Norwegian Krone-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1863.95, reached on 16/10/2018

The lowest level of 2018 was 1639.01 reached 12/01/2018

The average level of 2018 was 1746.4431

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,672.0000
1,661.8700
1,668.3100
1,652.2700
1,660.2900
Friday 28 December 2018 (28/12/2018)
1,662.4900
1,672.3800
1,667.1300
1,644.3000
1,655.7150
Thursday 27 December 2018 (27/12/2018)
1,666.7000
1,663.0300
1,665.4900
1,652.6400
1,659.0650
Wednesday 26 December 2018 (26/12/2018)
1,655.6800
1,663.1500
1,655.2000
1,644.2700
1,649.7350
Tuesday 25 December 2018 (25/12/2018)
1,666.7600
1,640.2300
1,654.6500
1,644.4100
1,649.5300
Monday 24 December 2018 (24/12/2018)
1,666.7600
1,640.2300
1,654.6500
1,644.4100
1,649.5300
Friday 21 December 2018 (21/12/2018)
1,674.5300
1,665.6900
1,670.0400
1,653.6600
1,661.8500
Thursday 20 December 2018 (20/12/2018)
1,663.6800
1,668.3700
1,671.5900
1,647.8900
1,659.7400
Wednesday 19 December 2018 (19/12/2018)
1,650.6700
1,664.5100
1,659.7800
1,646.4900
1,653.1350
Tuesday 18 December 2018 (18/12/2018)
1,687.0100
1,659.9400
1,667.5100
1,664.6700
1,666.0900
Monday 17 December 2018 (17/12/2018)
1,692.1200
1,685.8900
1,686.6200
1,673.6100
1,680.1150
Friday 14 December 2018 (14/12/2018)
1,695.7800
1,692.2700
1,701.8800
1,675.2100
1,688.5450
Thursday 13 December 2018 (13/12/2018)
1,702.6800
1,705.4800
1,700.0700
1,682.7700
1,691.4200
Wednesday 12 December 2018 (12/12/2018)
1,701.1100
1,699.8500
1,700.1900
1,693.3100
1,696.7500
Tuesday 11 December 2018 (11/12/2018)
1,701.0000
1,701.9600
1,713.2700
1,696.9100
1,705.0900
Monday 10 December 2018 (10/12/2018)
1,702.9200
1,701.3300
1,713.3400
1,697.4600
1,705.4000
Friday 7 December 2018 (07/12/2018)
1,706.8600
1,705.6600
1,705.8400
1,699.0600
1,702.4500
Thursday 6 December 2018 (06/12/2018)
1,697.8400
1,707.3700
1,710.1900
1,674.8500
1,692.5200
Wednesday 5 December 2018 (05/12/2018)
1,663.9200
1,682.3900
1,692.9700
1,664.8700
1,678.9200
Tuesday 4 December 2018 (04/12/2018)
1,679.1100
1,665.0100
1,689.5800
1,662.3100
1,675.9450
Monday 3 December 2018 (03/12/2018)
1,653.2500
1,673.1000
1,671.0800
1,656.3900
1,663.7350

