Norwegian Krone-Indonesian Rupiah History: 2019
Go
Set AlertDaily NOK/IDR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1672.22, reached on 02/01/2019
The lowest level of 2019 was 1500.13 reached 29/10/2019
The average level of 2019 was 1604.5651
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/IDR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1,579.8800 | 1,583.2000 | 1,581.3300 | 1,558.2600 | 1,569.7950 |
| Monday 30 December 2019 (30/12/2019) | 1,582.0100 | 1,579.7400 | 1,579.7700 | 1,556.6500 | 1,568.2100 |
| Friday 27 December 2019 (27/12/2019) | 1,572.1300 | 1,583.9700 | 1,574.4200 | 1,545.5700 | 1,559.9950 |
| Thursday 26 December 2019 (26/12/2019) | 1,540.5300 | 1,572.0700 | 1,567.9100 | 1,540.5300 | 1,554.2200 |
| Wednesday 25 December 2019 (25/12/2019) | 1,559.3300 | 1,567.2200 | 1,560.1700 | 1,547.0600 | 1,553.6150 |
| Tuesday 24 December 2019 (24/12/2019) | 1,559.3300 | 1,567.2200 | 1,560.1700 | 1,547.0600 | 1,553.6150 |
| Monday 23 December 2019 (23/12/2019) | 1,556.6200 | 1,559.3500 | 1,552.4200 | 1,538.5400 | 1,545.4800 |
| Friday 20 December 2019 (20/12/2019) | 1,558.8500 | 1,557.3900 | 1,562.7300 | 1,541.8000 | 1,552.2650 |
| Thursday 19 December 2019 (19/12/2019) | 1,551.6200 | 1,558.7000 | 1,549.6000 | 1,542.8900 | 1,546.2450 |
| Wednesday 18 December 2019 (18/12/2019) | 1,550.4500 | 1,551.5500 | 1,549.2000 | 1,530.6500 | 1,539.9250 |
| Tuesday 17 December 2019 (17/12/2019) | 1,554.5400 | 1,550.4900 | 1,554.5300 | 1,531.6700 | 1,543.1000 |
| Monday 16 December 2019 (16/12/2019) | 1,547.3000 | 1,554.6200 | 1,544.7400 | 1,535.3300 | 1,540.0350 |
| Friday 13 December 2019 (13/12/2019) | 1,544.9300 | 1,548.4400 | 1,539.5900 | 1,536.9900 | 1,538.2900 |
| Thursday 12 December 2019 (12/12/2019) | 1,534.6100 | 1,543.0500 | 1,532.7200 | 1,524.1800 | 1,528.4500 |
| Wednesday 11 December 2019 (11/12/2019) | 1,529.3400 | 1,534.5200 | 1,531.2700 | 1,507.3600 | 1,519.3150 |
| Tuesday 10 December 2019 (10/12/2019) | 1,532.5600 | 1,529.4900 | 1,523.3400 | 1,511.1900 | 1,517.2650 |
| Monday 9 December 2019 (09/12/2019) | 1,536.7100 | 1,532.5100 | 1,531.1100 | 1,515.3900 | 1,523.2500 |
| Friday 6 December 2019 (06/12/2019) | 1,529.9100 | 1,537.4900 | 1,533.1400 | 1,517.1100 | 1,525.1250 |
| Thursday 5 December 2019 (05/12/2019) | 1,538.5700 | 1,529.9800 | 1,535.9400 | 1,517.1100 | 1,526.5250 |
| Wednesday 4 December 2019 (04/12/2019) | 1,536.4300 | 1,538.5500 | 1,536.7700 | 1,516.9700 | 1,526.8700 |
| Tuesday 3 December 2019 (03/12/2019) | 1,509.9900 | 1,536.4300 | 1,536.1500 | 1,512.0700 | 1,524.1100 |
| Monday 2 December 2019 (02/12/2019) | 1,527.5500 | 1,510.0500 | 1,523.9400 | 1,511.1700 | 1,517.5550 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1,514.1200 | 1,529.0500 | 1,527.3000 | 1,513.2000 | 1,520.2500 |
| Thursday 28 November 2019 (28/11/2019) | 1,519.7400 | 1,514.0500 | 1,533.8100 | 1,519.4100 | 1,526.6100 |
| Wednesday 27 November 2019 (27/11/2019) | 1,535.6900 | 1,519.8800 | 1,533.9600 | 1,523.1900 | 1,528.5750 |
| Tuesday 26 November 2019 (26/11/2019) | 1,532.8200 | 1,535.6200 | 1,531.4900 | 1,515.2000 | 1,523.3450 |
| Monday 25 November 2019 (25/11/2019) | 1,537.3800 | 1,532.9500 | 1,533.0100 | 1,522.2000 | 1,527.6050 |
| Friday 22 November 2019 (22/11/2019) | 1,522.1400 | 1,538.8600 | 1,538.4500 | 1,522.7000 | 1,530.5750 |
| Thursday 21 November 2019 (21/11/2019) | 1,537.8500 | 1,521.8900 | 1,537.1100 | 1,521.8100 | 1,529.4600 |
