Norwegian Krone-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1775.27 on 30/04/2021

Lowest exchange rate of 2021: 1.6413 on 20/01/2021

Average exchange rate of 2021: 1633.0009

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,622.5300
1,616.2400
1,625.4600
1,613.8800
1,619.6700
Thursday 30 December 2021 (30/12/2021)
1,620.0000
1,620.8100
1,627.5800
1,619.2400
1,623.4100
Wednesday 29 December 2021 (29/12/2021)
1,617.2800
1,619.9500
1,621.1700
1,617.4800
1,619.3250
Tuesday 28 December 2021 (28/12/2021)
1,615.3600
1,617.2900
1,616.7500
1,609.1600
1,612.9550
Monday 27 December 2021 (27/12/2021)
1,596.6100
1,615.7300
1,610.4000
1,601.4300
1,605.9150
Friday 24 December 2021 (24/12/2021)
1,609.9000
1,603.4000
1,608.7100
1,602.7300
1,605.7200
Thursday 23 December 2021 (23/12/2021)
1,603.3600
1,609.3200
1,608.6800
1,601.0300
1,604.8550
Wednesday 22 December 2021 (22/12/2021)
1,596.7100
1,603.5300
1,599.7200
1,596.8100
1,598.2650
Tuesday 21 December 2021 (21/12/2021)
1,590.6100
1,596.6600
1,595.8700
1,591.6500
1,593.7600
Monday 20 December 2021 (20/12/2021)
1,593.0900
1,590.5700
1,600.2900
1,585.0300
1,592.6600
Friday 17 December 2021 (17/12/2021)
1,599.7700
1,600.0600
1,605.1500
1,599.0600
1,602.1050
Thursday 16 December 2021 (16/12/2021)
1,591.4600
1,599.7700
1,600.1400
1,593.6100
1,596.8750
Wednesday 15 December 2021 (15/12/2021)
1,573.6600
1,590.8700
1,591.5700
1,576.6200
1,584.0950
Tuesday 14 December 2021 (14/12/2021)
1,585.0300
1,573.4800
1,585.9800
1,573.6500
1,579.8150
Monday 13 December 2021 (13/12/2021)
1,606.1600
1,584.9500
1,599.4500
1,585.6300
1,592.5400
Friday 10 December 2021 (10/12/2021)
1,591.5700
1,607.8700
1,601.0500
1,580.2000
1,590.6250
Thursday 9 December 2021 (09/12/2021)
1,614.0800
1,591.7400
1,612.5000
1,596.8400
1,604.6700
Wednesday 8 December 2021 (08/12/2021)
1,592.1800
1,614.2300
1,608.3700
1,591.1800
1,599.7750
Tuesday 7 December 2021 (07/12/2021)
1,588.2200
1,592.2200
1,592.7000
1,589.3100
1,591.0050
Monday 6 December 2021 (06/12/2021)
1,579.8300
1,588.4600
1,590.1100
1,578.2900
1,584.2000
Friday 3 December 2021 (03/12/2021)
1,583.5000
1,584.0600
1,586.7700
1,579.0600
1,582.9150
Thursday 2 December 2021 (02/12/2021)
1,583.9100
1,583.6100
1,604.4300
1,588.1300
1,596.2800
Wednesday 1 December 2021 (01/12/2021)
1,583.2300
1,584.0100
1,584.9600
1,583.4900
1,584.2250