November

Friday 30 November 2018 (30/11/2018)
1,680.3400
1,649.7000
1,671.2400
1,670.7500
1,670.9950
Thursday 29 November 2018 (29/11/2018)
1,690.4300
1,681.2800
1,689.6800
1,671.8300
1,680.7550
Wednesday 28 November 2018 (28/11/2018)
1,687.5400
1,684.9900
1,688.6700
1,670.9100
1,679.7900
Tuesday 27 November 2018 (27/11/2018)
1,688.8900
1,687.3400
1,689.0300
1,671.5500
1,680.2900
Monday 26 November 2018 (26/11/2018)
1,673.4900
1,687.4800
1,690.2200
1,680.6900
1,685.4550
Friday 23 November 2018 (23/11/2018)
1,687.7300
1,691.9300
1,698.3900
1,679.0400
1,688.7150
Thursday 22 November 2018 (22/11/2018)
1,713.7300
1,688.1600
1,706.6100
1,696.7000
1,701.6550
Wednesday 21 November 2018 (21/11/2018)
1,699.2300
1,712.8500
1,708.0800
1,700.9300
1,704.5050
Tuesday 20 November 2018 (20/11/2018)
1,721.5400
1,699.0700
1,711.1900
1,699.8600
1,705.5250
Monday 19 November 2018 (19/11/2018)
1,697.4400
1,721.3500
1,720.4400
1,697.9600
1,709.2000
Friday 16 November 2018 (16/11/2018)
1,731.8900
1,728.7900
1,725.1700
1,716.6200
1,720.8950
Thursday 15 November 2018 (15/11/2018)
1,734.2600
1,733.0500
1,739.2900
1,719.5000
1,729.3950
Wednesday 14 November 2018 (14/11/2018)
1,742.4200
1,737.9200
1,738.0900
1,729.8200
1,733.9550
Tuesday 13 November 2018 (13/11/2018)
1,722.5000
1,741.3300
1,744.8900
1,724.1800
1,734.5350
Monday 12 November 2018 (12/11/2018)
1,745.4100
1,722.7900
1,747.7000
1,730.1900
1,738.9450
Friday 9 November 2018 (09/11/2018)
1,740.9500
1,742.7500
1,745.0100
1,730.7100
1,737.8600
Thursday 8 November 2018 (08/11/2018)
1,748.9100
1,741.8000
1,757.8400
1,733.2100
1,745.5250
Wednesday 7 November 2018 (07/11/2018)
1,770.1100
1,748.9600
1,770.5700
1,753.9200
1,762.2450
Tuesday 6 November 2018 (06/11/2018)
1,792.3300
1,769.9500
1,785.7700
1,771.1400
1,778.4550
Monday 5 November 2018 (05/11/2018)
1,789.8700
1,792.1000
1,791.8800
1,776.9500
1,784.4150
Friday 2 November 2018 (02/11/2018)
1,809.5900
1,789.2200
1,808.4100
1,786.5600
1,797.4850
Thursday 1 November 2018 (01/11/2018)
1,782.9700
1,806.9600
1,807.7100
1,785.1300
1,796.4200

October

Wednesday 31 October 2018 (31/10/2018)
1,808.5500
1,784.2300
1,805.7800
1,793.5200
1,799.6500
Tuesday 30 October 2018 (30/10/2018)
1,813.8100
1,812.2300
1,816.3600
1,797.9000
1,807.1300
Monday 29 October 2018 (29/10/2018)
1,819.4900
1,815.5500
1,821.0300
1,794.0100
1,807.5200
Friday 26 October 2018 (26/10/2018)
1,817.8800
1,824.1200
1,822.0400
1,805.7000
1,813.8700
Thursday 25 October 2018 (25/10/2018)
1,821.3400
1,818.6200
1,820.2600
1,813.7800
1,817.0200
Wednesday 24 October 2018 (24/10/2018)
1,833.4800
1,820.3900
1,831.8300
1,814.7300
1,823.2800
Tuesday 23 October 2018 (23/10/2018)
1,841.0100
1,832.7400
1,834.0200
1,823.6600
1,828.8400
Monday 22 October 2018 (22/10/2018)
1,848.1200
1,840.3500
1,847.8900
1,824.5200
1,836.2050
Friday 19 October 2018 (19/10/2018)
1,835.8100
1,845.6700
1,838.7400
1,825.6100
1,832.1750
Thursday 18 October 2018 (18/10/2018)
1,846.4000
1,836.0900
1,848.8800
1,832.1400
1,840.5100
Wednesday 17 October 2018 (17/10/2018)
1,866.0000
1,847.8100
1,859.7400
1,845.6400
1,852.6900
Tuesday 16 October 2018 (16/10/2018)
1,864.4500
1,863.2500
1,863.9500
1,847.6700
1,855.8100
Monday 15 October 2018 (15/10/2018)
1,861.4300
1,864.6400
1,863.8800
1,843.1200
1,853.5000
Friday 12 October 2018 (12/10/2018)
1,854.3700
1,861.6400
1,858.0800
1,848.6000
1,853.3400
Thursday 11 October 2018 (11/10/2018)
1,848.6000
1,854.2100
1,857.4200
1,827.7200
1,842.5700
Wednesday 10 October 2018 (10/10/2018)
1,841.8300
1,850.4600
1,848.7800
1,821.7800
1,835.2800
Tuesday 9 October 2018 (09/10/2018)
1,812.7900
1,841.4900
1,838.9700
1,817.7300
1,828.3500
Monday 8 October 2018 (08/10/2018)
1,811.3000
1,812.7100
1,846.5600
1,813.0500
1,829.8050
Friday 5 October 2018 (05/10/2018)
1,838.3300
1,839.9700
1,838.4300
1,815.2900
1,826.8600
Thursday 4 October 2018 (04/10/2018)
1,838.0100
1,838.7200
1,849.5100
1,821.8400
1,835.6750
Wednesday 3 October 2018 (03/10/2018)
1,840.8200
1,839.2800
1,846.4400
1,815.2400
1,830.8400
Tuesday 2 October 2018 (02/10/2018)
1,829.6500
1,840.7700
1,845.4300
1,817.8300
1,831.6300
Monday 1 October 2018 (01/10/2018)
1,830.2500
1,830.0100
1,828.3600
1,805.9900
1,817.1750

