Norwegian Krone-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1775.27, reached on 30/04/2021

The lowest level of 2021 was 1.6413 reached 20/01/2021

The average level of 2021 was 1633.0009

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,622.5300
1,616.2400
1,625.4600
1,613.8800
1,619.6700
Thursday 30 December 2021 (30/12/2021)
1,620.0000
1,620.8100
1,627.5800
1,619.2400
1,623.4100
Wednesday 29 December 2021 (29/12/2021)
1,617.2800
1,619.9500
1,621.1700
1,617.4800
1,619.3250
Tuesday 28 December 2021 (28/12/2021)
1,615.3600
1,617.2900
1,616.7500
1,609.1600
1,612.9550
Monday 27 December 2021 (27/12/2021)
1,596.6100
1,615.7300
1,610.4000
1,601.4300
1,605.9150
Friday 24 December 2021 (24/12/2021)
1,609.9000
1,603.4000
1,608.7100
1,602.7300
1,605.7200
Thursday 23 December 2021 (23/12/2021)
1,603.3600
1,609.3200
1,608.6800
1,601.0300
1,604.8550
Wednesday 22 December 2021 (22/12/2021)
1,596.7100
1,603.5300
1,599.7200
1,596.8100
1,598.2650
Tuesday 21 December 2021 (21/12/2021)
1,590.6100
1,596.6600
1,595.8700
1,591.6500
1,593.7600
Monday 20 December 2021 (20/12/2021)
1,593.0900
1,590.5700
1,600.2900
1,585.0300
1,592.6600
Friday 17 December 2021 (17/12/2021)
1,599.7700
1,600.0600
1,605.1500
1,599.0600
1,602.1050
Thursday 16 December 2021 (16/12/2021)
1,591.4600
1,599.7700
1,600.1400
1,593.6100
1,596.8750
Wednesday 15 December 2021 (15/12/2021)
1,573.6600
1,590.8700
1,591.5700
1,576.6200
1,584.0950
Tuesday 14 December 2021 (14/12/2021)
1,585.0300
1,573.4800
1,585.9800
1,573.6500
1,579.8150
Monday 13 December 2021 (13/12/2021)
1,606.1600
1,584.9500
1,599.4500
1,585.6300
1,592.5400
Friday 10 December 2021 (10/12/2021)
1,591.5700
1,607.8700
1,601.0500
1,580.2000
1,590.6250
Thursday 9 December 2021 (09/12/2021)
1,614.0800
1,591.7400
1,612.5000
1,596.8400
1,604.6700
Wednesday 8 December 2021 (08/12/2021)
1,592.1800
1,614.2300
1,608.3700
1,591.1800
1,599.7750
Tuesday 7 December 2021 (07/12/2021)
1,588.2200
1,592.2200
1,592.7000
1,589.3100
1,591.0050
Monday 6 December 2021 (06/12/2021)
1,579.8300
1,588.4600
1,590.1100
1,578.2900
1,584.2000
Friday 3 December 2021 (03/12/2021)
1,583.5000
1,584.0600
1,586.7700
1,579.0600
1,582.9150
Thursday 2 December 2021 (02/12/2021)
1,583.9100
1,583.6100
1,604.4300
1,588.1300
1,596.2800
Wednesday 1 December 2021 (01/12/2021)
1,583.2300
1,584.0100
1,584.9600
1,583.4900
1,584.2250