| Wednesday 20 November 2019 (20/11/2019) | 1,522.2300 | 1,537.7300 | 1,530.8400 | 1,521.9500 | 1,526.3950 |
| Tuesday 19 November 2019 (19/11/2019) | 1,520.2800 | 1,522.2800 | 1,535.4100 | 1,521.8200 | 1,528.6150 |
| Monday 18 November 2019 (18/11/2019) | 1,544.2400 | 1,520.1700 | 1,532.0100 | 1,523.3500 | 1,527.6800 |
| Friday 15 November 2019 (15/11/2019) | 1,536.4600 | 1,548.9100 | 1,537.2100 | 1,521.6300 | 1,529.4200 |
| Thursday 14 November 2019 (14/11/2019) | 1,511.9800 | 1,536.5000 | 1,532.4900 | 1,509.9800 | 1,521.2350 |
| Wednesday 13 November 2019 (13/11/2019) | 1,512.4600 | 1,512.0700 | 1,521.1400 | 1,511.6900 | 1,516.4150 |
| Tuesday 12 November 2019 (12/11/2019) | 1,533.8000 | 1,512.3800 | 1,531.2400 | 1,514.8200 | 1,523.0300 |
| Monday 11 November 2019 (11/11/2019) | 1,533.3100 | 1,533.7900 | 1,526.1100 | 1,512.6400 | 1,519.3750 |
| Friday 8 November 2019 (08/11/2019) | 1,534.7600 | 1,536.4000 | 1,530.1200 | 1,516.7300 | 1,523.4250 |
| Thursday 7 November 2019 (07/11/2019) | 1,528.6300 | 1,534.7200 | 1,526.9800 | 1,519.2800 | 1,523.1300 |
| Wednesday 6 November 2019 (06/11/2019) | 1,525.3300 | 1,528.6300 | 1,521.4400 | 1,510.5400 | 1,515.9900 |
| Tuesday 5 November 2019 (05/11/2019) | 1,515.2900 | 1,525.5700 | 1,538.4200 | 1,514.4300 | 1,526.4250 |
| Monday 4 November 2019 (04/11/2019) | 1,540.7200 | 1,515.2900 | 1,535.5700 | 1,521.3000 | 1,528.4350 |
| Friday 1 November 2019 (01/11/2019) | 1,526.7800 | 1,520.9200 | 1,525.6700 | 1,525.4900 | 1,525.5800 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1,523.9100 | 1,526.5800 | 1,520.2800 | 1,503.4600 | 1,511.8700 |
| Wednesday 30 October 2019 (30/10/2019) | 1,518.3500 | 1,523.9600 | 1,518.0000 | 1,500.5000 | 1,509.2500 |
| Tuesday 29 October 2019 (29/10/2019) | 1,520.6100 | 1,518.3000 | 1,506.4000 | 1,500.1300 | 1,503.2650 |
| Monday 28 October 2019 (28/10/2019) | 1,526.1900 | 1,520.5800 | 1,521.2500 | 1,506.9800 | 1,514.1150 |
| Friday 25 October 2019 (25/10/2019) | 1,538.8400 | 1,526.6700 | 1,532.0100 | 1,515.3900 | 1,523.7000 |
| Thursday 24 October 2019 (24/10/2019) | 1,513.0800 | 1,538.8600 | 1,529.8700 | 1,519.8300 | 1,524.8500 |
| Wednesday 23 October 2019 (23/10/2019) | 1,542.0000 | 1,513.1300 | 1,535.1000 | 1,513.4300 | 1,524.2650 |
| Tuesday 22 October 2019 (22/10/2019) | 1,540.1200 | 1,542.0700 | 1,540.2100 | 1,519.7100 | 1,529.9600 |
| Monday 21 October 2019 (21/10/2019) | 1,544.6500 | 1,540.1900 | 1,547.3800 | 1,520.2500 | 1,533.8150 |
| Friday 18 October 2019 (18/10/2019) | 1,539.8800 | 1,541.3600 | 1,540.4300 | 1,517.6900 | 1,529.0600 |
| Thursday 17 October 2019 (17/10/2019) | 1,537.9300 | 1,539.9700 | 1,537.0000 | 1,515.8100 | 1,526.4050 |
| Wednesday 16 October 2019 (16/10/2019) | 1,553.7300 | 1,537.8100 | 1,535.1400 | 1,523.1100 | 1,529.1250 |
| Tuesday 15 October 2019 (15/10/2019) | 1,527.7200 | 1,553.7400 | 1,550.8600 | 1,528.4000 | 1,539.6300 |
| Monday 14 October 2019 (14/10/2019) | 1,554.6800 | 1,527.4000 | 1,544.1900 | 1,530.9400 | 1,537.5650 |
| Friday 11 October 2019 (11/10/2019) | 1,552.4600 | 1,556.8000 | 1,554.3000 | 1,534.2400 | 1,544.2700 |
| Thursday 10 October 2019 (10/10/2019) | 1,545.0800 | 1,552.4900 | 1,551.4500 | 1,527.7200 | 1,539.5850 |
| Wednesday 9 October 2019 (09/10/2019) | 1,547.5300 | 1,544.7200 | 1,541.0400 | 1,525.8300 | 1,533.4350 |
| Tuesday 8 October 2019 (08/10/2019) | 1,549.2600 | 1,547.5800 | 1,549.3400 | 1,527.1400 | 1,538.2400 |
| Monday 7 October 2019 (07/10/2019) | 1,554.9200 | 1,549.2900 | 1,545.8700 | 1,534.0100 | 1,539.9400 |