September

Friday 28 September 2018 (28/09/2018)
1,835.0300
1,831.6400
1,831.7800
1,827.2100
1,829.4950
Thursday 27 September 2018 (27/09/2018)
1,844.8800
1,834.8700
1,842.7900
1,832.2800
1,837.5350
Wednesday 26 September 2018 (26/09/2018)
1,837.9300
1,842.9000
1,840.5500
1,817.1800
1,828.8650
Tuesday 25 September 2018 (25/09/2018)
1,827.9800
1,837.5500
1,835.7500
1,807.7100
1,821.7300
Monday 24 September 2018 (24/09/2018)
1,796.9000
1,829.3400
1,828.9200
1,798.0300
1,813.4750
Friday 21 September 2018 (21/09/2018)
1,821.3500
1,819.2700
1,826.1200
1,818.2400
1,822.1800
Thursday 20 September 2018 (20/09/2018)
1,824.6900
1,820.3300
1,813.5600
1,807.6700
1,810.6150
Wednesday 19 September 2018 (19/09/2018)
1,824.5100
1,824.1500
1,823.3000
1,804.7600
1,814.0300
Tuesday 18 September 2018 (18/09/2018)
1,821.7800
1,824.5900
1,825.7400
1,800.4800
1,813.1100
Monday 17 September 2018 (17/09/2018)
1,793.5900
1,822.6600
1,816.7400
1,790.2800
1,803.5100
Friday 14 September 2018 (14/09/2018)
1,795.8500
1,796.7900
1,798.8400
1,776.8700
1,787.8550
Thursday 13 September 2018 (13/09/2018)
1,798.0000
1,793.9200
1,796.6300
1,771.7000
1,784.1650
Wednesday 12 September 2018 (12/09/2018)
1,784.8500
1,795.7500
1,786.2500
1,776.0800
1,781.1650
Tuesday 11 September 2018 (11/09/2018)
1,749.9900
1,762.4000
1,775.0400
1,760.5300
1,767.7850
Monday 10 September 2018 (10/09/2018)
1,745.0300
1,751.0200
1,769.0200
1,755.4600
1,762.2400
Friday 7 September 2018 (07/09/2018)
1,769.9900
1,746.4000
1,766.3100
1,748.6800
1,757.4950
Thursday 6 September 2018 (06/09/2018)
1,750.2300
1,768.9400
1,773.4700
1,751.4500
1,762.4600
Wednesday 5 September 2018 (05/09/2018)
1,787.0100
1,751.9900
1,784.3200
1,758.3100
1,771.3150
Tuesday 4 September 2018 (04/09/2018)
1,749.2800
1,762.6200
1,785.8200
1,751.5000
1,768.6600
Monday 3 September 2018 (03/09/2018)
1,747.6600
1,768.7200
1,765.8700
1,752.2800
1,759.0750