November

Tuesday 30 November 2021 (30/11/2021)
1,590.0300
1,583.3700
1,582.8600
1,580.4800
1,581.6700
Monday 29 November 2021 (29/11/2021)
1,593.7000
1,590.0400
1,587.6300
1,583.2900
1,585.4600
Friday 26 November 2021 (26/11/2021)
1,592.8000
1,596.0100
1,597.1300
1,588.2300
1,592.6800
Thursday 25 November 2021 (25/11/2021)
1,600.2000
1,592.7400
1,597.3800
1,595.3900
1,596.3850
Wednesday 24 November 2021 (24/11/2021)
1,605.1000
1,599.7300
1,603.7500
1,595.9500
1,599.8500
Tuesday 23 November 2021 (23/11/2021)
1,597.0300
1,605.2300
1,601.7800
1,595.6600
1,598.7200
Monday 22 November 2021 (22/11/2021)
1,598.2100
1,596.9400
1,601.6100
1,597.0200
1,599.3150
Friday 19 November 2021 (19/11/2021)
1,612.8800
1,601.5900
1,613.8600
1,603.5300
1,608.6950
Thursday 18 November 2021 (18/11/2021)
1,629.0400
1,613.0400
1,640.0500
1,613.8200
1,626.9350
Wednesday 17 November 2021 (17/11/2021)
1,629.6100
1,628.9200
1,634.3400
1,628.5100
1,631.4250
Tuesday 16 November 2021 (16/11/2021)
1,630.0700
1,629.5500
1,648.7600
1,634.0500
1,641.4050
Monday 15 November 2021 (15/11/2021)
1,633.8400
1,630.1800
1,639.6500
1,629.3500
1,634.5000
Friday 12 November 2021 (12/11/2021)
1,647.6000
1,634.0200
1,647.8300
1,635.9600
1,641.8950
Thursday 11 November 2021 (11/11/2021)
1,655.0900
1,647.5800
1,649.4500
1,647.5700
1,648.5100
Wednesday 10 November 2021 (10/11/2021)
1,677.5100
1,655.0800
1,668.4400
1,666.2500
1,667.3450
Tuesday 9 November 2021 (09/11/2021)
1,678.0200
1,677.3100
1,677.2100
1,675.3200
1,676.2650
Monday 8 November 2021 (08/11/2021)
1,676.1500
1,678.1400
1,673.0300
1,669.8100
1,671.4200
Friday 5 November 2021 (05/11/2021)
1,683.9100
1,673.3300
1,679.6200
1,671.6500
1,675.6350
Thursday 4 November 2021 (04/11/2021)
1,685.7300
1,683.9900
1,684.5900
1,679.1900
1,681.8900
Wednesday 3 November 2021 (03/11/2021)
1,677.5500
1,685.7400
1,689.7300
1,680.8300
1,685.2800
Tuesday 2 November 2021 (02/11/2021)
1,699.2700
1,677.3400
1,694.2700
1,683.8500
1,689.0600
Monday 1 November 2021 (01/11/2021)
1,687.0900
1,699.1600
1,693.3500
1,690.8600
1,692.1050

October

Friday 29 October 2021 (29/10/2021)
1,705.5600
1,688.0000
1,702.7600
1,690.9600
1,696.8600
Thursday 28 October 2021 (28/10/2021)
1,689.8900
1,705.4200
1,706.8000
1,688.8600
1,697.8300
Wednesday 27 October 2021 (27/10/2021)
1,693.5300
1,689.8700
1,695.7200
1,689.2200
1,692.4700
Tuesday 26 October 2021 (26/10/2021)
1,697.2900
1,693.4800
1,700.6200
1,694.6600
1,697.6400
Monday 25 October 2021 (25/10/2021)
1,700.7600
1,697.3600
1,701.8600
1,699.1000
1,700.4800
Friday 22 October 2021 (22/10/2021)
1,693.1400
1,703.3000
1,699.0500
1,696.9100
1,697.9800
Thursday 21 October 2021 (21/10/2021)
1,702.3600
1,692.9300
1,704.5000
1,694.9400
1,699.7200
Wednesday 20 October 2021 (20/10/2021)
1,689.6900
1,702.4100
1,690.7500
1,685.3600
1,688.0550
Tuesday 19 October 2021 (19/10/2021)
1,678.5900
1,689.2400
1,685.5800
1,680.2700
1,682.9250
Monday 18 October 2021 (18/10/2021)
1,666.0200
1,678.6900
1,674.0400
1,667.6800
1,670.8600
Friday 15 October 2021 (15/10/2021)
1,665.8000
1,668.4500
1,669.4400
1,660.3500
1,664.8950
Thursday 14 October 2021 (14/10/2021)
1,672.7000
1,666.0100
1,672.7300
1,669.5400
1,671.1350
Wednesday 13 October 2021 (13/10/2021)
1,662.7600
1,672.9800
1,669.7500
1,665.6200
1,667.6850
Tuesday 12 October 2021 (12/10/2021)
1,651.6500
1,662.8200
1,658.0200
1,657.4600
1,657.7400
Monday 11 October 2021 (11/10/2021)
1,662.0400
1,651.6300
1,662.5700
1,661.5100
1,662.0400
Friday 8 October 2021 (08/10/2021)
1,652.6400
1,667.8100
1,661.2500
1,658.9400
1,660.0950
Thursday 7 October 2021 (07/10/2021)
1,661.6900
1,652.6200
1,656.3900
1,654.3000
1,655.3450
Wednesday 6 October 2021 (06/10/2021)
1,667.7900
1,661.9100
1,665.6800
1,657.4800
1,661.5800
Tuesday 5 October 2021 (05/10/2021)
1,666.7500
1,667.7900
1,666.8900
1,662.3500
1,664.6200
Monday 4 October 2021 (04/10/2021)
1,655.2500
1,666.6500
1,658.8600
1,657.0100
1,657.9350
Friday 1 October 2021 (01/10/2021)
1,639.3600
1,655.6600
1,646.5200
1,639.8500
1,643.1850