| Friday 4 October 2019 (04/10/2019) | 1,556.9200 | 1,553.5400 | 1,553.8800 | 1,537.1600 | 1,545.5200 |
| Thursday 3 October 2019 (03/10/2019) | 1,526.7600 | 1,556.9100 | 1,550.3500 | 1,531.5400 | 1,540.9450 |
| Wednesday 2 October 2019 (02/10/2019) | 1,531.0300 | 1,526.6700 | 1,541.0700 | 1,531.3300 | 1,536.2000 |
| Tuesday 1 October 2019 (01/10/2019) | 1,541.5800 | 1,531.0000 | 1,554.5500 | 1,533.5000 | 1,544.0250 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1,558.2100 | 1,541.5900 | 1,553.4400 | 1,538.0600 | 1,545.7500 |
| Friday 27 September 2019 (27/09/2019) | 1,540.3100 | 1,561.1900 | 1,555.7600 | 1,543.4300 | 1,549.5950 |
| Thursday 26 September 2019 (26/09/2019) | 1,562.8500 | 1,540.3300 | 1,562.3300 | 1,543.9000 | 1,553.1150 |
| Wednesday 25 September 2019 (25/09/2019) | 1,566.1100 | 1,562.8100 | 1,564.8200 | 1,544.9700 | 1,554.8950 |
| Tuesday 24 September 2019 (24/09/2019) | 1,556.0300 | 1,566.1700 | 1,562.6900 | 1,535.5900 | 1,549.1400 |
| Monday 23 September 2019 (23/09/2019) | 1,549.9500 | 1,556.1200 | 1,550.6600 | 1,540.7500 | 1,545.7050 |
| Friday 20 September 2019 (20/09/2019) | 1,572.8500 | 1,552.0700 | 1,564.3100 | 1,546.8100 | 1,555.5600 |
| Thursday 19 September 2019 (19/09/2019) | 1,579.8400 | 1,573.0200 | 1,573.6800 | 1,566.5900 | 1,570.1350 |
| Wednesday 18 September 2019 (18/09/2019) | 1,567.3300 | 1,580.2700 | 1,575.7100 | 1,552.0300 | 1,563.8700 |
| Tuesday 17 September 2019 (17/09/2019) | 1,568.5500 | 1,566.4900 | 1,574.3500 | 1,553.0300 | 1,563.6900 |
| Monday 16 September 2019 (16/09/2019) | 1,564.9100 | 1,568.0900 | 1,566.6900 | 1,549.1100 | 1,557.9000 |
| Friday 13 September 2019 (13/09/2019) | 1,534.1100 | 1,554.5600 | 1,553.4200 | 1,533.4000 | 1,543.4100 |
| Thursday 12 September 2019 (12/09/2019) | 1,567.7300 | 1,532.7100 | 1,559.7400 | 1,539.0000 | 1,549.3700 |
| Wednesday 11 September 2019 (11/09/2019) | 1,569.6800 | 1,567.6100 | 1,567.8400 | 1,547.8900 | 1,557.8650 |
| Tuesday 10 September 2019 (10/09/2019) | 1,571.4100 | 1,569.7200 | 1,565.9000 | 1,553.5100 | 1,559.7050 |
| Monday 9 September 2019 (09/09/2019) | 1,567.2100 | 1,571.3900 | 1,569.8200 | 1,554.6400 | 1,562.2300 |
| Friday 6 September 2019 (06/09/2019) | 1,570.8800 | 1,571.8000 | 1,570.6500 | 1,564.7000 | 1,567.6750 |
| Thursday 5 September 2019 (05/09/2019) | 1,565.4700 | 1,571.2200 | 1,570.9800 | 1,549.6300 | 1,560.3050 |
| Wednesday 4 September 2019 (04/09/2019) | 1,562.2700 | 1,565.6500 | 1,564.0100 | 1,538.6300 | 1,551.3200 |
| Tuesday 3 September 2019 (03/09/2019) | 1,539.7700 | 1,562.6300 | 1,555.8800 | 1,542.7700 | 1,549.3250 |
| Monday 2 September 2019 (02/09/2019) | 1,559.9400 | 1,538.0200 | 1,558.1500 | 1,538.7300 | 1,548.4400 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1,566.0600 | 1,557.1300 | 1,564.7700 | 1,549.1500 | 1,556.9600 |
| Thursday 29 August 2019 (29/08/2019) | 1,576.9600 | 1,565.9300 | 1,571.0000 | 1,556.4600 | 1,563.7300 |
| Wednesday 28 August 2019 (28/08/2019) | 1,582.6600 | 1,576.9400 | 1,581.9900 | 1,574.6800 | 1,578.3350 |
| Tuesday 27 August 2019 (27/08/2019) | 1,564.0400 | 1,582.5400 | 1,579.6600 | 1,563.0400 | 1,571.3500 |
| Monday 26 August 2019 (26/08/2019) | 1,569.9200 | 1,562.4600 | 1,588.2000 | 1,552.3300 | 1,570.2650 |
| Friday 23 August 2019 (23/08/2019) | 1,569.9100 | 1,562.6300 | 1,589.4100 | 1,566.3500 | 1,577.8800 |
| Thursday 22 August 2019 (22/08/2019) | 1,583.5200 | 1,570.6500 | 1,586.2700 | 1,572.3700 | 1,579.3200 |
| Wednesday 21 August 2019 (21/08/2019) | 1,562.7900 | 1,583.0000 | 1,586.5300 | 1,575.1800 | 1,580.8550 |