August

Friday 31 August 2018 (31/08/2018)
1,743.1100
1,749.8300
1,780.1800
1,751.6900
1,765.9350
Thursday 30 August 2018 (30/08/2018)
1,730.1900
1,747.5800
1,771.0100
1,735.7700
1,753.3900
Wednesday 29 August 2018 (29/08/2018)
1,730.4600
1,734.8000
1,757.1200
1,731.6800
1,744.4000
Tuesday 28 August 2018 (28/08/2018)
1,723.5200
1,734.1900
1,756.5800
1,729.7000
1,743.1400
Monday 27 August 2018 (27/08/2018)
1,727.3800
1,725.1700
1,753.9300
1,729.1100
1,741.5200
Friday 24 August 2018 (24/08/2018)
1,747.0500
1,734.8100
1,748.0000
1,732.8400
1,740.4200
Thursday 23 August 2018 (23/08/2018)
1,746.9200
1,737.6000
1,749.4100
1,733.6300
1,741.5200
Wednesday 22 August 2018 (22/08/2018)
1,736.3700
1,748.3400
1,739.5700
1,716.5000
1,728.0350
Tuesday 21 August 2018 (21/08/2018)
1,725.5300
1,735.2500
1,733.9200
1,709.1700
1,721.5450
Monday 20 August 2018 (20/08/2018)
1,729.7800
1,725.5200
1,722.8500
1,703.0500
1,712.9500
Friday 17 August 2018 (17/08/2018)
1,725.3500
1,726.5100
1,721.8900
1,705.7200
1,713.8050
Thursday 16 August 2018 (16/08/2018)
1,728.2800
1,724.7300
1,725.0000
1,704.7700
1,714.8850
Wednesday 15 August 2018 (15/08/2018)
1,739.3100
1,728.7600
1,731.2500
1,724.4400
1,727.8450
Tuesday 14 August 2018 (14/08/2018)
1,743.3700
1,736.7900
1,745.5900
1,720.1100
1,732.8500
Monday 13 August 2018 (13/08/2018)
1,728.7300
1,744.1400
1,743.1100
1,718.8500
1,730.9800
Friday 10 August 2018 (10/08/2018)
1,734.3600
1,732.0700
1,735.0000
1,727.7200
1,731.3600
Thursday 9 August 2018 (09/08/2018)
1,753.3300
1,734.3900
1,746.9800
1,733.6000
1,740.2900
Wednesday 8 August 2018 (08/08/2018)
1,758.1400
1,757.6500
1,761.2400
1,744.9800
1,753.1100
Tuesday 7 August 2018 (07/08/2018)
1,755.3500
1,758.6600
1,756.2700
1,739.0200
1,747.6450
Monday 6 August 2018 (06/08/2018)
1,760.8500
1,755.2700
1,758.6700
1,729.9600
1,744.3150
Friday 3 August 2018 (03/08/2018)
1,759.7400
1,760.7700
1,757.9200
1,737.4000
1,747.6600
Thursday 2 August 2018 (02/08/2018)
1,766.1500
1,760.1300
1,759.8200
1,741.8500
1,750.8350
Wednesday 1 August 2018 (01/08/2018)
1,770.3100
1,765.6700
1,766.4300
1,748.9500
1,757.6900