September

Thursday 30 September 2021 (30/09/2021)
1,635.7800
1,639.1500
1,636.1800
1,627.8800
1,632.0300
Wednesday 29 September 2021 (29/09/2021)
1,653.5100
1,635.7800
1,648.6100
1,641.3600
1,644.9850
Tuesday 28 September 2021 (28/09/2021)
1,656.7400
1,653.5800
1,654.9600
1,654.7100
1,654.8350
Monday 27 September 2021 (27/09/2021)
1,662.9500
1,656.7600
1,665.5600
1,658.3700
1,661.9650
Friday 24 September 2021 (24/09/2021)
1,662.2800
1,665.1400
1,675.7000
1,660.2100
1,667.9550
Thursday 23 September 2021 (23/09/2021)
1,645.7100
1,662.2700
1,657.7200
1,654.3100
1,656.0150
Wednesday 22 September 2021 (22/09/2021)
1,640.4700
1,645.6000
1,647.5400
1,642.3900
1,644.9650
Tuesday 21 September 2021 (21/09/2021)
1,637.8100
1,640.1500
1,643.7200
1,639.9300
1,641.8250
Monday 20 September 2021 (20/09/2021)
1,638.3800
1,637.8100
1,639.1700
1,631.6300
1,635.4000
Friday 17 September 2021 (17/09/2021)
1,654.4800
1,639.1800
1,654.5100
1,645.1500
1,649.8300
Thursday 16 September 2021 (16/09/2021)
1,661.8400
1,654.5200
1,665.7200
1,655.9400
1,660.8300
Wednesday 15 September 2021 (15/09/2021)
1,650.6800
1,662.0400
1,660.2800
1,648.6900
1,654.4850
Tuesday 14 September 2021 (14/09/2021)
1,649.7600
1,650.5900
1,656.0800
1,652.0000
1,654.0400
Monday 13 September 2021 (13/09/2021)
1,642.0500
1,649.7900
1,653.0600
1,644.2800
1,648.6700
Friday 10 September 2021 (10/09/2021)
1,645.3400
1,645.6500
1,647.5800
1,645.9400
1,646.7600
Thursday 9 September 2021 (09/09/2021)
1,638.9200
1,645.4000
1,641.7200
1,641.7100
1,641.7150
Wednesday 8 September 2021 (08/09/2021)
1,640.1100
1,638.9600
1,640.4700
1,637.3600
1,638.9150
Tuesday 7 September 2021 (07/09/2021)
1,646.0300
1,639.9500
1,645.5300
1,637.8100
1,641.6700
Monday 6 September 2021 (06/09/2021)
1,648.1100
1,645.9200
1,643.5500
1,641.5000
1,642.5250
Friday 3 September 2021 (03/09/2021)
1,648.8600
1,645.2900
1,649.3500
1,645.9500
1,647.6500
Thursday 2 September 2021 (02/09/2021)
1,638.4400
1,648.9700
1,643.0600
1,641.7300
1,642.3950
Wednesday 1 September 2021 (01/09/2021)
1,636.7100
1,638.5400
1,641.1100
1,636.0800
1,638.5950

