Norwegian Krone-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1676.54, reached on 18/08/2020

The lowest level of 2020 was 151.353 reached 06/03/2020

The average level of 2020 was 1522.6258

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,619.9900
1,625.6900
1,632.1100
1,630.4300
1,631.2700
Wednesday 30 December 2020 (30/12/2020)
1,634.1000
1,619.8400
1,640.6700
1,625.1300
1,632.9000
Tuesday 29 December 2020 (29/12/2020)
1,638.0600
1,634.0700
1,631.1200
1,621.3700
1,626.2450
Monday 28 December 2020 (28/12/2020)
1,640.5200
1,638.0300
1,640.5200
1,620.0500
1,630.2850
Friday 25 December 2020 (25/12/2020)
1,633.9700
1,631.6500
1,638.6700
1,629.0800
1,633.8750
Thursday 24 December 2020 (24/12/2020)
1,633.9700
1,631.6500
1,638.6700
1,629.0800
1,633.8750
Wednesday 23 December 2020 (23/12/2020)
1,619.3300
1,633.9700
1,629.4300
1,616.7400
1,623.0850
Tuesday 22 December 2020 (22/12/2020)
1,635.3800
1,619.3400
1,624.2300
1,608.9500
1,616.5900
Monday 21 December 2020 (21/12/2020)
1,642.3200
1,635.3800
1,622.0300
1,605.2600
1,613.6450
Friday 18 December 2020 (18/12/2020)
1,644.5400
1,639.1700
1,641.3400
1,622.2700
1,631.8050
Thursday 17 December 2020 (17/12/2020)
1,623.7900
1,644.4400
1,634.3800
1,621.0700
1,627.7250
Wednesday 16 December 2020 (16/12/2020)
1,618.9300
1,623.6400
1,616.6600
1,603.7900
1,610.2250
Tuesday 15 December 2020 (15/12/2020)
1,611.1700
1,618.8900
1,617.4100
1,592.7000
1,605.0550
Monday 14 December 2020 (14/12/2020)
1,598.8100
1,610.9400
1,600.9000
1,589.5700
1,595.2350
Friday 11 December 2020 (11/12/2020)
1,596.9000
1,597.5700
1,601.1000
1,575.6100
1,588.3550
Thursday 10 December 2020 (10/12/2020)
1,596.1400
1,596.7900
1,594.9400
1,584.8400
1,589.8900
Wednesday 9 December 2020 (09/12/2020)
1,607.2800
1,596.1000
1,600.6300
1,595.2900
1,597.9600
Tuesday 8 December 2020 (08/12/2020)
1,612.1400
1,607.2100
1,607.3900
1,588.2300
1,597.8100
Monday 7 December 2020 (07/12/2020)
1,598.9500
1,611.9800
1,597.0700
1,592.3200
1,594.6950
Friday 4 December 2020 (04/12/2020)
1,592.3500
1,605.7600
1,597.7300
1,596.8800
1,597.3050
Thursday 3 December 2020 (03/12/2020)
1,600.2800
1,592.2400
1,587.0100
1,579.2700
1,583.1400
Wednesday 2 December 2020 (02/12/2020)
1,601.9500
1,600.2900
1,599.2900
1,572.1600
1,585.7250
Tuesday 1 December 2020 (01/12/2020)
1,588.3700
1,601.8100
1,594.7900
1,571.1900
1,582.9900