| Tuesday 20 August 2019 (20/08/2019) | 1,569.0600 | 1,562.8700 | 1,583.5400 | 1,569.6300 | 1,576.5850 |
| Monday 19 August 2019 (19/08/2019) | 1,563.0000 | 1,569.2800 | 1,581.2100 | 1,567.3400 | 1,574.2750 |
| Friday 16 August 2019 (16/08/2019) | 1,569.3800 | 1,563.3900 | 1,579.5900 | 1,562.0400 | 1,570.8150 |
| Thursday 15 August 2019 (15/08/2019) | 1,570.1600 | 1,568.3500 | 1,583.6700 | 1,574.1300 | 1,578.9000 |
| Wednesday 14 August 2019 (14/08/2019) | 1,597.9100 | 1,570.2400 | 1,594.3200 | 1,590.7100 | 1,592.5150 |
| Tuesday 13 August 2019 (13/08/2019) | 1,574.1500 | 1,597.8300 | 1,605.9900 | 1,583.9600 | 1,594.9750 |
| Monday 12 August 2019 (12/08/2019) | 1,578.1000 | 1,574.2300 | 1,597.8800 | 1,576.9000 | 1,587.3900 |
| Friday 9 August 2019 (09/08/2019) | 1,594.7400 | 1,582.9600 | 1,593.4800 | 1,583.1900 | 1,588.3350 |
| Thursday 8 August 2019 (08/08/2019) | 1,592.1400 | 1,594.5500 | 1,591.1600 | 1,570.9600 | 1,581.0600 |
| Wednesday 7 August 2019 (07/08/2019) | 1,597.3200 | 1,592.6900 | 1,592.5200 | 1,583.3500 | 1,587.9350 |
| Tuesday 6 August 2019 (06/08/2019) | 1,603.8900 | 1,597.1500 | 1,605.2400 | 1,574.2200 | 1,589.7300 |
| Monday 5 August 2019 (05/08/2019) | 1,592.4000 | 1,602.4900 | 1,609.9200 | 1,568.2800 | 1,589.1000 |
| Friday 2 August 2019 (02/08/2019) | 1,595.0600 | 1,592.0700 | 1,593.7800 | 1,572.9300 | 1,583.3550 |
| Thursday 1 August 2019 (01/08/2019) | 1,591.1200 | 1,593.6800 | 1,600.7600 | 1,576.3500 | 1,588.5550 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1,602.2000 | 1,589.6600 | 1,591.0200 | 1,580.4400 | 1,585.7300 |
| Tuesday 30 July 2019 (30/07/2019) | 1,612.6400 | 1,602.0600 | 1,604.4200 | 1,597.3100 | 1,600.8650 |
| Monday 29 July 2019 (29/07/2019) | 1,606.1000 | 1,612.7400 | 1,609.9100 | 1,608.0100 | 1,608.9600 |
| Friday 26 July 2019 (26/07/2019) | 1,611.7100 | 1,606.0800 | 1,609.5000 | 1,589.6600 | 1,599.5800 |
| Thursday 25 July 2019 (25/07/2019) | 1,619.3400 | 1,611.3700 | 1,615.4500 | 1,599.2900 | 1,607.3700 |
| Wednesday 24 July 2019 (24/07/2019) | 1,599.6700 | 1,618.7600 | 1,615.8600 | 1,594.9200 | 1,605.3900 |
| Tuesday 23 July 2019 (23/07/2019) | 1,619.7100 | 1,600.1100 | 1,609.6500 | 1,600.1900 | 1,604.9200 |
| Monday 22 July 2019 (22/07/2019) | 1,604.8200 | 1,619.7300 | 1,624.0800 | 1,608.9000 | 1,616.4900 |
| Friday 19 July 2019 (19/07/2019) | 1,628.4200 | 1,626.1900 | 1,631.0300 | 1,606.6700 | 1,618.8500 |
| Thursday 18 July 2019 (18/07/2019) | 1,625.2000 | 1,627.7900 | 1,626.8600 | 1,605.1600 | 1,616.0100 |
| Wednesday 17 July 2019 (17/07/2019) | 1,607.7100 | 1,626.7700 | 1,627.7500 | 1,604.4600 | 1,616.1050 |
| Tuesday 16 July 2019 (16/07/2019) | 1,630.6000 | 1,608.4800 | 1,635.1600 | 1,611.2500 | 1,623.2050 |
| Monday 15 July 2019 (15/07/2019) | 1,642.0300 | 1,627.8800 | 1,640.5800 | 1,621.8500 | 1,631.2150 |
| Friday 12 July 2019 (12/07/2019) | 1,647.2600 | 1,641.0100 | 1,646.8800 | 1,624.4900 | 1,635.6850 |
| Thursday 11 July 2019 (11/07/2019) | 1,641.9600 | 1,654.2700 | 1,650.0900 | 1,623.4400 | 1,636.7650 |
| Wednesday 10 July 2019 (10/07/2019) | 1,636.5100 | 1,646.4600 | 1,642.2000 | 1,628.8900 | 1,635.5450 |
| Tuesday 9 July 2019 (09/07/2019) | 1,632.7900 | 1,636.4700 | 1,639.6300 | 1,616.6000 | 1,628.1150 |
| Monday 8 July 2019 (08/07/2019) | 1,634.7100 | 1,633.1600 | 1,642.5400 | 1,618.6500 | 1,630.5950 |
| Friday 5 July 2019 (05/07/2019) | 1,659.4100 | 1,635.6900 | 1,648.7400 | 1,635.8500 | 1,642.2950 |