November

Tuesday 30 November 2021 (30/11/2021)
1,590.0300
1,583.3700
1,582.8600
1,580.4800
1,581.6700
Monday 29 November 2021 (29/11/2021)
1,593.7000
1,590.0400
1,587.6300
1,583.2900
1,585.4600
Friday 26 November 2021 (26/11/2021)
1,592.8000
1,596.0100
1,597.1300
1,588.2300
1,592.6800
Thursday 25 November 2021 (25/11/2021)
1,600.2000
1,592.7400
1,597.3800
1,595.3900
1,596.3850
Wednesday 24 November 2021 (24/11/2021)
1,605.1000
1,599.7300
1,603.7500
1,595.9500
1,599.8500
Tuesday 23 November 2021 (23/11/2021)
1,597.0300
1,605.2300
1,601.7800
1,595.6600
1,598.7200
Monday 22 November 2021 (22/11/2021)
1,598.2100
1,596.9400
1,601.6100
1,597.0200
1,599.3150
Friday 19 November 2021 (19/11/2021)
1,612.8800
1,601.5900
1,613.8600
1,603.5300
1,608.6950
Thursday 18 November 2021 (18/11/2021)
1,629.0400
1,613.0400
1,640.0500
1,613.8200
1,626.9350
Wednesday 17 November 2021 (17/11/2021)
1,629.6100
1,628.9200
1,634.3400
1,628.5100
1,631.4250
Tuesday 16 November 2021 (16/11/2021)
1,630.0700
1,629.5500
1,648.7600
1,634.0500
1,641.4050
Monday 15 November 2021 (15/11/2021)
1,633.8400
1,630.1800
1,639.6500
1,629.3500
1,634.5000
Friday 12 November 2021 (12/11/2021)
1,647.6000
1,634.0200
1,647.8300
1,635.9600
1,641.8950
Thursday 11 November 2021 (11/11/2021)
1,655.0900
1,647.5800
1,649.4500
1,647.5700
1,648.5100
Wednesday 10 November 2021 (10/11/2021)
1,677.5100
1,655.0800
1,668.4400
1,666.2500
1,667.3450
Tuesday 9 November 2021 (09/11/2021)
1,678.0200
1,677.3100
1,677.2100
1,675.3200
1,676.2650
Monday 8 November 2021 (08/11/2021)
1,676.1500
1,678.1400
1,673.0300
1,669.8100
1,671.4200
Friday 5 November 2021 (05/11/2021)
1,683.9100
1,673.3300
1,679.6200
1,671.6500
1,675.6350
Thursday 4 November 2021 (04/11/2021)
1,685.7300
1,683.9900
1,684.5900
1,679.1900
1,681.8900
Wednesday 3 November 2021 (03/11/2021)
1,677.5500
1,685.7400
1,689.7300
1,680.8300
1,685.2800
Tuesday 2 November 2021 (02/11/2021)
1,699.2700
1,677.3400
1,694.2700
1,683.8500
1,689.0600
Monday 1 November 2021 (01/11/2021)
1,687.0900
1,699.1600
1,693.3500
1,690.8600
1,692.1050

October

Friday 29 October 2021 (29/10/2021)
1,705.5600
1,688.0000
1,702.7600
1,690.9600
1,696.8600
Thursday 28 October 2021 (28/10/2021)
1,689.8900
1,705.4200
1,706.8000
1,688.8600
1,697.8300
Wednesday 27 October 2021 (27/10/2021)
1,693.5300
1,689.8700
1,695.7200
1,689.2200
1,692.4700
Tuesday 26 October 2021 (26/10/2021)
1,697.2900
1,693.4800
1,700.6200
1,694.6600
1,697.6400
Monday 25 October 2021 (25/10/2021)
1,700.7600
1,697.3600
1,701.8600
1,699.1000
1,700.4800
Friday 22 October 2021 (22/10/2021)
1,693.1400
1,703.3000
1,699.0500
1,696.9100
1,697.9800
Thursday 21 October 2021 (21/10/2021)
1,702.3600
1,692.9300
1,704.5000
1,694.9400
1,699.7200
Wednesday 20 October 2021 (20/10/2021)
1,689.6900
1,702.4100
1,690.7500
1,685.3600
1,688.0550
Tuesday 19 October 2021 (19/10/2021)
1,678.5900
1,689.2400
1,685.5800
1,680.2700
1,682.9250
Monday 18 October 2021 (18/10/2021)
1,666.0200
1,678.6900
1,674.0400
1,667.6800
1,670.8600
Friday 15 October 2021 (15/10/2021)
1,665.8000
1,668.4500
1,669.4400
1,660.3500
1,664.8950
Thursday 14 October 2021 (14/10/2021)
1,672.7000
1,666.0100
1,672.7300
1,669.5400
1,671.1350
Wednesday 13 October 2021 (13/10/2021)
1,662.7600
1,672.9800
1,669.7500
1,665.6200
1,667.6850
Tuesday 12 October 2021 (12/10/2021)
1,651.6500
1,662.8200
1,658.0200
1,657.4600
1,657.7400
Monday 11 October 2021 (11/10/2021)
1,662.0400
1,651.6300
1,662.5700
1,661.5100
1,662.0400
Friday 8 October 2021 (08/10/2021)
1,652.6400
1,667.8100
1,661.2500
1,658.9400
1,660.0950
Thursday 7 October 2021 (07/10/2021)
1,661.6900
1,652.6200
1,656.3900
1,654.3000
1,655.3450
Wednesday 6 October 2021 (06/10/2021)
1,667.7900
1,661.9100
1,665.6800
1,657.4800
1,661.5800
Tuesday 5 October 2021 (05/10/2021)
1,666.7500
1,667.7900
1,666.8900
1,662.3500
1,664.6200
Monday 4 October 2021 (04/10/2021)
1,655.2500
1,666.6500
1,658.8600
1,657.0100
1,657.9350
Friday 1 October 2021 (01/10/2021)
1,639.3600
1,655.6600
1,646.5200
1,639.8500
1,643.1850