November

Monday 30 November 2020 (30/11/2020)
1,591.2000
1,588.0100
1,584.3300
1,572.8700
1,578.6000
Friday 27 November 2020 (27/11/2020)
1,566.8500
1,593.7600
1,579.1700
1,573.7800
1,576.4750
Thursday 26 November 2020 (26/11/2020)
1,601.8300
1,566.8400
1,592.3700
1,570.6300
1,581.5000
Wednesday 25 November 2020 (25/11/2020)
1,591.3100
1,601.9400
1,589.7600
1,571.9200
1,580.8400
Tuesday 24 November 2020 (24/11/2020)
1,568.5500
1,591.5000
1,569.2200
1,568.2300
1,568.7250
Monday 23 November 2020 (23/11/2020)
1,569.4100
1,568.5400
1,562.4300
1,560.4000
1,561.4150
Friday 20 November 2020 (20/11/2020)
1,572.2300
1,571.3200
1,569.9000
1,549.4000
1,559.6500
Thursday 19 November 2020 (19/11/2020)
1,557.5700
1,572.2200
1,562.2100
1,546.1200
1,554.1650
Wednesday 18 November 2020 (18/11/2020)
1,550.7800
1,557.6300
1,549.5100
1,541.0900
1,545.3000
Tuesday 17 November 2020 (17/11/2020)
1,555.5400
1,550.5200
1,549.1300
1,536.0900
1,542.6100
Monday 16 November 2020 (16/11/2020)
1,545.3100
1,555.5600
1,543.8600
1,538.7200
1,541.2900
Friday 13 November 2020 (13/11/2020)
1,542.4700
1,544.4200
1,542.8700
1,528.5500
1,535.7100
Thursday 12 November 2020 (12/11/2020)
1,529.1700
1,542.0100
1,538.5500
1,527.6000
1,533.0750
Wednesday 11 November 2020 (11/11/2020)
1,559.7500
1,529.2700
1,550.2000
1,540.1600
1,545.1800
Tuesday 10 November 2020 (10/11/2020)
1,578.7000
1,559.7200
1,569.5000
1,545.1700
1,557.3350
Monday 9 November 2020 (09/11/2020)
1,551.8400
1,578.5600
1,557.1600
1,545.8600
1,551.5100
Friday 6 November 2020 (06/11/2020)
1,581.1200
1,552.2200
1,559.0500
1,539.4500
1,549.2500
Thursday 5 November 2020 (05/11/2020)
1,561.1900
1,579.6100
1,559.2000
1,547.3400
1,553.2700
Wednesday 4 November 2020 (04/11/2020)
1,561.2000
1,561.3500
1,545.1000
1,537.6900
1,541.3950
Tuesday 3 November 2020 (03/11/2020)
1,528.6700
1,561.5300
1,555.7200
1,540.7400
1,548.2300
Monday 2 November 2020 (02/11/2020)
1,534.0600
1,528.6600
1,527.4900
1,516.7700
1,522.1300

October

Friday 30 October 2020 (30/10/2020)
1,530.3700
1,536.1100
1,533.4700
1,530.9700
1,532.2200
Thursday 29 October 2020 (29/10/2020)
1,568.8300
1,530.4600
1,547.0000
1,542.1700
1,544.5850
Wednesday 28 October 2020 (28/10/2020)
1,595.2400
1,568.6600
1,569.8100
1,561.3700
1,565.5900
Tuesday 27 October 2020 (27/10/2020)
1,583.7200
1,595.1900
1,587.6200
1,576.1500
1,581.8850
Monday 26 October 2020 (26/10/2020)
1,587.9000
1,583.7600
1,579.1900
1,567.3800
1,573.2850
Friday 23 October 2020 (23/10/2020)
1,583.0400
1,588.1300
1,579.4900
1,571.1800
1,575.3350
Thursday 22 October 2020 (22/10/2020)
1,589.0200
1,583.0600
1,583.8200
1,570.7200
1,577.2700
Wednesday 21 October 2020 (21/10/2020)
1,567.7200
1,589.0300
1,588.8900
1,567.4400
1,578.1650
Tuesday 20 October 2020 (20/10/2020)
1,579.0200
1,567.7500
1,571.0200
1,562.9800
1,567.0000
Monday 19 October 2020 (19/10/2020)
1,564.3900
1,579.0100
1,571.8500
1,558.6900
1,565.2700
Friday 16 October 2020 (16/10/2020)
1,568.9900
1,567.1500
1,577.3500
1,562.0600
1,569.7050
Thursday 15 October 2020 (15/10/2020)
1,589.1400
1,569.1100
1,572.4900
1,559.1600
1,565.8250
Wednesday 14 October 2020 (14/10/2020)
1,590.0100
1,589.0300
1,589.2900
1,577.7900
1,583.5400
Tuesday 13 October 2020 (13/10/2020)
1,585.9100
1,590.1200
1,601.7600
1,587.6000
1,594.6800
Monday 12 October 2020 (12/10/2020)
1,606.0700
1,585.8000
1,601.8300
1,587.7600
1,594.7950
Friday 9 October 2020 (09/10/2020)
1,587.1500
1,607.4500
1,597.2900
1,574.3200
1,585.8050
Thursday 8 October 2020 (08/10/2020)
1,581.1300
1,587.3400
1,581.3000
1,567.0100
1,574.1550
Wednesday 7 October 2020 (07/10/2020)
1,587.6900
1,581.3200
1,587.0500
1,562.5400
1,574.7950
Tuesday 6 October 2020 (06/10/2020)
1,607.5000
1,587.8900
1,595.5100
1,590.7700
1,593.1400
Monday 5 October 2020 (05/10/2020)
1,593.0800
1,607.6500
1,593.7500
1,584.8300
1,589.2900
Friday 2 October 2020 (02/10/2020)
1,593.5300
1,598.1900
1,589.2000
1,576.8400
1,583.0200
Thursday 1 October 2020 (01/10/2020)
1,589.3300
1,593.3700
1,588.4500
1,579.5900
1,584.0200