| Thursday 4 July 2019 (04/07/2019) | 1,661.3900 | 1,633.7700 | 1,659.4400 | 1,634.4400 | 1,646.9400 |
| Wednesday 3 July 2019 (03/07/2019) | 1,651.1100 | 1,658.1600 | 1,655.0400 | 1,638.3500 | 1,646.6950 |
| Tuesday 2 July 2019 (02/07/2019) | 1,645.5700 | 1,651.0700 | 1,651.8600 | 1,638.7900 | 1,645.3250 |
| Monday 1 July 2019 (01/07/2019) | 1,657.6300 | 1,646.4600 | 1,654.3500 | 1,641.6800 | 1,648.0150 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1,659.9100 | 1,655.3900 | 1,655.7700 | 1,640.1600 | 1,647.9650 |
| Thursday 27 June 2019 (27/06/2019) | 1,665.8000 | 1,659.8400 | 1,665.9500 | 1,646.3200 | 1,656.1350 |
| Wednesday 26 June 2019 (26/06/2019) | 1,659.8000 | 1,662.0000 | 1,661.7900 | 1,645.1800 | 1,653.4850 |
| Tuesday 25 June 2019 (25/06/2019) | 1,667.2100 | 1,658.8800 | 1,663.7200 | 1,640.5500 | 1,652.1350 |
| Monday 24 June 2019 (24/06/2019) | 1,665.5800 | 1,668.8800 | 1,667.7000 | 1,666.6700 | 1,667.1850 |
| Friday 21 June 2019 (21/06/2019) | 1,646.3300 | 1,662.2000 | 1,655.7000 | 1,647.5200 | 1,651.6100 |
| Thursday 20 June 2019 (20/06/2019) | 1,639.4200 | 1,657.8900 | 1,645.2800 | 1,641.1300 | 1,643.2050 |
| Wednesday 19 June 2019 (19/06/2019) | 1,643.9000 | 1,640.2700 | 1,636.3300 | 1,621.7700 | 1,629.0500 |
| Tuesday 18 June 2019 (18/06/2019) | 1,641.5500 | 1,642.5300 | 1,646.1000 | 1,623.4000 | 1,634.7500 |
| Monday 17 June 2019 (17/06/2019) | 1,629.2800 | 1,640.6000 | 1,647.0900 | 1,620.3300 | 1,633.7100 |
| Friday 14 June 2019 (14/06/2019) | 1,646.2800 | 1,645.8900 | 1,653.5700 | 1,629.2900 | 1,641.4300 |
| Thursday 13 June 2019 (13/06/2019) | 1,657.2200 | 1,644.7400 | 1,652.4100 | 1,629.8800 | 1,641.1450 |
| Wednesday 12 June 2019 (12/06/2019) | 1,648.5800 | 1,645.1700 | 1,650.1800 | 1,629.8200 | 1,640.0000 |
| Tuesday 11 June 2019 (11/06/2019) | 1,647.0000 | 1,648.8500 | 1,651.3800 | 1,630.9700 | 1,641.1750 |
| Monday 10 June 2019 (10/06/2019) | 1,656.9600 | 1,645.6900 | 1,653.4400 | 1,626.3100 | 1,639.8750 |
| Friday 7 June 2019 (07/06/2019) | 1,643.5800 | 1,654.1600 | 1,643.4100 | 1,622.2900 | 1,632.8500 |
| Thursday 6 June 2019 (06/06/2019) | 1,617.3600 | 1,643.5700 | 1,635.2800 | 1,624.2800 | 1,629.7800 |
| Wednesday 5 June 2019 (05/06/2019) | 1,642.3500 | 1,618.5700 | 1,633.8400 | 1,623.4000 | 1,628.6200 |
| Tuesday 4 June 2019 (04/06/2019) | 1,603.8200 | 1,640.2800 | 1,638.8000 | 1,613.2700 | 1,626.0350 |
| Monday 3 June 2019 (03/06/2019) | 1,635.9300 | 1,608.7600 | 1,629.9800 | 1,612.2900 | 1,621.1350 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1,643.0300 | 1,638.0200 | 1,638.4500 | 1,608.5100 | 1,623.4800 |
| Thursday 30 May 2019 (30/05/2019) | 1,644.6500 | 1,643.1700 | 1,645.8100 | 1,628.9800 | 1,637.3950 |
| Wednesday 29 May 2019 (29/05/2019) | 1,644.0000 | 1,646.0600 | 1,649.5900 | 1,630.0600 | 1,639.8250 |
| Tuesday 28 May 2019 (28/05/2019) | 1,626.4800 | 1,648.2800 | 1,657.4400 | 1,634.4000 | 1,645.9200 |
| Monday 27 May 2019 (27/05/2019) | 1,650.6700 | 1,629.0800 | 1,656.2000 | 1,629.8300 | 1,643.0150 |
| Friday 24 May 2019 (24/05/2019) | 1,648.9500 | 1,655.0200 | 1,660.2100 | 1,631.9800 | 1,646.0950 |
| Thursday 23 May 2019 (23/05/2019) | 1,655.1600 | 1,650.5800 | 1,652.8000 | 1,638.5700 | 1,645.6850 |
| Wednesday 22 May 2019 (22/05/2019) | 1,644.2500 | 1,641.3600 | 1,660.2800 | 1,640.5400 | 1,650.4100 |
| Tuesday 21 May 2019 (21/05/2019) | 1,647.2100 | 1,640.7800 | 1,651.8000 | 1,628.8300 | 1,640.3150 |
| Monday 20 May 2019 (20/05/2019) | 1,644.2000 | 1,646.8600 | 1,649.1700 | 1,625.4300 | 1,637.3000 |