August

Tuesday 31 August 2021 (31/08/2021)
1,654.4500
1,636.8400
1,646.8800
1,642.4400
1,644.6600
Monday 30 August 2021 (30/08/2021)
1,641.9400
1,654.5200
1,655.7900
1,647.6400
1,651.7150
Friday 27 August 2021 (27/08/2021)
1,635.3300
1,643.0800
1,656.8300
1,634.7500
1,645.7900
Thursday 26 August 2021 (26/08/2021)
1,637.2100
1,635.2900
1,638.4800
1,638.2300
1,638.3550
Wednesday 25 August 2021 (25/08/2021)
1,632.2700
1,637.2200
1,632.4100
1,632.1900
1,632.3000
Tuesday 24 August 2021 (24/08/2021)
1,615.7400
1,632.2600
1,628.6300
1,617.7600
1,623.1950
Monday 23 August 2021 (23/08/2021)
1,594.5300
1,615.7200
1,608.0400
1,605.9700
1,607.0050
Friday 20 August 2021 (20/08/2021)
1,605.2100
1,597.5500
1,611.7200
1,597.8700
1,604.7950
Thursday 19 August 2021 (19/08/2021)
1,619.3100
1,605.1900
1,619.8300
1,608.1200
1,613.9750
Wednesday 18 August 2021 (18/08/2021)
1,619.9700
1,619.2100
1,622.3900
1,617.1200
1,619.7550
Tuesday 17 August 2021 (17/08/2021)
1,627.1900
1,619.9300
1,635.7300
1,625.1700
1,630.4500
Monday 16 August 2021 (16/08/2021)
1,635.0900
1,627.1200
1,635.0400
1,625.9600
1,630.5000
Friday 13 August 2021 (13/08/2021)
1,621.7700
1,633.8400
1,629.8100
1,623.8300
1,626.8200
Thursday 12 August 2021 (12/08/2021)
1,620.4300
1,622.1200
1,624.4900
1,623.6200
1,624.0550
Wednesday 11 August 2021 (11/08/2021)
1,614.1800
1,620.5100
1,619.5100
1,613.9500
1,616.7300
Tuesday 10 August 2021 (10/08/2021)
1,611.4400
1,614.1500
1,610.4700
1,609.7000
1,610.0850
Monday 9 August 2021 (09/08/2021)
1,624.2300
1,611.4700
1,620.2300
1,613.0000
1,616.6150
Friday 6 August 2021 (06/08/2021)
1,628.4400
1,626.0100
1,629.5500
1,623.6900
1,626.6200
Thursday 5 August 2021 (05/08/2021)
1,622.8400
1,628.4000
1,628.4700
1,626.0500
1,627.2600
Wednesday 4 August 2021 (04/08/2021)
1,625.8800
1,622.7600
1,623.9600
1,623.2100
1,623.5850
Tuesday 3 August 2021 (03/08/2021)
1,629.0400
1,625.5800
1,642.4800
1,627.4600
1,634.9700
Monday 2 August 2021 (02/08/2021)
1,635.5100
1,629.2200
1,637.1400
1,636.8500
1,636.9950

July

Friday 30 July 2021 (30/07/2021)
1,651.1700
1,641.8600
1,654.5300
1,644.4500
1,649.4900
Thursday 29 July 2021 (29/07/2021)
1,642.1400
1,651.2300
1,650.6600
1,649.0000
1,649.8300
Wednesday 28 July 2021 (28/07/2021)
1,634.6700
1,642.0800
1,643.4500
1,634.3500
1,638.9000
Tuesday 27 July 2021 (27/07/2021)
1,647.7600
1,634.6300
1,647.6000
1,634.9600
1,641.2800
Monday 26 July 2021 (26/07/2021)
1,631.4700
1,647.8300
1,634.6300
1,631.5800
1,633.1050
Friday 23 July 2021 (23/07/2021)
1,640.1000
1,634.5600
1,640.5500
1,637.6400
1,639.0950
Thursday 22 July 2021 (22/07/2021)
1,629.8900
1,640.0500
1,641.0200
1,636.7400
1,638.8800
Wednesday 21 July 2021 (21/07/2021)
1,617.5700
1,629.9200
1,645.5900
1,614.8800
1,630.2350
Tuesday 20 July 2021 (20/07/2021)
1,630.9600
1,617.4200
1,627.7700
1,620.6400
1,624.2050
Monday 19 July 2021 (19/07/2021)
1,638.0200
1,630.9700
1,641.6700
1,630.4100
1,636.0400
Friday 16 July 2021 (16/07/2021)
1,644.2700
1,637.1600
1,655.0200
1,648.8700
1,651.9450
Thursday 15 July 2021 (15/07/2021)
1,658.8900
1,644.2800
1,661.5900
1,650.1900
1,655.8900
Wednesday 14 July 2021 (14/07/2021)
1,657.2900
1,659.0000
1,673.7900
1,655.0800
1,664.4350
Tuesday 13 July 2021 (13/07/2021)
1,674.0700
1,657.0900
1,666.5900
1,663.2300
1,664.9100
Monday 12 July 2021 (12/07/2021)
1,671.4300
1,674.0000
1,700.4800
1,666.4400
1,683.4600
Friday 9 July 2021 (09/07/2021)
1,657.5100
1,713.3600
1,701.4500
1,659.7600
1,680.6050
Thursday 8 July 2021 (08/07/2021)
1,665.6400
1,657.3000
1,668.4500
1,656.3700
1,662.4100
Wednesday 7 July 2021 (07/07/2021)
1,669.3500
1,665.3500
1,667.9200
1,666.2600
1,667.0900
Tuesday 6 July 2021 (06/07/2021)
1,692.0300
1,669.3700
1,688.0000
1,672.1400
1,680.0700
Monday 5 July 2021 (05/07/2021)
1,679.6600
1,691.9900
1,686.9800
1,682.9900
1,684.9850
Friday 2 July 2021 (02/07/2021)
1,691.1400
1,686.2200
1,686.5800
1,684.3800
1,685.4800
Thursday 1 July 2021 (01/07/2021)
1,691.9100
1,691.1600
1,692.6800
1,688.8100
1,690.7450