September

Wednesday 30 September 2020 (30/09/2020)
1,576.4900
1,589.3300
1,572.2300
1,561.5000
1,566.8650
Tuesday 29 September 2020 (29/09/2020)
1,568.1000
1,576.6200
1,561.5500
1,558.0800
1,559.8150
Monday 28 September 2020 (28/09/2020)
1,549.2500
1,567.9300
1,549.9600
1,543.5700
1,546.7650
Friday 25 September 2020 (25/09/2020)
1,565.1200
1,551.9300
1,554.8500
1,546.5100
1,550.6800
Thursday 24 September 2020 (24/09/2020)
1,559.9100
1,565.2000
1,554.1400
1,552.5000
1,553.3200
Wednesday 23 September 2020 (23/09/2020)
1,578.2200
1,559.9000
1,567.9300
1,562.4500
1,565.1900
Tuesday 22 September 2020 (22/09/2020)
1,590.9300
1,577.9500
1,579.7900
1,564.0500
1,571.9200
Monday 21 September 2020 (21/09/2020)
1,619.8300
1,591.6800
1,595.2400
1,589.2400
1,592.2400
Friday 18 September 2020 (18/09/2020)
1,632.7000
1,632.1200
1,632.3100
1,612.8200
1,622.5650
Thursday 17 September 2020 (17/09/2020)
1,642.1200
1,632.8200
1,636.6600
1,616.4700
1,626.5650
Wednesday 16 September 2020 (16/09/2020)
1,647.6100
1,642.0100
1,644.6900
1,634.5700
1,639.6300
Tuesday 15 September 2020 (15/09/2020)
1,645.0900
1,646.8000
1,644.3300
1,629.4300
1,636.8800
Monday 14 September 2020 (14/09/2020)
1,645.1600
1,645.1700
1,643.4200
1,632.7200
1,638.0700
Friday 11 September 2020 (11/09/2020)
1,640.9700
1,645.8300
1,640.1900
1,625.8600
1,633.0250
Thursday 10 September 2020 (10/09/2020)
1,639.0000
1,641.0500
1,631.7000
1,630.5500
1,631.1250
Wednesday 9 September 2020 (09/09/2020)
1,624.6700
1,639.0200
1,619.9000
1,608.6800
1,614.2900
Tuesday 8 September 2020 (08/09/2020)
1,628.8600
1,624.6900
1,623.2700
1,622.5100
1,622.8900
Monday 7 September 2020 (07/09/2020)
1,652.4500
1,628.9200
1,650.8100
1,632.2100
1,641.5100
Friday 4 September 2020 (04/09/2020)
1,631.0100
1,657.7300
1,658.0200
1,649.7100
1,653.8650
Thursday 3 September 2020 (03/09/2020)
1,647.9400
1,631.0200
1,650.0000
1,636.6900
1,643.3450
Wednesday 2 September 2020 (02/09/2020)
1,655.0500
1,648.0600
1,663.4200
1,655.8900
1,659.6550
Tuesday 1 September 2020 (01/09/2020)
1,643.3500
1,655.2600
1,655.0000
1,650.6700
1,652.8350