September

Thursday 30 September 2021 (30/09/2021)
1,635.7800
1,639.1500
1,636.1800
1,627.8800
1,632.0300
Wednesday 29 September 2021 (29/09/2021)
1,653.5100
1,635.7800
1,648.6100
1,641.3600
1,644.9850
Tuesday 28 September 2021 (28/09/2021)
1,656.7400
1,653.5800
1,654.9600
1,654.7100
1,654.8350
Monday 27 September 2021 (27/09/2021)
1,662.9500
1,656.7600
1,665.5600
1,658.3700
1,661.9650
Friday 24 September 2021 (24/09/2021)
1,662.2800
1,665.1400
1,675.7000
1,660.2100
1,667.9550
Thursday 23 September 2021 (23/09/2021)
1,645.7100
1,662.2700
1,657.7200
1,654.3100
1,656.0150
Wednesday 22 September 2021 (22/09/2021)
1,640.4700
1,645.6000
1,647.5400
1,642.3900
1,644.9650
Tuesday 21 September 2021 (21/09/2021)
1,637.8100
1,640.1500
1,643.7200
1,639.9300
1,641.8250
Monday 20 September 2021 (20/09/2021)
1,638.3800
1,637.8100
1,639.1700
1,631.6300
1,635.4000
Friday 17 September 2021 (17/09/2021)
1,654.4800
1,639.1800
1,654.5100
1,645.1500
1,649.8300
Thursday 16 September 2021 (16/09/2021)
1,661.8400
1,654.5200
1,665.7200
1,655.9400
1,660.8300
Wednesday 15 September 2021 (15/09/2021)
1,650.6800
1,662.0400
1,660.2800
1,648.6900
1,654.4850
Tuesday 14 September 2021 (14/09/2021)
1,649.7600
1,650.5900
1,656.0800
1,652.0000
1,654.0400
Monday 13 September 2021 (13/09/2021)
1,642.0500
1,649.7900
1,653.0600
1,644.2800
1,648.6700
Friday 10 September 2021 (10/09/2021)
1,645.3400
1,645.6500
1,647.5800
1,645.9400
1,646.7600
Thursday 9 September 2021 (09/09/2021)
1,638.9200
1,645.4000
1,641.7200
1,641.7100
1,641.7150
Wednesday 8 September 2021 (08/09/2021)
1,640.1100
1,638.9600
1,640.4700
1,637.3600
1,638.9150
Tuesday 7 September 2021 (07/09/2021)
1,646.0300
1,639.9500
1,645.5300
1,637.8100
1,641.6700
Monday 6 September 2021 (06/09/2021)
1,648.1100
1,645.9200
1,643.5500
1,641.5000
1,642.5250
Friday 3 September 2021 (03/09/2021)
1,648.8600
1,645.2900
1,649.3500
1,645.9500
1,647.6500
Thursday 2 September 2021 (02/09/2021)
1,638.4400
1,648.9700
1,643.0600
1,641.7300
1,642.3950
Wednesday 1 September 2021 (01/09/2021)
1,636.7100
1,638.5400
1,641.1100
1,636.0800
1,638.5950