| Friday 17 May 2019 (17/05/2019) | 1,653.9900 | 1,643.1500 | 1,662.0600 | 1,635.5500 | 1,648.8050 |
| Thursday 16 May 2019 (16/05/2019) | 1,657.6500 | 1,652.8200 | 1,664.9400 | 1,643.0600 | 1,654.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 1,650.7400 | 1,655.6500 | 1,658.8000 | 1,644.7000 | 1,651.7500 |
| Tuesday 14 May 2019 (14/05/2019) | 1,637.4600 | 1,648.9500 | 1,670.7400 | 1,634.9300 | 1,652.8350 |
| Monday 13 May 2019 (13/05/2019) | 1,643.4200 | 1,654.1900 | 1,658.4200 | 1,622.4800 | 1,640.4500 |
| Friday 10 May 2019 (10/05/2019) | 1,632.8600 | 1,644.3500 | 1,639.7600 | 1,619.8700 | 1,629.8150 |
| Thursday 9 May 2019 (09/05/2019) | 1,629.6900 | 1,632.8500 | 1,638.5800 | 1,615.6800 | 1,627.1300 |
| Wednesday 8 May 2019 (08/05/2019) | 1,641.3100 | 1,629.9200 | 1,651.6600 | 1,617.5900 | 1,634.6250 |
| Tuesday 7 May 2019 (07/05/2019) | 1,638.2100 | 1,634.4000 | 1,645.7000 | 1,620.9400 | 1,633.3200 |
| Monday 6 May 2019 (06/05/2019) | 1,632.2200 | 1,640.4400 | 1,636.3000 | 1,613.6600 | 1,624.9800 |
| Friday 3 May 2019 (03/05/2019) | 1,627.2800 | 1,634.3700 | 1,636.8600 | 1,612.6800 | 1,624.7700 |
| Thursday 2 May 2019 (02/05/2019) | 1,641.5100 | 1,627.6400 | 1,632.2900 | 1,623.4200 | 1,627.8550 |
| Wednesday 1 May 2019 (01/05/2019) | 1,627.7000 | 1,645.5200 | 1,645.2900 | 1,628.4700 | 1,636.8800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1,640.8800 | 1,628.0800 | 1,644.0500 | 1,614.2100 | 1,629.1300 |
| Monday 29 April 2019 (29/04/2019) | 1,610.0000 | 1,640.7300 | 1,636.8900 | 1,614.0000 | 1,625.4450 |
| Friday 26 April 2019 (26/04/2019) | 1,640.1900 | 1,634.3700 | 1,634.0800 | 1,614.1300 | 1,624.1050 |
| Thursday 25 April 2019 (25/04/2019) | 1,641.8000 | 1,629.1900 | 1,637.1000 | 1,617.7400 | 1,627.4200 |
| Wednesday 24 April 2019 (24/04/2019) | 1,649.4800 | 1,635.0800 | 1,640.6500 | 1,630.5200 | 1,635.5850 |
| Tuesday 23 April 2019 (23/04/2019) | 1,656.4600 | 1,645.4800 | 1,646.1800 | 1,630.6500 | 1,638.4150 |
| Monday 22 April 2019 (22/04/2019) | 1,627.8000 | 1,656.0600 | 1,657.2500 | 1,630.7500 | 1,644.0000 |
| Friday 19 April 2019 (19/04/2019) | 1,649.6300 | 1,628.2000 | 1,655.2900 | 1,629.0400 | 1,642.1650 |
| Thursday 18 April 2019 (18/04/2019) | 1,656.9200 | 1,650.0800 | 1,647.1400 | 1,639.7900 | 1,643.4650 |
| Wednesday 17 April 2019 (17/04/2019) | 1,658.5500 | 1,655.6100 | 1,665.8900 | 1,643.8400 | 1,654.8650 |
| Tuesday 16 April 2019 (16/04/2019) | 1,655.9400 | 1,658.6100 | 1,666.0300 | 1,643.4200 | 1,654.7250 |
| Monday 15 April 2019 (15/04/2019) | 1,639.0000 | 1,655.5900 | 1,656.1400 | 1,639.4700 | 1,647.8050 |
| Friday 12 April 2019 (12/04/2019) | 1,660.9200 | 1,660.0000 | 1,661.1300 | 1,640.1600 | 1,650.6450 |
| Thursday 11 April 2019 (11/04/2019) | 1,666.1700 | 1,657.7100 | 1,668.4900 | 1,644.6600 | 1,656.5750 |
| Wednesday 10 April 2019 (10/04/2019) | 1,653.0800 | 1,665.0700 | 1,657.3700 | 1,639.7100 | 1,648.5400 |
| Tuesday 9 April 2019 (09/04/2019) | 1,655.7700 | 1,652.5400 | 1,657.0000 | 1,636.6400 | 1,646.8200 |
| Monday 8 April 2019 (08/04/2019) | 1,641.5500 | 1,656.7000 | 1,647.8500 | 1,632.4200 | 1,640.1350 |
| Friday 5 April 2019 (05/04/2019) | 1,645.6800 | 1,640.7600 | 1,647.7100 | 1,629.5500 | 1,638.6300 |
| Thursday 4 April 2019 (04/04/2019) | 1,652.4200 | 1,648.4400 | 1,654.7000 | 1,646.1700 | 1,650.4350 |
| Wednesday 3 April 2019 (03/04/2019) | 1,654.7800 | 1,658.1200 | 1,654.3100 | 1,635.5000 | 1,644.9050 |