July

Tuesday 31 July 2018 (31/07/2018)
1,772.4500
1,768.4000
1,774.1600
1,745.6100
1,759.8850
Monday 30 July 2018 (30/07/2018)
1,734.1500
1,772.6500
1,767.1200
1,740.3000
1,753.7100
Friday 27 July 2018 (27/07/2018)
1,752.3500
1,735.8000
1,764.5300
1,735.8800
1,750.2050
Thursday 26 July 2018 (26/07/2018)
1,747.1300
1,755.2700
1,774.5000
1,749.1000
1,761.8000
Wednesday 25 July 2018 (25/07/2018)
1,759.9000
1,751.1700
1,773.9500
1,751.4800
1,762.7150
Tuesday 24 July 2018 (24/07/2018)
1,747.8800
1,758.7300
1,774.3500
1,750.9300
1,762.6400
Monday 23 July 2018 (23/07/2018)
1,735.9900
1,748.0100
1,772.5300
1,739.4800
1,756.0050
Friday 20 July 2018 (20/07/2018)
1,752.0800
1,754.5000
1,769.0100
1,731.1300
1,750.0700
Thursday 19 July 2018 (19/07/2018)
1,764.7400
1,753.8900
1,759.5600
1,736.4000
1,747.9800
Wednesday 18 July 2018 (18/07/2018)
1,768.7400
1,765.6100
1,763.3400
1,755.5600
1,759.4500
Tuesday 17 July 2018 (17/07/2018)
1,775.1200
1,765.9600
1,780.0400
1,762.1700
1,771.1050
Monday 16 July 2018 (16/07/2018)
1,770.8800
1,774.6500
1,778.7700
1,743.0800
1,760.9250
Friday 13 July 2018 (13/07/2018)
1,775.7700
1,772.4800
1,768.6800
1,751.0100
1,759.8450
Thursday 12 July 2018 (12/07/2018)
1,774.4700
1,775.2800
1,774.9100
1,759.0200
1,766.9650
Wednesday 11 July 2018 (11/07/2018)
1,792.5600
1,775.3700
1,781.7200
1,763.9200
1,772.8200
Tuesday 10 July 2018 (10/07/2018)
1,784.7500
1,791.2000
1,788.4800
1,772.8400
1,780.6600
Monday 9 July 2018 (09/07/2018)
1,760.5500
1,784.4600
1,791.7200
1,772.3000
1,782.0100
Friday 6 July 2018 (06/07/2018)
1,782.1000
1,788.6000
1,784.2000
1,764.3600
1,774.2800
Thursday 5 July 2018 (05/07/2018)
1,777.3300
1,783.6500
1,778.1900
1,759.8500
1,769.0200
Wednesday 4 July 2018 (04/07/2018)
1,767.8400
1,746.2900
1,768.5400
1,746.1300
1,757.3350
Tuesday 3 July 2018 (03/07/2018)
1,756.2700
1,766.2800
1,777.9900
1,755.6000
1,766.7950
Monday 2 July 2018 (02/07/2018)
1,759.6700
1,757.7300
1,759.3200
1,736.8400
1,748.0800