June

Wednesday 30 June 2021 (30/06/2021)
1,709.1400
1,691.9600
1,700.7400
1,698.2300
1,699.4850
Tuesday 29 June 2021 (29/06/2021)
1,699.8200
1,707.6900
1,699.2400
1,699.0500
1,699.1450
Monday 28 June 2021 (28/06/2021)
1,700.4100
1,699.0600
1,700.9700
1,700.9100
1,700.9400
Friday 25 June 2021 (25/06/2021)
1,702.4300
1,706.1100
1,711.7100
1,705.0700
1,708.3900
Thursday 24 June 2021 (24/06/2021)
1,689.7300
1,701.8800
1,698.0400
1,695.8900
1,696.9650
Wednesday 23 June 2021 (23/06/2021)
1,693.9000
1,689.7800
1,708.3700
1,694.4100
1,701.3900
Tuesday 22 June 2021 (22/06/2021)
1,678.3000
1,693.7700
1,687.9000
1,685.2300
1,686.5650
Monday 21 June 2021 (21/06/2021)
1,669.5100
1,678.4200
1,688.7900
1,669.7100
1,679.2500
Friday 18 June 2021 (18/06/2021)
1,696.5500
1,672.3900
1,687.5100
1,681.7700
1,684.6400
Thursday 17 June 2021 (17/06/2021)
1,703.1700
1,696.5100
1,694.5800
1,694.4900
1,694.5350
Wednesday 16 June 2021 (16/06/2021)
1,714.0500
1,703.5500
1,717.3600
1,698.9300
1,708.1450
Tuesday 15 June 2021 (15/06/2021)
1,714.0700
1,713.9900
1,713.0800
1,712.0500
1,712.5650
Monday 14 June 2021 (14/06/2021)
1,704.3600
1,713.9800
1,712.7600
1,707.6000
1,710.1800
Friday 11 June 2021 (11/06/2021)
1,724.1200
1,706.7300
1,714.5900
1,713.3000
1,713.9450
Thursday 10 June 2021 (10/06/2021)
1,725.7300
1,724.1800
1,719.9900
1,718.5600
1,719.2750
Wednesday 9 June 2021 (09/06/2021)
1,728.8900
1,725.8600
1,726.1200
1,725.2900
1,725.7050
Tuesday 8 June 2021 (08/06/2021)
1,725.9200
1,729.0300
1,728.4400
1,726.2500
1,727.3450
Monday 7 June 2021 (07/06/2021)
1,701.4900
1,725.9900
1,717.0300
1,715.5500
1,716.2900
Wednesday 2 June 2021 (02/06/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Tuesday 1 June 2021 (01/06/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450