August

Monday 31 August 2020 (31/08/2020)
1,653.3000
1,643.2500
1,650.7900
1,645.8500
1,648.3200
Friday 28 August 2020 (28/08/2020)
1,621.3000
1,641.4200
1,641.3500
1,629.8600
1,635.6050
Thursday 27 August 2020 (27/08/2020)
1,628.8700
1,621.1800
1,636.3300
1,631.7100
1,634.0200
Wednesday 26 August 2020 (26/08/2020)
1,613.1600
1,628.9700
1,632.0700
1,625.2300
1,628.6500
Tuesday 25 August 2020 (25/08/2020)
1,613.5800
1,613.0600
1,631.1200
1,617.8500
1,624.4850
Monday 24 August 2020 (24/08/2020)
1,639.9800
1,613.7200
1,636.3500
1,614.8700
1,625.6100
Friday 21 August 2020 (21/08/2020)
1,631.8600
1,622.2300
1,641.5200
1,624.4400
1,632.9800
Thursday 20 August 2020 (20/08/2020)
1,650.7000
1,631.9400
1,652.3400
1,647.6500
1,649.9950
Wednesday 19 August 2020 (19/08/2020)
1,677.2100
1,651.0400
1,674.8700
1,663.2500
1,669.0600
Tuesday 18 August 2020 (18/08/2020)
1,663.0800
1,677.2600
1,676.5400
1,651.4000
1,663.9700
Monday 17 August 2020 (17/08/2020)
1,656.9800
1,663.1500
1,654.9100
1,644.6300
1,649.7700
Friday 14 August 2020 (14/08/2020)
1,653.3200
1,640.7300
1,657.0400
1,647.9000
1,652.4700
Thursday 13 August 2020 (13/08/2020)
1,642.5900
1,653.3100
1,647.8200
1,636.2300
1,642.0250
Wednesday 12 August 2020 (12/08/2020)
1,621.8400
1,642.4300
1,632.6000
1,625.8200
1,629.2100
Tuesday 11 August 2020 (11/08/2020)
1,616.0000
1,621.8900
1,614.4700
1,612.1400
1,613.3050
Monday 10 August 2020 (10/08/2020)
1,620.5400
1,616.0800
1,617.6600
1,601.6800
1,609.6700
Friday 7 August 2020 (07/08/2020)
1,624.7100
1,614.1800
1,618.2900
1,612.5100
1,615.4000
Thursday 6 August 2020 (06/08/2020)
1,601.0800
1,624.6400
1,615.2100
1,603.3500
1,609.2800
Wednesday 5 August 2020 (05/08/2020)
1,594.4500
1,600.9500
1,601.7300
1,600.5600
1,601.1450
Tuesday 4 August 2020 (04/08/2020)
1,592.5200
1,594.5400
1,592.2500
1,578.5600
1,585.4050
Monday 3 August 2020 (03/08/2020)
1,605.4300
1,592.4100
1,597.0400
1,583.6700
1,590.3550

July

Friday 31 July 2020 (31/07/2020)
1,602.4900
1,607.5000
1,599.1300
1,578.6700
1,588.9000
Thursday 30 July 2020 (30/07/2020)
1,601.0100
1,602.1800
1,587.3200
1,586.4300
1,586.8750
Wednesday 29 July 2020 (29/07/2020)
1,590.6300
1,600.9500
1,595.5600
1,594.7100
1,595.1350
Tuesday 28 July 2020 (28/07/2020)
1,593.3200
1,590.7500
1,591.8900
1,576.4700
1,584.1800
Monday 27 July 2020 (27/07/2020)
1,589.2900
1,593.2400
1,588.9400
1,569.7200
1,579.3300
Friday 24 July 2020 (24/07/2020)
1,581.8800
1,587.5800
1,577.8000
1,571.4500
1,574.6250
Thursday 23 July 2020 (23/07/2020)
1,559.8400
1,582.0600
1,582.3000
1,568.3700
1,575.3350
Wednesday 22 July 2020 (22/07/2020)
1,608.0600
1,591.1700
1,598.7000
1,593.4200
1,596.0600
Tuesday 21 July 2020 (21/07/2020)
1,588.3300
1,608.2700
1,606.4200
1,591.7700
1,599.0950
Monday 20 July 2020 (20/07/2020)
1,580.3700
1,587.7600
1,575.0800
1,566.4800
1,570.7800
Friday 17 July 2020 (17/07/2020)
1,563.9800
1,575.6200
1,572.5500
1,558.8800
1,565.7150
Thursday 16 July 2020 (16/07/2020)
1,571.6200
1,564.0600
1,564.9900
1,554.8500
1,559.9200
Wednesday 15 July 2020 (15/07/2020)
1,534.6700
1,571.6300
1,555.3200
1,534.2100
1,544.7650
Tuesday 14 July 2020 (14/07/2020)
1,520.6600
1,533.5800
1,519.7300
1,508.9500
1,514.3400
Monday 13 July 2020 (13/07/2020)
1,519.8000
1,520.6000
1,519.8000
1,515.8300
1,517.8150
Friday 10 July 2020 (10/07/2020)
1,513.2200
1,525.5700
1,515.1300
1,514.7800
1,514.9550
Thursday 9 July 2020 (09/07/2020)
1,531.5700
1,513.2500
1,521.3900
1,510.5300
1,515.9600
Wednesday 8 July 2020 (08/07/2020)
1,501.0400
1,531.6000
1,518.6900
1,507.3600
1,513.0250
Tuesday 7 July 2020 (07/07/2020)
1,512.3300
1,501.0500
1,521.1600
1,516.8500
1,519.0050
Monday 6 July 2020 (06/07/2020)
1,528.4000
1,512.3300
1,521.7900
1,514.0800
1,517.9350
Friday 3 July 2020 (03/07/2020)
1,500.5500
1,512.2700
1,511.1800
1,503.3300
1,507.2550
Thursday 2 July 2020 (02/07/2020)
1,491.7400
1,500.4200
1,495.0200
1,484.0000
1,489.5100
Wednesday 1 July 2020 (01/07/2020)
1,480.1600
1,491.7500
1,484.4100
1,468.9600
1,476.6850