August

Tuesday 31 August 2021 (31/08/2021)
1,654.4500
1,636.8400
1,646.8800
1,642.4400
1,644.6600
Monday 30 August 2021 (30/08/2021)
1,641.9400
1,654.5200
1,655.7900
1,647.6400
1,651.7150
Friday 27 August 2021 (27/08/2021)
1,635.3300
1,643.0800
1,656.8300
1,634.7500
1,645.7900
Thursday 26 August 2021 (26/08/2021)
1,637.2100
1,635.2900
1,638.4800
1,638.2300
1,638.3550
Wednesday 25 August 2021 (25/08/2021)
1,632.2700
1,637.2200
1,632.4100
1,632.1900
1,632.3000
Tuesday 24 August 2021 (24/08/2021)
1,615.7400
1,632.2600
1,628.6300
1,617.7600
1,623.1950
Monday 23 August 2021 (23/08/2021)
1,594.5300
1,615.7200
1,608.0400
1,605.9700
1,607.0050
Friday 20 August 2021 (20/08/2021)
1,605.2100
1,597.5500
1,611.7200
1,597.8700
1,604.7950
Thursday 19 August 2021 (19/08/2021)
1,619.3100
1,605.1900
1,619.8300
1,608.1200
1,613.9750
Wednesday 18 August 2021 (18/08/2021)
1,619.9700
1,619.2100
1,622.3900
1,617.1200
1,619.7550
Tuesday 17 August 2021 (17/08/2021)
1,627.1900
1,619.9300
1,635.7300
1,625.1700
1,630.4500
Monday 16 August 2021 (16/08/2021)
1,635.0900
1,627.1200
1,635.0400
1,625.9600
1,630.5000
Friday 13 August 2021 (13/08/2021)
1,621.7700
1,633.8400
1,629.8100
1,623.8300
1,626.8200
Thursday 12 August 2021 (12/08/2021)
1,620.4300
1,622.1200
1,624.4900
1,623.6200
1,624.0550
Wednesday 11 August 2021 (11/08/2021)
1,614.1800
1,620.5100
1,619.5100
1,613.9500
1,616.7300
Tuesday 10 August 2021 (10/08/2021)
1,611.4400
1,614.1500
1,610.4700
1,609.7000
1,610.0850
Monday 9 August 2021 (09/08/2021)
1,624.2300
1,611.4700
1,620.2300
1,613.0000
1,616.6150
Friday 6 August 2021 (06/08/2021)
1,628.4400
1,626.0100
1,629.5500
1,623.6900
1,626.6200
Thursday 5 August 2021 (05/08/2021)
1,622.8400
1,628.4000
1,628.4700
1,626.0500
1,627.2600
Wednesday 4 August 2021 (04/08/2021)
1,625.8800
1,622.7600
1,623.9600
1,623.2100
1,623.5850
Tuesday 3 August 2021 (03/08/2021)
1,629.0400
1,625.5800
1,642.4800
1,627.4600
1,634.9700
Monday 2 August 2021 (02/08/2021)
1,635.5100
1,629.2200
1,637.1400
1,636.8500
1,636.9950

July

Friday 30 July 2021 (30/07/2021)
1,651.1700
1,641.8600
1,654.5300
1,644.4500
1,649.4900
Thursday 29 July 2021 (29/07/2021)
1,642.1400
1,651.2300
1,650.6600
1,649.0000
1,649.8300
Wednesday 28 July 2021 (28/07/2021)
1,634.6700
1,642.0800
1,643.4500
1,634.3500
1,638.9000
Tuesday 27 July 2021 (27/07/2021)
1,647.7600
1,634.6300
1,647.6000
1,634.9600
1,641.2800
Monday 26 July 2021 (26/07/2021)
1,631.4700
1,647.8300
1,634.6300
1,631.5800
1,633.1050
Friday 23 July 2021 (23/07/2021)
1,640.1000
1,634.5600
1,640.5500
1,637.6400
1,639.0950
Thursday 22 July 2021 (22/07/2021)
1,629.8900
1,640.0500
1,641.0200
1,636.7400
1,638.8800
Wednesday 21 July 2021 (21/07/2021)
1,617.5700
1,629.9200
1,645.5900
1,614.8800
1,630.2350
Tuesday 20 July 2021 (20/07/2021)
1,630.9600
1,617.4200
1,627.7700
1,620.6400
1,624.2050
Monday 19 July 2021 (19/07/2021)
1,638.0200
1,630.9700
1,641.6700
1,630.4100
1,636.0400
Friday 16 July 2021 (16/07/2021)
1,644.2700
1,637.1600
1,655.0200
1,648.8700
1,651.9450
Thursday 15 July 2021 (15/07/2021)
1,658.8900
1,644.2800
1,661.5900
1,650.1900
1,655.8900
Wednesday 14 July 2021 (14/07/2021)
1,657.2900
1,659.0000
1,673.7900
1,655.0800
1,664.4350
Tuesday 13 July 2021 (13/07/2021)
1,674.0700
1,657.0900
1,666.5900
1,663.2300
1,664.9100
Monday 12 July 2021 (12/07/2021)
1,671.4300
1,674.0000
1,700.4800
1,666.4400
1,683.4600
Friday 9 July 2021 (09/07/2021)
1,657.5100
1,713.3600
1,701.4500
1,659.7600
1,680.6050
Thursday 8 July 2021 (08/07/2021)
1,665.6400
1,657.3000
1,668.4500
1,656.3700
1,662.4100
Wednesday 7 July 2021 (07/07/2021)
1,669.3500
1,665.3500
1,667.9200
1,666.2600
1,667.0900
Tuesday 6 July 2021 (06/07/2021)
1,692.0300
1,669.3700
1,688.0000
1,672.1400
1,680.0700
Monday 5 July 2021 (05/07/2021)
1,679.6600
1,691.9900
1,686.9800
1,682.9900
1,684.9850
Friday 2 July 2021 (02/07/2021)
1,691.1400
1,686.2200
1,686.5800
1,684.3800
1,685.4800
Thursday 1 July 2021 (01/07/2021)
1,691.9100
1,691.1600
1,692.6800
1,688.8100
1,690.7450