May

Monday 31 May 2021 (31/05/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Friday 28 May 2021 (28/05/2021)
1,704.7000
1,689.3100
1,700.6800
1,155.2100
1,427.9450
Thursday 27 May 2021 (27/05/2021)
1,714.2500
1,716.8600
1,715.1700
1,697.7800
1,706.4750
Wednesday 26 May 2021 (26/05/2021)
1,725.7300
1,714.2200
1,722.2400
1,719.3300
1,720.7850
Tuesday 25 May 2021 (25/05/2021)
1,723.3100
1,725.8300
1,722.5600
1,719.0000
1,720.7800
Monday 24 May 2021 (24/05/2021)
1,714.5500
1,723.3800
1,714.5500
1,698.8700
1,706.7100
Friday 21 May 2021 (21/05/2021)
1,732.6600
1,697.1700
1,716.5500
1,713.3600
1,714.9550
Thursday 20 May 2021 (20/05/2021)
1,716.5700
1,730.3600
1,726.7600
1,716.0000
1,721.3800
Wednesday 19 May 2021 (19/05/2021)
1,734.6700
1,716.5100
1,721.2000
1,710.9900
1,716.0950
Tuesday 18 May 2021 (18/05/2021)
1,708.8600
1,734.4900
1,731.6200
1,715.4700
1,723.5450
Monday 17 May 2021 (17/05/2021)
1,726.4400
1,708.7700
1,711.9900
1,698.7900
1,705.3900
Friday 14 May 2021 (14/05/2021)
1,699.3500
1,718.5100
1,698.0800
1,695.0300
1,696.5550
Thursday 13 May 2021 (13/05/2021)
1,701.2600
1,699.2800
1,694.2300
1,688.6200
1,691.4250
Wednesday 12 May 2021 (12/05/2021)
1,719.5200
1,701.3200
1,716.4000
1,713.7000
1,715.0500
Tuesday 11 May 2021 (11/05/2021)
1,719.5500
1,719.5700
1,715.4900
1,702.1200
1,708.8050
Monday 10 May 2021 (10/05/2021)
1,724.7100
1,719.6500
1,718.4100
1,710.5800
1,714.4950
Friday 7 May 2021 (07/05/2021)
1,722.7100
1,739.6100
1,728.2300
1,707.5500
1,717.8900
Thursday 6 May 2021 (06/05/2021)
1,727.3600
1,722.5700
1,726.2800
1,702.3400
1,714.3100
Wednesday 5 May 2021 (05/05/2021)
1,732.9500
1,727.1000
1,733.2500
1,726.5900
1,729.9200
Tuesday 4 May 2021 (04/05/2021)
1,743.8600
1,732.9900
1,736.3600
1,712.6200
1,724.4900
Monday 3 May 2021 (03/05/2021)
1,745.6300
1,743.7400
1,737.6300
1,732.0800
1,734.8550

April

Friday 30 April 2021 (30/04/2021)
1,770.1800
1,731.3400
1,775.2700
1,755.9200
1,765.5950
Thursday 29 April 2021 (29/04/2021)
1,764.0800
1,770.3000
1,763.0100
1,751.2800
1,757.1450
Wednesday 28 April 2021 (28/04/2021)
1,749.4900
1,764.2200
1,749.5000
1,742.4400
1,745.9700
Tuesday 27 April 2021 (27/04/2021)
1,751.6100
1,749.1900
1,746.9900
1,731.8700
1,739.4300
Monday 26 April 2021 (26/04/2021)
1,743.5200
1,751.7500
1,744.9000
1,724.8800
1,734.8900
Friday 23 April 2021 (23/04/2021)
1,736.4900
1,748.1400
1,737.6000
1,726.5000
1,732.0500
Thursday 22 April 2021 (22/04/2021)
1,739.6100
1,736.5400
1,738.0600
1,722.7900
1,730.4250
Wednesday 21 April 2021 (21/04/2021)
1,734.8400
1,739.6300
1,734.2400
1,728.0800
1,731.1600
Tuesday 20 April 2021 (20/04/2021)
1,753.9700
1,734.9900
1,745.7300
1,733.8000
1,739.7650
Monday 19 April 2021 (19/04/2021)
1,739.2900
1,754.0000
1,749.4500
1,726.9500
1,738.2000
Friday 16 April 2021 (16/04/2021)
1,743.4500
1,740.0500
1,739.4600
1,724.6100
1,732.0350
Thursday 15 April 2021 (15/04/2021)
1,735.6000
1,743.3300
1,738.0600
1,724.7100
1,731.3850
Wednesday 14 April 2021 (14/04/2021)
1,721.9000
1,735.4600
1,725.4200
1,714.7100
1,720.0650
Tuesday 13 April 2021 (13/04/2021)
1,716.0700
1,721.9000
1,715.4600
1,708.4200
1,711.9400
Monday 12 April 2021 (12/04/2021)
1,708.9000
1,718.0000
1,712.8500
1,702.9500
1,707.9000
Friday 9 April 2021 (09/04/2021)
1,688.9700
1,690.2200
1,698.5500
1,690.0600
1,694.3050
Thursday 8 April 2021 (08/04/2021)
1,691.2300
1,689.0500
1,707.8500
1,688.3200
1,698.0850
Wednesday 7 April 2021 (07/04/2021)
1,678.0800
1,691.2000
1,697.0200
1,692.0700
1,694.5450
Tuesday 6 April 2021 (06/04/2021)
1,675.2600
1,678.0600
1,685.8800
1,678.8000
1,682.3400
Monday 5 April 2021 (05/04/2021)
1,702.0800
1,675.2300
1,694.9300
1,678.7400
1,686.8350
Friday 2 April 2021 (02/04/2021)
1,680.2100
1,702.5900
1,701.3200
1,680.5700
1,690.9450
Thursday 1 April 2021 (01/04/2021)
1,699.1400
1,680.4700
1,696.2700
1,678.0000
1,687.1350