June

Friday 29 June 2018 (29/06/2018)
1,750.4800
1,756.4500
1,752.9600
1,749.0100
1,750.9850
Thursday 28 June 2018 (28/06/2018)
1,735.1400
1,753.4200
1,753.4000
1,733.1100
1,743.2550
Wednesday 27 June 2018 (27/06/2018)
1,745.8700
1,733.7100
1,743.5100
1,738.2500
1,740.8800
Tuesday 26 June 2018 (26/06/2018)
1,743.8400
1,747.0900
1,748.2800
1,720.8600
1,734.5700
Monday 25 June 2018 (25/06/2018)
1,739.1500
1,746.2000
1,741.9100
1,717.9100
1,729.9100
Friday 22 June 2018 (22/06/2018)
1,731.8800
1,741.6000
1,739.6400
1,714.5800
1,727.1100
Thursday 21 June 2018 (21/06/2018)
1,727.5600
1,734.8100
1,728.4000
1,710.2300
1,719.3150
Wednesday 20 June 2018 (20/06/2018)
1,699.7300
1,725.6800
1,725.1500
1,677.8000
1,701.4750
Tuesday 19 June 2018 (19/06/2018)
1,711.6000
1,717.8700
1,725.5400
1,693.3900
1,709.4650
Monday 18 June 2018 (18/06/2018)
1,712.3900
1,717.9700
1,727.9500
1,696.5400
1,712.2450
Friday 15 June 2018 (15/06/2018)
1,725.4500
1,714.1000
1,727.0400
1,720.8100
1,723.9250
Thursday 14 June 2018 (14/06/2018)
1,738.3300
1,724.6800
1,739.3600
1,713.0500
1,726.2050
Wednesday 13 June 2018 (13/06/2018)
1,712.3200
1,738.7400
1,736.4900
1,725.5600
1,731.0250
Tuesday 12 June 2018 (12/06/2018)
1,708.8500
1,721.8100
1,744.4700
1,719.5100
1,731.9900
Monday 11 June 2018 (11/06/2018)
1,702.1700
1,710.8700
1,730.8300
1,709.1000
1,719.9650
Friday 8 June 2018 (08/06/2018)
1,731.1600
1,734.3600
1,727.6800
1,713.3900
1,720.5350
Thursday 7 June 2018 (07/06/2018)
1,712.4600
1,731.7000
1,728.1100
1,703.9100
1,716.0100
Wednesday 6 June 2018 (06/06/2018)
1,712.9000
1,713.4500
1,708.5800
1,702.4100
1,705.4950
Tuesday 5 June 2018 (05/06/2018)
1,708.4100
1,713.6200
1,712.9300
1,691.8000
1,702.3650
Monday 4 June 2018 (04/06/2018)
1,682.0000
1,699.9800
1,703.1100
1,698.4200
1,700.7650
Friday 1 June 2018 (01/06/2018)
1,697.4100
1,701.8000
1,698.4300
1,691.4300
1,694.9300

May

Thursday 31 May 2018 (31/05/2018)
1,709.4700
1,700.1800
1,703.9100
1,699.4200
1,701.6650
Wednesday 30 May 2018 (30/05/2018)
1,687.9100
1,708.3500
1,692.7000
1,691.3400
1,692.0200
Tuesday 29 May 2018 (29/05/2018)
1,688.0300
1,696.8500
1,696.5000
1,690.5700
1,693.5350
Monday 28 May 2018 (28/05/2018)
1,731.2100
1,707.6600
1,718.5200
1,705.9700
1,712.2450
Friday 25 May 2018 (25/05/2018)
1,748.9900
1,731.0800
1,742.3600
1,733.2000
1,737.7800
Thursday 24 May 2018 (24/05/2018)
1,749.9500
1,749.2600
1,753.4200
1,746.0400
1,749.7300
Wednesday 23 May 2018 (23/05/2018)
1,735.3200
1,753.7500
1,747.1200
1,739.1100
1,743.1150
Tuesday 22 May 2018 (22/05/2018)
1,752.8700
1,739.1500
1,755.4800
1,736.7000
1,746.0900
Monday 21 May 2018 (21/05/2018)
1,721.5200
1,756.1000
1,745.6700
1,742.0200
1,743.8450
Friday 18 May 2018 (18/05/2018)
1,707.3400
1,731.2700
1,742.1000
1,716.2000
1,729.1500
Thursday 17 May 2018 (17/05/2018)
1,719.6800
1,708.5100
1,737.2400
1,720.3900
1,728.8150
Wednesday 16 May 2018 (16/05/2018)
1,730.5900
1,731.6400
1,737.1000
1,730.9900
1,734.0450
Tuesday 15 May 2018 (15/05/2018)
1,742.7900
1,731.8200
1,746.4700
1,739.8000
1,743.1350
Monday 14 May 2018 (14/05/2018)
1,720.7100
1,742.9500
1,748.0500
1,723.6200
1,735.8350
Friday 11 May 2018 (11/05/2018)
1,759.3700
1,744.5000
1,754.1600
1,737.5100
1,745.8350
Thursday 10 May 2018 (10/05/2018)
1,744.1600
1,757.4300
1,748.1400
1,745.2100
1,746.6750
Wednesday 9 May 2018 (09/05/2018)
1,726.0000
1,741.8500
1,740.3900
1,733.1200
1,736.7550
Tuesday 8 May 2018 (08/05/2018)
1,735.6900
1,725.5300
1,733.1700
1,715.5600
1,724.3650
Monday 7 May 2018 (07/05/2018)
1,708.7600
1,735.5800
1,739.0700
1,710.3800
1,724.7250
Friday 4 May 2018 (04/05/2018)
1,730.0000
1,732.8600
1,732.4100
1,717.1600
1,724.7850
Thursday 3 May 2018 (03/05/2018)
1,725.5900
1,730.6200
1,725.4500
1,720.5800
1,723.0150
Wednesday 2 May 2018 (02/05/2018)
1,721.3600
1,726.2500
1,724.3100
1,712.5600
1,718.4350
Tuesday 1 May 2018 (01/05/2018)
1,737.4600
1,721.8200
1,732.6400
1,721.6600
1,727.1500