| Tuesday 2 April 2019 (02/04/2019) | 1,655.2800 | 1,654.7800 | 1,653.7400 | 1,641.1500 | 1,647.4450 |
| Monday 1 April 2019 (01/04/2019) | 1,654.4800 | 1,657.5400 | 1,655.2100 | 1,631.8100 | 1,643.5100 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1,651.0000 | 1,650.2300 | 1,648.8100 | 1,640.1100 | 1,644.4600 |
| Thursday 28 March 2019 (28/03/2019) | 1,652.7400 | 1,648.0100 | 1,652.7300 | 1,648.4800 | 1,650.6050 |
| Wednesday 27 March 2019 (27/03/2019) | 1,663.9900 | 1,649.9800 | 1,652.6600 | 1,652.0500 | 1,652.3550 |
| Tuesday 26 March 2019 (26/03/2019) | 1,663.1200 | 1,660.8500 | 1,660.9200 | 1,647.4200 | 1,654.1700 |
| Monday 25 March 2019 (25/03/2019) | 1,630.2600 | 1,661.6600 | 1,663.9700 | 1,640.4400 | 1,652.2050 |
| Friday 22 March 2019 (22/03/2019) | 1,671.8500 | 1,636.7400 | 1,659.5200 | 1,656.4100 | 1,657.9650 |
| Thursday 21 March 2019 (21/03/2019) | 1,667.5600 | 1,669.7700 | 1,665.0000 | 1,664.5700 | 1,664.7850 |
| Wednesday 20 March 2019 (20/03/2019) | 1,669.0700 | 1,661.2700 | 1,667.5000 | 1,660.8100 | 1,664.1550 |
| Tuesday 19 March 2019 (19/03/2019) | 1,664.7500 | 1,667.4300 | 1,664.7200 | 1,651.8900 | 1,658.3050 |
| Monday 18 March 2019 (18/03/2019) | 1,668.9900 | 1,662.9000 | 1,670.1300 | 1,663.1200 | 1,666.6250 |
| Friday 15 March 2019 (15/03/2019) | 1,664.5800 | 1,671.6300 | 1,672.1100 | 1,652.7300 | 1,662.4200 |
| Thursday 14 March 2019 (14/03/2019) | 1,662.5200 | 1,663.9000 | 1,665.9100 | 1,644.9200 | 1,655.4150 |
| Wednesday 13 March 2019 (13/03/2019) | 1,649.0500 | 1,662.8800 | 1,659.4100 | 1,631.6200 | 1,645.5150 |
| Tuesday 12 March 2019 (12/03/2019) | 1,646.2600 | 1,646.8300 | 1,647.0800 | 1,636.7500 | 1,641.9150 |
| Monday 11 March 2019 (11/03/2019) | 1,610.9200 | 1,646.5300 | 1,644.6500 | 1,619.3300 | 1,631.9900 |
| Friday 8 March 2019 (08/03/2019) | 1,609.3500 | 1,609.4900 | 1,630.8200 | 1,608.9700 | 1,619.8950 |
| Thursday 7 March 2019 (07/03/2019) | 1,634.1000 | 1,611.1500 | 1,628.3800 | 1,612.0600 | 1,620.2200 |
| Wednesday 6 March 2019 (06/03/2019) | 1,635.4600 | 1,633.1400 | 1,632.0300 | 1,613.6300 | 1,622.8300 |
| Tuesday 5 March 2019 (05/03/2019) | 1,634.5100 | 1,633.7000 | 1,632.2500 | 1,624.7200 | 1,628.4850 |
| Monday 4 March 2019 (04/03/2019) | 1,648.8900 | 1,634.0500 | 1,643.9400 | 1,633.9200 | 1,638.9300 |
| Friday 1 March 2019 (01/03/2019) | 1,644.5800 | 1,646.9000 | 1,655.0700 | 1,636.4600 | 1,645.7650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1,641.4200 | 1,644.7500 | 1,651.4400 | 1,640.2200 | 1,645.8300 |
| Wednesday 27 February 2019 (27/02/2019) | 1,632.0700 | 1,641.5700 | 1,645.4200 | 1,619.7700 | 1,632.5950 |
| Tuesday 26 February 2019 (26/02/2019) | 1,633.0100 | 1,631.5600 | 1,629.7900 | 1,629.2800 | 1,629.5350 |
| Monday 25 February 2019 (25/02/2019) | 1,612.5300 | 1,631.6400 | 1,628.3800 | 1,615.7300 | 1,622.0550 |
| Friday 22 February 2019 (22/02/2019) | 1,632.2000 | 1,632.5300 | 1,635.7400 | 1,618.2300 | 1,626.9850 |
| Thursday 21 February 2019 (21/02/2019) | 1,639.2200 | 1,630.8100 | 1,630.8100 | 1,624.4900 | 1,627.6500 |
| Wednesday 20 February 2019 (20/02/2019) | 1,647.2200 | 1,638.3800 | 1,641.6000 | 1,626.4300 | 1,634.0150 |
| Tuesday 19 February 2019 (19/02/2019) | 1,617.8000 | 1,645.7600 | 1,645.8400 | 1,620.1100 | 1,632.9750 |
| Monday 18 February 2019 (18/02/2019) | 1,635.1500 | 1,620.9300 | 1,638.9500 | 1,617.7400 | 1,628.3450 |
| Friday 15 February 2019 (15/02/2019) | 1,628.6800 | 1,635.7100 | 1,633.9000 | 1,613.2600 | 1,623.5800 |