March

Wednesday 31 March 2021 (31/03/2021)
1,610.8800
1,699.1300
1,698.4000
1,629.4100
1,663.9050
Tuesday 30 March 2021 (30/03/2021)
1,686.6000
1,610.7700
1,687.2000
1,614.6900
1,650.9450
Monday 29 March 2021 (29/03/2021)
1,673.6900
1,686.4200
1,667.9400
1,666.1800
1,667.0600
Friday 26 March 2021 (26/03/2021)
1,669.7800
1,677.9700
1,675.7000
1,662.6600
1,669.1800
Thursday 25 March 2021 (25/03/2021)
1,678.2900
1,669.8300
1,672.7900
1,663.5400
1,668.1650
Wednesday 24 March 2021 (24/03/2021)
1,670.9400
1,678.0200
1,673.2500
1,662.5900
1,667.9200
Tuesday 23 March 2021 (23/03/2021)
1,692.2500
1,669.4800
1,677.3700
1,665.1700
1,671.2700
Monday 22 March 2021 (22/03/2021)
1,681.2600
1,692.3400
1,680.7400
1,677.1600
1,678.9500
Friday 19 March 2021 (19/03/2021)
1,696.0800
1,704.3200
1,688.9200
1,688.7100
1,688.8150
Thursday 18 March 2021 (18/03/2021)
1,705.4500
1,695.9500
1,696.1400
1,695.5500
1,695.8450
Wednesday 17 March 2021 (17/03/2021)
288.3510
1,705.4300
1,693.8800
290.8930
992.3865
Tuesday 16 March 2021 (16/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Monday 15 March 2021 (15/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Friday 12 March 2021 (12/03/2021)
170.9130
171.7790
171.8060
170.4020
171.1040
Thursday 11 March 2021 (11/03/2021)
1,708.0700
170.9090
1,696.8300
172.0850
934.4575
Wednesday 10 March 2021 (10/03/2021)
1,700.0100
1,707.6500
1,698.3400
1,680.4000
1,689.3700
Tuesday 9 March 2021 (09/03/2021)
1,684.5600
1,699.9100
1,692.9800
1,667.8400
1,680.4100
Monday 8 March 2021 (08/03/2021)
1,671.3600
1,684.4600
1,671.1700
1,661.1200
1,666.1450
Friday 5 March 2021 (05/03/2021)
1,664.4500
1,672.6000
1,667.5900
1,660.4900
1,664.0400
Thursday 4 March 2021 (04/03/2021)
1,676.9800
1,664.4700
1,664.6300
1,662.9900
1,663.8100
Wednesday 3 March 2021 (03/03/2021)
1,680.8900
1,676.8800
1,674.9400
1,666.4500
1,670.6950
Tuesday 2 March 2021 (02/03/2021)
1,643.9800
1,680.9000
1,663.2400
1,653.9200
1,658.5800
Monday 1 March 2021 (01/03/2021)
1,649.1400
1,644.1000
1,663.5400
1,646.1600
1,654.8500