April

Monday 30 April 2018 (30/04/2018)
1,743.4700
1,737.2600
1,733.8500
1,717.9100
1,725.8800
Friday 27 April 2018 (27/04/2018)
1,737.3700
1,742.6100
1,737.9300
1,727.7400
1,732.8350
Thursday 26 April 2018 (26/04/2018)
1,747.9100
1,736.9000
1,743.6100
1,735.3700
1,739.4900
Wednesday 25 April 2018 (25/04/2018)
1,757.4700
1,747.8800
1,750.4900
1,734.9700
1,742.7300
Tuesday 24 April 2018 (24/04/2018)
1,761.2900
1,757.6700
1,760.7000
1,744.3600
1,752.5300
Monday 23 April 2018 (23/04/2018)
1,754.1700
1,764.8300
1,778.1500
1,755.4700
1,766.8100
Friday 20 April 2018 (20/04/2018)
1,769.6200
1,776.1700
1,778.6700
1,767.0300
1,772.8500
Thursday 19 April 2018 (19/04/2018)
1,777.0200
1,771.1700
1,775.8200
1,759.1500
1,767.4850
Wednesday 18 April 2018 (18/04/2018)
1,773.2100
1,776.8400
1,772.4200
1,757.0700
1,764.7450
Tuesday 17 April 2018 (17/04/2018)
1,774.0600
1,774.0400
1,771.6200
1,759.4200
1,765.5200
Monday 16 April 2018 (16/04/2018)
1,769.5100
1,771.6900
1,769.5700
1,748.7800
1,759.1750
Friday 13 April 2018 (13/04/2018)
1,772.6700
1,769.9800
1,770.6000
1,762.8900
1,766.7450
Thursday 12 April 2018 (12/04/2018)
1,770.0800
1,772.9100
1,763.5400
1,753.1100
1,758.3250
Wednesday 11 April 2018 (11/04/2018)
1,764.1700
1,764.6300
1,765.9200
1,746.5300
1,756.2250
Tuesday 10 April 2018 (10/04/2018)
1,770.6800
1,764.0000
1,758.0100
1,740.8700
1,749.4400
Monday 9 April 2018 (09/04/2018)
1,731.8300
1,744.5800
1,765.5300
1,735.9100
1,750.7200
Friday 6 April 2018 (06/04/2018)
1,758.4700
1,734.1900
1,757.0000
1,741.6300
1,749.3150
Thursday 5 April 2018 (05/04/2018)
1,760.5200
1,758.9500
1,759.5400
1,742.9900
1,751.2650
Wednesday 4 April 2018 (04/04/2018)
1,755.4100
1,759.1100
1,755.1000
1,743.0600
1,749.0800
Tuesday 3 April 2018 (03/04/2018)
1,752.2500
1,754.6600
1,747.1800
1,740.8900
1,744.0350
Monday 2 April 2018 (02/04/2018)
1,734.9800
1,748.4700
1,745.1800
1,735.1700
1,740.1750