June

Tuesday 30 June 2020 (30/06/2020)
1,463.8700
1,480.5600
1,517.8900
1,469.3400
1,493.6150
Monday 29 June 2020 (29/06/2020)
1,463.6700
1,463.8000
1,459.0800
1,449.1000
1,454.0900
Friday 26 June 2020 (26/06/2020)
1,461.5000
1,457.4900
1,470.5200
1,458.8400
1,464.6800
Thursday 25 June 2020 (25/06/2020)
1,459.9100
1,461.3700
1,465.0400
1,453.8900
1,459.4650
Wednesday 24 June 2020 (24/06/2020)
1,482.4200
1,459.9600
1,469.9000
1,468.4100
1,469.1550
Tuesday 23 June 2020 (23/06/2020)
1,469.2100
1,482.3600
1,467.2400
1,462.1000
1,464.6700
Monday 22 June 2020 (22/06/2020)
1,461.4900
1,469.2500
1,463.4600
1,450.7800
1,457.1200
Friday 19 June 2020 (19/06/2020)
1,469.0000
1,457.8400
1,466.3400
1,461.9200
1,464.1300
Thursday 18 June 2020 (18/06/2020)
1,480.8600
1,468.2100
1,476.9900
1,464.2700
1,470.6300
Wednesday 17 June 2020 (17/06/2020)
1,466.1900
1,481.0300
1,477.5700
1,460.5900
1,469.0800
Tuesday 16 June 2020 (16/06/2020)
1,468.3700
1,466.0700
1,468.3600
1,456.1400
1,462.2500
Monday 15 June 2020 (15/06/2020)
1,461.8300
1,468.4500
1,455.0300
1,447.9600
1,451.4950
Friday 12 June 2020 (12/06/2020)
1,444.8300
1,458.2800
1,462.0500
1,453.7000
1,457.8750
Thursday 11 June 2020 (11/06/2020)
1,500.7600
1,444.5800
1,475.8100
1,465.8800
1,470.8450
Wednesday 10 June 2020 (10/06/2020)
1,492.7500
1,500.6400
1,487.3000
1,476.7300
1,482.0150
Tuesday 9 June 2020 (09/06/2020)
1,496.0700
1,492.6200
1,479.9700
1,471.4700
1,475.7200
Monday 8 June 2020 (08/06/2020)
1,535.7800
1,495.8400
1,531.8100
1,476.4500
1,504.1300
Friday 5 June 2020 (05/06/2020)
1,506.6300
1,489.8100
1,517.9600
1,480.7100
1,499.3350
Thursday 4 June 2020 (04/06/2020)
1,485.5500
1,506.6500
1,490.1400
1,477.0500
1,483.5950
Wednesday 3 June 2020 (03/06/2020)
1,505.8800
1,485.4700
1,502.5900
1,471.3500
1,486.9700
Tuesday 2 June 2020 (02/06/2020)
1,515.6500
1,505.9400
1,509.9500
1,492.6800
1,501.3150
Monday 1 June 2020 (01/06/2020)
1,501.9500
1,515.5400
1,509.6700
1,492.2400
1,500.9550