February

Friday 26 February 2021 (26/02/2021)
1,645.1300
1,637.4100
1,649.3600
1,637.8000
1,643.5800
Thursday 25 February 2021 (25/02/2021)
1,681.5200
1,645.0700
1,672.1200
1,660.4300
1,666.2750
Wednesday 24 February 2021 (24/02/2021)
1,659.1900
1,681.4100
1,658.8000
1,657.2900
1,658.0450
Tuesday 23 February 2021 (23/02/2021)
1,665.8000
1,658.8100
1,654.5800
1,642.6700
1,648.6250
Monday 22 February 2021 (22/02/2021)
1,662.4300
1,665.6100
1,661.7400
1,644.9800
1,653.3600
Friday 19 February 2021 (19/02/2021)
1,655.5300
1,661.7000
1,657.3500
1,634.6100
1,645.9800
Thursday 18 February 2021 (18/02/2021)
1,649.4600
1,655.3300
1,649.6600
1,634.0200
1,641.8400
Wednesday 17 February 2021 (17/02/2021)
1,651.7600
1,649.3800
1,645.7700
1,639.5800
1,642.6750
Tuesday 16 February 2021 (16/02/2021)
1,637.6800
1,651.6900
1,655.6400
1,637.6200
1,646.6300
Monday 15 February 2021 (15/02/2021)
1,653.7800
1,637.7100
1,653.3400
1,637.7900
1,645.5650
Friday 12 February 2021 (12/02/2021)
1,650.2400
1,653.0200
1,649.9800
1,627.9900
1,638.9850
Thursday 11 February 2021 (11/02/2021)
1,654.0800
1,650.1600
1,650.7900
1,630.3400
1,640.5650
Wednesday 10 February 2021 (10/02/2021)
1,648.1300
1,653.8800
1,652.7600
1,634.9600
1,643.8600
Tuesday 9 February 2021 (09/02/2021)
1,647.7000
1,648.1600
1,643.3500
1,620.4500
1,631.9000
Monday 8 February 2021 (08/02/2021)
1,641.4100
1,647.7300
1,641.6900
1,616.9000
1,629.2950
Friday 5 February 2021 (05/02/2021)
1,623.7900
1,643.0300
1,627.5700
1,617.4300
1,622.5000
Thursday 4 February 2021 (04/02/2021)
1,629.9800
1,623.8400
1,628.0300
1,609.2300
1,618.6300
Wednesday 3 February 2021 (03/02/2021)
1,627.0200
1,629.9700
1,625.4300
1,609.2000
1,617.3150
Tuesday 2 February 2021 (02/02/2021)
1,633.1500
1,627.1300
1,632.6700
1,612.0900
1,622.3800
Monday 1 February 2021 (01/02/2021)
1,635.8900
1,633.2100
1,626.4600
1,619.4300
1,622.9450

January

Friday 29 January 2021 (29/01/2021)
1,612.4900
1,642.1700
1,623.6100
1,621.7700
1,622.6900
Thursday 28 January 2021 (28/01/2021)
1,621.4200
1,612.4700
1,613.9600
1,607.6800
1,610.8200
Wednesday 27 January 2021 (27/01/2021)
1,644.2400
1,621.5000
1,627.3400
1,623.9100
1,625.6250
Tuesday 26 January 2021 (26/01/2021)
1,642.8300
1,644.2900
1,642.4700
1,623.4600
1,632.9650
Monday 25 January 2021 (25/01/2021)
1,650.2100
1,642.4400
1,637.0800
1,632.6700
1,634.8750
Friday 22 January 2021 (22/01/2021)
1,661.3100
1,651.7900
1,650.2200
1,634.8900
1,642.5550
Thursday 21 January 2021 (21/01/2021)
1,651.8900
1,661.2200
1,650.7500
1,640.2100
1,645.4800
Wednesday 20 January 2021 (20/01/2021)
1.9768
1,652.0400
1,647.2300
1.6413
824.4357
Tuesday 19 January 2021 (19/01/2021)
1,614.6900
1.9768
1,629.9400
1.9837
815.9619
Monday 18 January 2021 (18/01/2021)
1,640.7800
1,614.5700
1,631.7700
1,618.0700
1,624.9200
Friday 15 January 2021 (15/01/2021)
1,663.0700
1,651.3500
1,651.2500
1,647.4900
1,649.3700
Thursday 14 January 2021 (14/01/2021)
1,665.6600
1,662.9700
1,656.2100
1,646.9200
1,651.5650
Wednesday 13 January 2021 (13/01/2021)
1,661.7200
1,665.9700
1,663.8100
1,652.8700
1,658.3400
Tuesday 12 January 2021 (12/01/2021)
1,653.0400
1,661.8000
1,652.0500
1,649.4100
1,650.7300
Monday 11 January 2021 (11/01/2021)
1,664.5800
1,652.9600
1,648.3700
1,648.2100
1,648.2900
Friday 8 January 2021 (08/01/2021)
1,649.2300
1,663.0100
1,650.6200
1,634.4900
1,642.5550
Thursday 7 January 2021 (07/01/2021)
1,648.4300
1,649.2100
1,649.6300
1,629.8900
1,639.7600
Wednesday 6 January 2021 (06/01/2021)
1,643.1700
1,648.3300
1,640.8400
1,631.4300
1,636.1350
Tuesday 5 January 2021 (05/01/2021)
1,623.1900
1,642.7700
1,631.3500
1,616.0500
1,623.7000
Monday 4 January 2021 (04/01/2021)
1,646.4100
1,623.1200
1,642.2200
1,613.1200
1,627.6700
Friday 1 January 2021 (01/01/2021)
1,619.9900
1,625.6900
1,632.1100
1,630.4300
1,631.2700