| Thursday 14 February 2019 (14/02/2019) | 1,626.0200 | 1,629.3800 | 1,633.5900 | 1,626.0600 | 1,629.8250 |
| Wednesday 13 February 2019 (13/02/2019) | 1,627.9200 | 1,625.8900 | 1,629.6500 | 1,612.6700 | 1,621.1600 |
| Tuesday 12 February 2019 (12/02/2019) | 1,610.6200 | 1,625.8000 | 1,618.3600 | 1,611.0200 | 1,614.6900 |
| Monday 11 February 2019 (11/02/2019) | 1,597.8800 | 1,611.2800 | 1,618.7300 | 1,597.9800 | 1,608.3550 |
| Friday 8 February 2019 (08/02/2019) | 1,627.5300 | 1,617.3400 | 1,624.6400 | 1,609.7600 | 1,617.2000 |
| Thursday 7 February 2019 (07/02/2019) | 1,631.9900 | 1,627.1800 | 1,628.8000 | 1,613.5300 | 1,621.1650 |
| Wednesday 6 February 2019 (06/02/2019) | 1,645.7100 | 1,631.1800 | 1,637.4800 | 1,625.5800 | 1,631.5300 |
| Tuesday 5 February 2019 (05/02/2019) | 1,649.9700 | 1,645.3400 | 1,645.2900 | 1,637.6500 | 1,641.4700 |
| Monday 4 February 2019 (04/02/2019) | 1,654.6000 | 1,649.4100 | 1,648.1600 | 1,638.2000 | 1,643.1800 |
| Friday 1 February 2019 (01/02/2019) | 1,654.8700 | 1,655.5100 | 1,655.6000 | 1,650.1600 | 1,652.8800 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1,666.0500 | 1,656.7000 | 1,668.9800 | 1,651.2500 | 1,660.1150 |
| Wednesday 30 January 2019 (30/01/2019) | 1,656.9400 | 1,649.4400 | 1,664.5100 | 1,649.1000 | 1,656.8050 |
| Tuesday 29 January 2019 (29/01/2019) | 1,653.0100 | 1,657.6900 | 1,656.8900 | 1,642.6800 | 1,649.7850 |
| Monday 28 January 2019 (28/01/2019) | 1,624.9600 | 1,653.3800 | 1,650.8400 | 1,626.7400 | 1,638.7900 |
| Friday 25 January 2019 (25/01/2019) | 1,648.5100 | 1,648.0400 | 1,649.8000 | 1,644.2200 | 1,647.0100 |
| Thursday 24 January 2019 (24/01/2019) | 1,650.6100 | 1,648.7000 | 1,655.4000 | 1,636.1600 | 1,645.7800 |
| Wednesday 23 January 2019 (23/01/2019) | 1,654.1900 | 1,656.3700 | 1,650.6800 | 1,636.8100 | 1,643.7450 |
| Tuesday 22 January 2019 (22/01/2019) | 1,638.7800 | 1,653.9200 | 1,653.9400 | 1,638.3700 | 1,646.1550 |
| Monday 21 January 2019 (21/01/2019) | 1,655.3500 | 1,638.5300 | 1,657.9400 | 1,642.6700 | 1,650.3050 |
| Friday 18 January 2019 (18/01/2019) | 1,658.5900 | 1,656.2000 | 1,659.3500 | 1,653.3400 | 1,656.3450 |
| Thursday 17 January 2019 (17/01/2019) | 1,656.2200 | 1,658.0500 | 1,659.5700 | 1,642.1300 | 1,650.8500 |
| Wednesday 16 January 2019 (16/01/2019) | 1,657.1000 | 1,656.1800 | 1,654.0800 | 1,644.6300 | 1,649.3550 |
| Tuesday 15 January 2019 (15/01/2019) | 1,652.2400 | 1,651.6600 | 1,659.1100 | 1,655.8400 | 1,657.4750 |
| Monday 14 January 2019 (14/01/2019) | 1,656.8700 | 1,653.4300 | 1,651.0200 | 1,641.1800 | 1,646.1000 |
| Friday 11 January 2019 (11/01/2019) | 1,661.3100 | 1,655.2800 | 1,653.1700 | 1,647.7900 | 1,650.4800 |
| Thursday 10 January 2019 (10/01/2019) | 1,632.5300 | 1,660.2900 | 1,664.7800 | 1,639.8400 | 1,652.3100 |
| Wednesday 9 January 2019 (09/01/2019) | 1,635.0800 | 1,632.4900 | 1,659.8000 | 1,636.0600 | 1,647.9300 |
| Tuesday 8 January 2019 (08/01/2019) | 1,651.0300 | 1,635.2300 | 1,653.6600 | 1,635.9100 | 1,644.7850 |
| Monday 7 January 2019 (07/01/2019) | 1,659.1400 | 1,651.2500 | 1,657.2200 | 1,628.4700 | 1,642.8450 |
| Friday 4 January 2019 (04/01/2019) | 1,656.3700 | 1,659.2800 | 1,666.4500 | 1,644.7800 | 1,655.6150 |
| Thursday 3 January 2019 (03/01/2019) | 1,657.6700 | 1,658.7300 | 1,657.5500 | 1,654.0900 | 1,655.8200 |
| Wednesday 2 January 2019 (02/01/2019) | 1,639.4100 | 1,657.4600 | 1,672.2200 | 1,650.4300 | 1,661.3250 |
| Tuesday 1 January 2019 (01/01/2019) | 1,672.0000 | 1,661.8700 | 1,668.3100 | 1,652.2700 | 1,660.2900 |