May

Friday 29 May 2020 (29/05/2020)
1,501.6100
1,500.8800
1,499.7800
1,477.1500
1,488.4650
Thursday 28 May 2020 (28/05/2020)
1,486.2200
1,501.6400
1,491.1200
1,478.7300
1,484.9250
Wednesday 27 May 2020 (27/05/2020)
1,491.2000
1,486.2300
1,487.8700
1,472.6900
1,480.2800
Tuesday 26 May 2020 (26/05/2020)
1,443.3500
1,491.3000
1,480.8400
1,453.1000
1,466.9700
Monday 25 May 2020 (25/05/2020)
1,466.8900
1,443.5700
1,457.8800
1,450.4900
1,454.1850
Friday 22 May 2020 (22/05/2020)
1,478.5800
1,468.4100
1,467.0000
1,455.3700
1,461.1850
Thursday 21 May 2020 (21/05/2020)
1,483.4200
1,478.5400
1,476.4300
1,460.3700
1,468.4000
Wednesday 20 May 2020 (20/05/2020)
1,478.8300
1,483.2900
1,479.3900
1,466.8800
1,473.1350
Tuesday 19 May 2020 (19/05/2020)
1,465.5800
1,478.8200
1,475.6100
1,452.4500
1,464.0300
Monday 18 May 2020 (18/05/2020)
1,449.7800
1,465.8000
1,449.0300
1,447.9800
1,448.5050
Friday 15 May 2020 (15/05/2020)
1,459.8900
1,449.1700
1,452.8200
1,435.1300
1,443.9750
Thursday 14 May 2020 (14/05/2020)
1,462.0800
1,459.9400
1,457.4000
1,443.8000
1,450.6000
Wednesday 13 May 2020 (13/05/2020)
1,465.5900
1,462.0800
1,461.7100
1,454.1600
1,457.9350
Tuesday 12 May 2020 (12/05/2020)
1,443.0500
1,465.7700
1,458.1900
1,438.8200
1,448.5050
Monday 11 May 2020 (11/05/2020)
1,465.9400
1,443.1200
1,457.3800
1,437.8300
1,447.6050
Friday 8 May 2020 (08/05/2020)
1,460.2500
1,459.4200
1,460.4600
1,441.7700
1,451.1150
Thursday 7 May 2020 (07/05/2020)
1,460.3900
1,460.2900
1,456.0900
1,453.9500
1,455.0200
Wednesday 6 May 2020 (06/05/2020)
1,466.0300
1,460.3500
1,462.2200
1,448.1500
1,455.1850
Tuesday 5 May 2020 (05/05/2020)
1,457.9200
1,466.3300
1,472.2100
1,450.7000
1,461.4550
Monday 4 May 2020 (04/05/2020)
1,435.2200
1,458.0900
1,437.3600
1,414.0000
1,425.6800
Friday 1 May 2020 (01/05/2020)
1,477.6700
1,439.2900
1,470.6100
1,413.5000
1,442.0550

April

Thursday 30 April 2020 (30/04/2020)
1,477.8200
1,477.8000
1,470.7200
1,432.1100
1,451.4150
Wednesday 29 April 2020 (29/04/2020)
1,471.6300
1,477.7900
1,476.8900
1,462.7500
1,469.8200
Tuesday 28 April 2020 (28/04/2020)
1,457.0900
1,471.5900
1,467.2200
1,461.7500
1,464.4850
Monday 27 April 2020 (27/04/2020)
1,439.9600
1,457.1800
1,440.1900
1,439.5500
1,439.8700
Friday 24 April 2020 (24/04/2020)
1,449.4700
1,444.7500
1,443.4000
1,438.7100
1,441.0550
Thursday 23 April 2020 (23/04/2020)
1,430.9800
1,448.6600
1,445.5300
1,434.6600
1,440.0950
Wednesday 22 April 2020 (22/04/2020)
1,447.0900
1,430.9800
1,441.0700
1,430.5900
1,435.8300
Tuesday 21 April 2020 (21/04/2020)
1,470.9800
1,447.1200
1,449.9500
1,447.0600
1,448.5050
Monday 20 April 2020 (20/04/2020)
1,490.1400
1,470.9800
1,474.0200
1,470.0700
1,472.0450
Friday 17 April 2020 (17/04/2020)
1,493.5100
1,495.1000
1,493.0100
1,471.1300
1,482.0700
Thursday 16 April 2020 (16/04/2020)
1,481.9900
1,493.4900
1,485.6600
1,474.4800
1,480.0700
Wednesday 15 April 2020 (15/04/2020)
1,513.7000
1,481.9200
1,490.9300
1,487.1600
1,489.0450
Tuesday 14 April 2020 (14/04/2020)
1,516.6600
1,513.8000
1,512.3000
1,510.4600
1,511.3800
Monday 13 April 2020 (13/04/2020)
1,543.1100
1,516.7600
1,533.7400
1,526.4300
1,530.0850
Friday 10 April 2020 (10/04/2020)
1,544.6200
1,550.2500
1,543.1000
1,521.5000
1,532.3000
Thursday 9 April 2020 (09/04/2020)
1,578.0200
1,544.5200
1,568.8900
1,541.3700
1,555.1300
Wednesday 8 April 2020 (08/04/2020)
1,571.2300
1,577.9200
1,566.9200
1,561.2900
1,564.1050
Tuesday 7 April 2020 (07/04/2020)
1,571.4900
1,571.2700
1,569.6200
1,566.3400
1,567.9800
Monday 6 April 2020 (06/04/2020)
1,554.7600
1,571.5700
1,558.1500
1,551.1400
1,554.6450
Friday 3 April 2020 (03/04/2020)
1,582.8900
1,545.9400
1,567.1500
1,559.3700
1,563.2600
Thursday 2 April 2020 (02/04/2020)
1,570.5600
1,583.0700
1,587.8900
1,581.4800
1,584.6850
Wednesday 1 April 2020 (01/04/2020)
1,566.2500
1,570.7600
1,561.8700
1,556.7500
1,559.3100

