700
1,631.3900
Tuesday 8 February 2022 (08/02/2022)
1,641.8800
1,628.8900
1,640.6300
1,629.1700
1,634.9000
Monday 7 February 2022 (07/02/2022)
1,637.7000
1,640.7700
1,640.2800
1,630.0900
1,635.1850
Friday 4 February 2022 (04/02/2022)
1,650.0700
1,638.4000
1,646.9900
1,642.8800
1,644.9350
Thursday 3 February 2022 (03/02/2022)
1,633.4700
1,649.9500
1,649.1600
1,630.8800
1,640.0200
Wednesday 2 February 2022 (02/02/2022)
1,623.4700
1,633.2100
1,631.6500
1,630.1900
1,630.9200
Tuesday 1 February 2022 (01/02/2022)
1,612.6100
1,623.4400
1,618.0300
1,618.0100
1,618.0200

January

Monday 31 January 2022 (31/01/2022)
1,600.1800
1,612.3700
1,610.4200
1,601.2300
1,605.8250
Friday 28 January 2022 (28/01/2022)
1,608.8400
1,602.9200
1,607.3400
1,601.3200
1,604.3300
Thursday 27 January 2022 (27/01/2022)
1,609.6400
1,608.6100
1,607.4600
1,599.6600
1,603.5600
Wednesday 26 January 2022 (26/01/2022)
1,605.6500
1,609.5000
1,614.2000
1,605.9900
1,610.0950
Tuesday 25 January 2022 (25/01/2022)
1,603.0500
1,605.0600
1,612.4400
1,592.8300
1,602.6350
Monday 24 January 2022 (24/01/2022)
1,612.9500
1,603.1200
1,618.4000
1,597.3600
1,607.8800
Friday 21 January 2022 (21/01/2022)
1,622.5100
1,611.1100
1,619.6400
1,615.6800
1,617.6600
Thursday 20 January 2022 (20/01/2022)
1,637.1700
1,622.5700
1,634.6900
1,628.8100
1,631.7500
Wednesday 19 January 2022 (19/01/2022)
1,631.3900
1,637.1900
1,642.2200
1,634.8900
1,638.5550
Tuesday 18 January 2022 (18/01/2022)
1,645.0000
1,631.5600
1,660.3900
1,634.5300
1,647.4600
Monday 17 January 2022 (17/01/2022)
1,634.4400
1,644.4100
1,644.0800
1,633.8800
1,638.9800
Friday 14 January 2022 (14/01/2022)
1,637.4900
1,637.6600
1,644.1200
1,638.5400
1,641.3300
Thursday 13 January 2022 (13/01/2022)
1,652.8300
1,637.5400
1,656.3900
1,645.8700
1,651.1300
Wednesday 12 January 2022 (12/01/2022)
1,631.3800
1,653.0700
1,641.6100
1,639.6900
1,640.6500
Tuesday 11 January 2022 (11/01/2022)
1,615.0300
1,629.4900
1,625.6500
1,619.2800
1,622.4650
Monday 10 January 2022 (10/01/2022)
1,620.4300
1,614.9400
1,619.7600
1,615.2400
1,617.5000
Friday 7 January 2022 (07/01/2022)
1,616.3400
1,622.5000
1,620.2700
1,617.6100
1,618.9400
Thursday 6 January 2022 (06/01/2022)
1,626.9400
1,616.3600
1,627.8400
1,622.6600
1,625.2500
Wednesday 5 January 2022 (05/01/2022)
1,621.1800
1,626.9500
1,630.7000
1,629.6100
1,630.1550
Tuesday 4 January 2022 (04/01/2022)
1,612.8700
1,618.8700
1,623.1700
1,615.2300
1,619.2000
Monday 3 January 2022 (03/01/2022)
1,612.6100
1,613.0400
1,617.2300
1,613.0700
1,615.1500