June

Wednesday 30 June 2021 (30/06/2021)
1,709.1400
1,691.9600
1,700.7400
1,698.2300
1,699.4850
Tuesday 29 June 2021 (29/06/2021)
1,699.8200
1,707.6900
1,699.2400
1,699.0500
1,699.1450
Monday 28 June 2021 (28/06/2021)
1,700.4100
1,699.0600
1,700.9700
1,700.9100
1,700.9400
Friday 25 June 2021 (25/06/2021)
1,702.4300
1,706.1100
1,711.7100
1,705.0700
1,708.3900
Thursday 24 June 2021 (24/06/2021)
1,689.7300
1,701.8800
1,698.0400
1,695.8900
1,696.9650
Wednesday 23 June 2021 (23/06/2021)
1,693.9000
1,689.7800
1,708.3700
1,694.4100
1,701.3900
Tuesday 22 June 2021 (22/06/2021)
1,678.3000
1,693.7700
1,687.9000
1,685.2300
1,686.5650
Monday 21 June 2021 (21/06/2021)
1,669.5100
1,678.4200
1,688.7900
1,669.7100
1,679.2500
Friday 18 June 2021 (18/06/2021)
1,696.5500
1,672.3900
1,687.5100
1,681.7700
1,684.6400
Thursday 17 June 2021 (17/06/2021)
1,703.1700
1,696.5100
1,694.5800
1,694.4900
1,694.5350
Wednesday 16 June 2021 (16/06/2021)
1,714.0500
1,703.5500
1,717.3600
1,698.9300
1,708.1450
Tuesday 15 June 2021 (15/06/2021)
1,714.0700
1,713.9900
1,713.0800
1,712.0500
1,712.5650
Monday 14 June 2021 (14/06/2021)
1,704.3600
1,713.9800
1,712.7600
1,707.6000
1,710.1800
Friday 11 June 2021 (11/06/2021)
1,724.1200
1,706.7300
1,714.5900
1,713.3000
1,713.9450
Thursday 10 June 2021 (10/06/2021)
1,725.7300
1,724.1800
1,719.9900
1,718.5600
1,719.2750
Wednesday 9 June 2021 (09/06/2021)
1,728.8900
1,725.8600
1,726.1200
1,725.2900
1,725.7050
Tuesday 8 June 2021 (08/06/2021)
1,725.9200
1,729.0300
1,728.4400
1,726.2500
1,727.3450
Monday 7 June 2021 (07/06/2021)
1,701.4900
1,725.9900
1,717.0300
1,715.5500
1,716.2900
Wednesday 2 June 2021 (02/06/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Tuesday 1 June 2021 (01/06/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450