March

Tuesday 31 March 2020 (31/03/2020)
1,548.4300
1,566.3100
1,567.5500
1,559.2000
1,563.3750
Monday 30 March 2020 (30/03/2020)
1,534.0700
1,548.3000
1,532.8100
1,521.1200
1,526.9650
Friday 27 March 2020 (27/03/2020)
1,560.0000
1,530.0600
1,552.4000
1,528.9400
1,540.6700
Thursday 26 March 2020 (26/03/2020)
1,534.6700
1,559.7800
1,542.5500
1,523.5000
1,533.0250
Wednesday 25 March 2020 (25/03/2020)
1,480.0700
1,535.0300
1,503.8400
1,503.1000
1,503.4700
Tuesday 24 March 2020 (24/03/2020)
1,427.2800
1,480.0900
1,479.5600
1,448.7200
1,464.1400
Monday 23 March 2020 (23/03/2020)
1,387.5300
1,426.9000
1,408.8600
1,382.8800
1,395.8700
Friday 20 March 2020 (20/03/2020)
1,421.9500
1,399.3300
1,432.7900
1,348.0000
1,390.3950
Thursday 19 March 2020 (19/03/2020)
1,334.2500
1,422.9700
1,349.5400
1,312.8200
1,331.1800
Wednesday 18 March 2020 (18/03/2020)
1,445.7500
1,334.3800
1,401.9300
1,371.4300
1,386.6800
Tuesday 17 March 2020 (17/03/2020)
1,443.1600
1,446.1000
1,469.9400
1,432.8100
1,451.3750
Monday 16 March 2020 (16/03/2020)
1,430.4100
1,442.9500
1,436.1600
1,430.8200
1,433.4900
Friday 13 March 2020 (13/03/2020)
1,428.4100
1,484.7900
1,475.6100
1,431.0900
1,453.3500
Thursday 12 March 2020 (12/03/2020)
1,469.6200
1,428.4700
1,465.3800
1,427.7700
1,446.5750
Wednesday 11 March 2020 (11/03/2020)
1,497.2800
1,469.5800
1,490.5000
1,484.4900
1,487.4950
Tuesday 10 March 2020 (10/03/2020)
1,468.7200
1,497.1400
1,502.1600
1,486.4900
1,494.3250
Monday 9 March 2020 (09/03/2020)
1,513.9800
1,468.6700
1,488.1100
1,471.1500
1,479.6300
Friday 6 March 2020 (06/03/2020)
150.6000
1,540.0700
1,537.4900
151.3530
844.4215
Thursday 5 March 2020 (05/03/2020)
152.3780
150.5960
1,506.8500
152.1600
829.5050
Wednesday 4 March 2020 (04/03/2020)
154.5640
152.3630
1,525.5000
153.7620
839.6310
Tuesday 3 March 2020 (03/03/2020)
256.5180
154.5990
1,527.2600
154.8690
841.0645
Monday 2 March 2020 (02/03/2020)
1,478.2600
265.1230
1,494.9600
265.4250
880.1925

February

Friday 28 February 2020 (28/02/2020)
1,492.0200
1,488.5000
1,494.4600
1,472.6200
1,483.5400
Thursday 27 February 2020 (27/02/2020)
1,483.7400
1,492.0100
1,484.9500
1,455.8400
1,470.3950
Wednesday 26 February 2020 (26/02/2020)
1,480.1900
1,483.7600
1,478.9700
1,453.5800
1,466.2750
Tuesday 25 February 2020 (25/02/2020)
1,483.5000
1,480.1100
1,477.3400
1,458.1800
1,467.7600
Monday 24 February 2020 (24/02/2020)
1,479.5200
1,483.3900
1,477.7100
1,449.0900
1,463.4000
Friday 21 February 2020 (21/02/2020)
1,471.4600
1,485.7600
1,477.3000
1,453.6100
1,465.4550
Thursday 20 February 2020 (20/02/2020)
1,474.5500
1,471.3300
1,468.3700
1,451.7500
1,460.0600
Wednesday 19 February 2020 (19/02/2020)
1,465.4600
1,474.4300
1,465.4600
1,464.8700
1,465.1650
Tuesday 18 February 2020 (18/02/2020)
1,475.8700
1,465.1600
1,464.9400
1,455.0800
1,460.0100
Monday 17 February 2020 (17/02/2020)
1,480.4200
1,475.7600
1,477.8300
1,454.5900
1,466.2100
Friday 14 February 2020 (14/02/2020)
1,479.5700
1,480.9400
1,476.6500
1,456.4300
1,466.5400
Thursday 13 February 2020 (13/02/2020)
1,463.5700
1,479.5100
1,476.2200
1,463.9000
1,470.0600
Wednesday 12 February 2020 (12/02/2020)
1,477.3400
1,463.4600
1,479.0200
1,461.2900
1,470.1550
Tuesday 11 February 2020 (11/02/2020)
1,474.6000
1,477.4100
1,478.5100
1,456.7400
1,467.6250
Monday 10 February 2020 (10/02/2020)
1,472.5000
1,474.5100
1,474.9500
1,466.7500
1,470.8500
Friday 7 February 2020 (07/02/2020)
1,457.7300
1,471.8500
1,467.9500
1,459.7600
1,463.8550
Thursday 6 February 2020 (06/02/2020)
1,484.9400
1,457.5800
1,483.3600
1,460.4100
1,471.8850
Wednesday 5 February 2020 (05/02/2020)
1,487.2900
1,484.8400
1,487.0100
1,467.8500
1,477.4300
Tuesday 4 February 2020 (04/02/2020)
1,459.5500
1,487.1900
1,481.4400
1,465.0700
1,473.2550
Monday 3 February 2020 (03/02/2020)
1,482.7700
1,459.6300
1,481.2400
1,453.7100
1,467.4750