May

Monday 31 May 2021 (31/05/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Friday 28 May 2021 (28/05/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Thursday 27 May 2021 (27/05/2021)
1,714.2500
1,716.8600
1,715.1700
1,697.7800
1,706.4750
Wednesday 26 May 2021 (26/05/2021)
1,725.7300
1,714.2200
1,722.2400
1,719.3300
1,720.7850
Tuesday 25 May 2021 (25/05/2021)
1,723.3100
1,725.8300
1,722.5600
1,719.0000
1,720.7800
Monday 24 May 2021 (24/05/2021)
1,714.5500
1,723.3800
1,714.5500
1,698.8700
1,706.7100
Friday 21 May 2021 (21/05/2021)
1,732.6600
1,697.1700
1,716.5500
1,713.3600
1,714.9550
Thursday 20 May 2021 (20/05/2021)
1,716.5700
1,730.3600
1,726.7600
1,716.0000
1,721.3800
Wednesday 19 May 2021 (19/05/2021)
1,734.6700
1,716.5100
1,721.2000
1,710.9900
1,716.0950
Tuesday 18 May 2021 (18/05/2021)
1,708.8600
1,734.4900
1,731.6200
1,715.4700
1,723.5450
Monday 17 May 2021 (17/05/2021)
1,726.4400
1,708.7700
1,711.9900
1,698.7900
1,705.3900
Friday 14 May 2021 (14/05/2021)
1,699.3500
1,718.5100
1,698.0800
1,695.0300
1,696.5550
Thursday 13 May 2021 (13/05/2021)
1,701.2600
1,699.2800
1,694.2300
1,688.6200
1,691.4250
Wednesday 12 May 2021 (12/05/2021)
1,719.5200
1,701.3200
1,716.4000
1,713.7000
1,715.0500
Tuesday 11 May 2021 (11/05/2021)
1,719.5500
1,719.5700
1,715.4900
1,702.1200
1,708.8050
Monday 10 May 2021 (10/05/2021)
1,724.7100
1,719.6500
1,718.4100
1,710.5800
1,714.4950
Friday 7 May 2021 (07/05/2021)
1,722.7100
1,739.6100
1,728.2300
1,707.5500
1,717.8900
Thursday 6 May 2021 (06/05/2021)
1,727.3600
1,722.5700
1,726.2800
1,702.3400
1,714.3100
Wednesday 5 May 2021 (05/05/2021)
1,732.9500
1,727.1000
1,733.2500
1,726.5900
1,729.9200
Tuesday 4 May 2021 (04/05/2021)
1,743.8600
1,732.9900
1,736.3600
1,712.6200
1,724.4900
Monday 3 May 2021 (03/05/2021)
1,745.6300
1,743.7400
1,737.6300
1,732.0800
1,734.8550

April

Friday 30 April 2021 (30/04/2021)
1,770.1800
1,731.3400
1,775.2700
1,755.9200
1,765.5950
Thursday 29 April 2021 (29/04/2021)
1,764.0800
1,770.3000
1,763.0100
1,751.2800
1,757.1450
Wednesday 28 April 2021 (28/04/2021)
1,749.4900
1,764.2200
1,749.5000
1,742.4400
1,745.9700
Tuesday 27 April 2021 (27/04/2021)
1,751.6100
1,749.1900
1,746.9900
1,731.8700
1,739.4300
Monday 26 April 2021 (26/04/2021)
1,743.5200
1,751.7500
1,744.9000
1,724.8800
1,734.8900
Friday 23 April 2021 (23/04/2021)
1,736.4900
1,748.1400
1,737.6000
1,726.5000
1,732.0500
Thursday 22 April 2021 (22/04/2021)
1,739.6100
1,736.5400
1,738.0600
1,722.7900
1,730.4250
Wednesday 21 April 2021 (21/04/2021)
1,734.8400
1,739.6300
1,734.2400
1,728.0800
1,731.1600
Tuesday 20 April 2021 (20/04/2021)
1,753.9700
1,734.9900
1,745.7300
1,733.8000
1,739.7650
Monday 19 April 2021 (19/04/2021)
1,739.2900
1,754.0000
1,749.4500
1,726.9500
1,738.2000
Friday 16 April 2021 (16/04/2021)
1,743.4500
1,740.0500
1,739.4600
1,724.6100
1,732.0350
Thursday 15 April 2021 (15/04/2021)
1,735.6000
1,743.3300
1,738.0600
1,724.7100
1,731.3850
Wednesday 14 April 2021 (14/04/2021)
1,721.9000
1,735.4600
1,725.4200
1,714.7100
1,720.0650
Tuesday 13 April 2021 (13/04/2021)
1,716.0700
1,721.9000
1,715.4600
1,708.4200
1,711.9400
Monday 12 April 2021 (12/04/2021)
1,708.9000
1,718.0000
1,712.8500
1,702.9500
1,707.9000
Friday 9 April 2021 (09/04/2021)
1,688.9700
1,690.2200
1,698.5500
1,690.0600
1,694.3050
Thursday 8 April 2021 (08/04/2021)
1,691.2300
1,689.0500
1,707.8500
1,688.3200
1,698.0850
Wednesday 7 April 2021 (07/04/2021)
1,678.0800
1,691.2000
1,697.0200
1,692.0700
1,694.5450
Tuesday 6 April 2021 (06/04/2021)
1,675.2600
1,678.0600
1,685.8800
1,678.8000
1,682.3400
Monday 5 April 2021 (05/04/2021)
1,702.0800
1,675.2300
1,694.9300
1,678.7400
1,686.8350
Friday 2 April 2021 (02/04/2021)
1,680.2100
1,702.5900
1,701.3200
1,680.5700
1,690.9450
Thursday 1 April 2021 (01/04/2021)
1,699.1400
1,680.4700
1,696.2700
1,678.0000
1,687.1350

March

Wednesday 31 March 2021 (31/03/2021)
1,610.8800
1,699.1300
1,698.4000
1,629.4100
1,663.9050
Tuesday 30 March 2021 (30/03/2021)
1,686.6000
1,610.7700
1,687.2000
1,614.6900
1,650.9450
Monday 29 March 2021 (29/03/2021)
1,673.6900
1,686.4200
1,667.9400
1,666.1800
1,667.0600
Friday 26 March 2021 (26/03/2021)
1,669.7800
1,677.9700
1,675.7000
1,662.6600
1,669.1800
Thursday 25 March 2021 (25/03/2021)
1,678.2900
1,669.8300
1,672.7900
1,663.5400
1,668.1650
Wednesday 24 March 2021 (24/03/2021)
1,670.9400
1,678.0200
1,673.2500
1,662.5900
1,667.9200
Tuesday 23 March 2021 (23/03/2021)
1,692.2500
1,669.4800
1,677.3700
1,665.1700
1,671.2700
Monday 22 March 2021 (22/03/2021)
1,681.2600
1,692.3400
1,680.7400
1,677.1600
1,678.9500
Friday 19 March 2021 (19/03/2021)
1,696.0800
1,704.3200
1,688.9200
1,688.7100
1,688.8150
Thursday 18 March 2021 (18/03/2021)
1,705.4500
1,695.9500
1,696.1400
1,695.5500
1,695.8450
Wednesday 17 March 2021 (17/03/2021)
288.3510
1,705.4300
1,693.8800
290.8930
992.3865
Tuesday 16 March 2021 (16/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Monday 15 March 2021 (15/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Friday 12 March 2021 (12/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Thursday 11 March 2021 (11/03/2021)
1,708.0700
170.9090
1,696.8300
172.0850
934.4575
Wednesday 10 March 2021 (10/03/2021)
1,700.0100
1,707.6500
1,698.3400
1,680.4000
1,689.3700
Tuesday 9 March 2021 (09/03/2021)
1,684.5600
1,699.9100
1,692.9800
1,667.8400
1,680.4100
Monday 8 March 2021 (08/03/2021)
1,671.3600
1,684.4600
1,671.1700
1,661.1200
1,666.1450
Friday 5 March 2021 (05/03/2021)
1,664.4500
1,672.6000
1,667.5900
1,660.4900
1,664.0400
Thursday 4 March 2021 (04/03/2021)
1,676.9800
1,664.4700
1,664.6300
1,662.9900
1,663.8100
Wednesday 3 March 2021 (03/03/2021)
1,680.8900
1,676.8800
1,674.9400
1,666.4500
1,670.6950
Tuesday 2 March 2021 (02/03/2021)
1,643.9800
1,680.9000
1,663.2400
1,653.9200
1,658.5800
Monday 1 March 2021 (01/03/2021)
1,649.1400
1,644.1000
1,663.5400
1,646.1600
1,654.8500