January

Friday 31 January 2020 (31/01/2020)
1,480.9500
1,482.9100
1,481.2200
1,467.6100
1,474.4150
Thursday 30 January 2020 (30/01/2020)
1,487.0400
1,480.9100
1,471.9800
1,461.9000
1,466.9400
Wednesday 29 January 2020 (29/01/2020)
1,493.5400
1,486.9300
1,486.0400
1,472.0000
1,479.0200
Tuesday 28 January 2020 (28/01/2020)
1,445.2200
1,493.6400
1,483.1700
1,455.7900
1,469.4800
Monday 27 January 2020 (27/01/2020)
1,514.6600
1,445.2400
1,500.4100
1,458.8300
1,479.6200
Friday 24 January 2020 (24/01/2020)
1,513.3000
1,516.6100
1,514.6500
1,485.7000
1,500.1750
Thursday 23 January 2020 (23/01/2020)
1,518.0800
1,513.2900
1,514.0800
1,495.4100
1,504.7450
Wednesday 22 January 2020 (22/01/2020)
1,518.7800
1,517.9400
1,519.5600
1,501.8400
1,510.7000
Tuesday 21 January 2020 (21/01/2020)
1,503.0800
1,518.7300
1,521.6800
1,503.5700
1,512.6250
Monday 20 January 2020 (20/01/2020)
1,531.1100
1,503.0900
1,526.7100
1,511.4700
1,519.0900
Friday 17 January 2020 (17/01/2020)
1,532.8500
1,511.8600
1,528.1800
1,512.6100
1,520.3950
Thursday 16 January 2020 (16/01/2020)
1,542.4800
1,532.7600
1,541.0600
1,519.0200
1,530.0400
Wednesday 15 January 2020 (15/01/2020)
1,540.6900
1,542.5900
1,539.9200
1,517.6000
1,528.7600
Tuesday 14 January 2020 (14/01/2020)
1,536.5800
1,540.7200
1,539.4400
1,512.8900
1,526.1650
Monday 13 January 2020 (13/01/2020)
1,542.6800
1,536.6100
1,540.3500
1,513.6900
1,527.0200
Friday 10 January 2020 (10/01/2020)
1,557.3200
1,549.2700
1,554.6600
1,523.6200
1,539.1400
Thursday 9 January 2020 (09/01/2020)
1,567.9300
1,557.3500
1,565.2900
1,536.3500
1,550.8200
Wednesday 8 January 2020 (08/01/2020)
1,568.5200
1,567.8700
1,565.2100
1,547.4800
1,556.3450
Tuesday 7 January 2020 (07/01/2020)
1,579.8100
1,568.4900
1,576.3100
1,553.7600
1,565.0350
Monday 6 January 2020 (06/01/2020)
1,576.8600
1,579.7500
1,577.0900
1,549.9000
1,563.4950
Friday 3 January 2020 (03/01/2020)
1,579.1500
1,579.1800
1,576.5000
1,554.4200
1,565.4600
Thursday 2 January 2020 (02/01/2020)
1,559.5900
1,579.1400
1,579.1800
1,564.0000
1,571.5900
Wednesday 1 January 2020 (01/01/2020)
1,579.8800
1,583.2000
1,581.3300
1,558.2600
1,569.7950