February

Friday 26 February 2021 (26/02/2021)
1,645.1300
1,637.4100
1,649.3600
1,637.8000
1,643.5800
Thursday 25 February 2021 (25/02/2021)
1,681.5200
1,645.0700
1,672.1200
1,660.4300
1,666.2750
Wednesday 24 February 2021 (24/02/2021)
1,659.1900
1,681.4100
1,658.8000
1,657.2900
1,658.0450
Tuesday 23 February 2021 (23/02/2021)
1,665.8000
1,658.8100
1,654.5800
1,642.6700
1,648.6250
Monday 22 February 2021 (22/02/2021)
1,662.4300
1,665.6100
1,661.7400
1,644.9800
1,653.3600
Friday 19 February 2021 (19/02/2021)
1,655.5300
1,661.7000
1,657.3500
1,634.6100
1,645.9800
Thursday 18 February 2021 (18/02/2021)
1,649.4600
1,655.3300
1,649.6600
1,634.0200
1,641.8400
Wednesday 17 February 2021 (17/02/2021)
1,651.7600
1,649.3800
1,645.7700
1,639.5800
1,642.6750
Tuesday 16 February 2021 (16/02/2021)
1,637.6800
1,651.6900
1,655.6400
1,637.6200
1,646.6300
Monday 15 February 2021 (15/02/2021)
1,653.7800
1,637.7100
1,653.3400
1,637.7900
1,645.5650
Friday 12 February 2021 (12/02/2021)
1,650.2400
1,653.0200
1,649.9800
1,627.9900
1,638.9850
Thursday 11 February 2021 (11/02/2021)
1,654.0800
1,650.1600
1,650.7900
1,630.3400
1,640.5650
Wednesday 10 February 2021 (10/02/2021)
1,648.1300
1,653.8800
1,652.7600
1,634.9600
1,643.8600
Tuesday 9 February 2021 (09/02/2021)
1,647.7000
1,648.1600
1,643.3500
1,620.4500
1,631.9000
Monday 8 February 2021 (08/02/2021)
1,641.4100
1,647.7300
1,641.6900
1,616.9000
1,629.2950
Friday 5 February 2021 (05/02/2021)
1,623.7900
1,643.0300
1,627.5700
1,617.4300
1,622.5000
Thursday 4 February 2021 (04/02/2021)
1,629.9800
1,623.8400
1,628.0300
1,609.2300
1,618.6300
Wednesday 3 February 2021 (03/02/2021)
1,627.0200
1,629.9700
1,625.4300
1,609.2000
1,617.3150
Tuesday 2 February 2021 (02/02/2021)
1,633.1500
1,627.1300
1,632.6700
1,612.0900
1,622.3800
Monday 1 February 2021 (01/02/2021)
1,635.8900
1,633.2100
1,626.4600
1,619.4300
1,622.9450

January

Friday 29 January 2021 (29/01/2021)
1,612.4900
1,642.1700
1,623.6100
1,621.7700
1,622.6900
Thursday 28 January 2021 (28/01/2021)
1,621.4200
1,612.4700
1,613.9600
1,607.6800
1,610.8200
Wednesday 27 January 2021 (27/01/2021)
1,644.2400
1,621.5000
1,627.3400
1,623.9100
1,625.6250
Tuesday 26 January 2021 (26/01/2021)
1,642.8300
1,644.2900
1,642.4700
1,623.4600
1,632.9650
Monday 25 January 2021 (25/01/2021)
1,650.2100
1,642.4400
1,637.0800
1,632.6700
1,634.8750
Friday 22 January 2021 (22/01/2021)
1,661.3100
1,651.7900
1,650.2200
1,634.8900
1,642.5550
Thursday 21 January 2021 (21/01/2021)
1,651.8900
1,661.2200
1,650.7500
1,640.2100
1,645.4800
Wednesday 20 January 2021 (20/01/2021)
1.9768
1,652.0400
1,647.2300
1.6413
824.4357
Tuesday 19 January 2021 (19/01/2021)
1,614.6900
1.9768
1,629.9400
1.9837
815.9619
Monday 18 January 2021 (18/01/2021)
1,640.7800
1,614.5700
1,631.7700
1,618.0700
1,624.9200
Friday 15 January 2021 (15/01/2021)
1,663.0700
1,651.3500
1,651.2500
1,647.4900
1,649.3700
Thursday 14 January 2021 (14/01/2021)
1,665.6600
1,662.9700
1,656.2100
1,646.9200
1,651.5650
Wednesday 13 January 2021 (13/01/2021)
1,661.7200
1,665.9700
1,663.8100
1,652.8700
1,658.3400
Tuesday 12 January 2021 (12/01/2021)
1,653.0400
1,661.8000
1,652.0500
1,649.4100
1,650.7300
Monday 11 January 2021 (11/01/2021)
1,664.5800
1,652.9600
1,648.3700
1,648.2100
1,648.2900
Friday 8 January 2021 (08/01/2021)
1,649.2300
1,663.0100
1,650.6200
1,634.4900
1,642.5550
Thursday 7 January 2021 (07/01/2021)
1,648.4300
1,649.2100
1,649.6300
1,629.8900
1,639.7600
Wednesday 6 January 2021 (06/01/2021)
1,643.1700
1,648.3300
1,640.8400
1,631.4300
1,636.1350
Tuesday 5 January 2021 (05/01/2021)
1,623.1900
1,642.7700
1,631.3500
1,616.0500
1,623.7000
Monday 4 January 2021 (04/01/2021)
1,646.4100
1,623.1200
1,642.2200
1,613.1200
1,627.6700
Friday 1 January 2021 (01/01/2021)
1,619.9900
1,625.6900
1,632.1100
1,630.4300
1,631.2700