March

Friday 30 March 2018 (30/03/2018)
1,755.8200
1,762.3300
1,752.6500
1,740.9600
1,746.8050
Thursday 29 March 2018 (29/03/2018)
1,757.3800
1,755.8900
1,756.0700
1,750.5200
1,753.2950
Wednesday 28 March 2018 (28/03/2018)
1,781.6100
1,756.2200
1,772.5900
1,759.2400
1,765.9150
Tuesday 27 March 2018 (27/03/2018)
1,759.5200
1,781.9700
1,787.3700
1,769.1700
1,778.2700
Monday 26 March 2018 (26/03/2018)
1,755.7100
1,767.2700
1,779.7400
1,759.3000
1,769.5200
Friday 23 March 2018 (23/03/2018)
1,777.4600
1,780.4200
1,779.7300
1,755.6200
1,767.6750
Thursday 22 March 2018 (22/03/2018)
1,781.1200
1,758.8400
1,778.4300
1,763.7500
1,771.0900
Wednesday 21 March 2018 (21/03/2018)
1,790.5900
1,781.7900
1,779.7100
1,772.9400
1,776.3250
Tuesday 20 March 2018 (20/03/2018)
1,774.3100
1,785.3700
1,788.7900
1,777.2000
1,782.9950
Monday 19 March 2018 (19/03/2018)
1,782.2900
1,779.5500
1,782.8900
1,779.2000
1,781.0450
Friday 16 March 2018 (16/03/2018)
1,784.0600
1,784.9800
1,783.5500
1,780.1300
1,781.8400
Thursday 15 March 2018 (15/03/2018)
1,776.8500
1,784.7400
1,789.2600
1,778.7700
1,784.0150
Wednesday 14 March 2018 (14/03/2018)
1,778.3600
1,776.7200
1,775.4300
1,767.0800
1,771.2550
Tuesday 13 March 2018 (13/03/2018)
1,775.0800
1,777.7300
1,775.2600
1,770.2900
1,772.7750
Monday 12 March 2018 (12/03/2018)
1,770.9700
1,776.3400
1,770.7100
1,757.3900
1,764.0500
Friday 9 March 2018 (09/03/2018)
1,760.0800
1,773.0500
1,768.8000
1,764.3500
1,766.5750
Thursday 8 March 2018 (08/03/2018)
1,762.4300
1,760.1000
1,760.4700
1,753.3200
1,756.8950
Wednesday 7 March 2018 (07/03/2018)
1,771.6500
1,762.7700
1,759.8300
1,759.3300
1,759.5800
Tuesday 6 March 2018 (06/03/2018)
1,759.1200
1,771.1100
1,766.8400
1,754.2400
1,760.5400
Monday 5 March 2018 (05/03/2018)
1,771.1900
1,759.6200
1,755.2600
1,750.4500
1,752.8550
Friday 2 March 2018 (02/03/2018)
1,741.5200
1,771.2600
1,748.7700
1,732.9700
1,740.8700
Thursday 1 March 2018 (01/03/2018)
1,742.0500
1,746.5000
1,744.0600
1,739.0500
1,741.5550

February

Wednesday 28 February 2018 (28/02/2018)
1,737.1000
1,741.9600
1,742.7600
1,735.0300
1,738.8950
Tuesday 27 February 2018 (27/02/2018)
1,746.2700
1,738.5200
1,746.0000
1,740.2500
1,743.1250
Monday 26 February 2018 (26/02/2018)
1,721.5400
1,746.3100
1,745.9700
1,728.2200
1,737.0950
Friday 23 February 2018 (23/02/2018)
1,712.2200
1,743.7000
1,734.7100
1,713.3100
1,724.0100
Thursday 22 February 2018 (22/02/2018)
1,735.8700
1,712.8400
1,733.9900
1,716.3900
1,725.1900
Wednesday 21 February 2018 (21/02/2018)
1,736.8900
1,736.2700
1,734.5200
1,718.0400
1,726.2800
Tuesday 20 February 2018 (20/02/2018)
1,722.4700
1,735.5000
1,736.2800
1,722.7600
1,729.5200
Monday 19 February 2018 (19/02/2018)
1,745.5400
1,722.8500
1,741.2800
1,723.6700
1,732.4750
Friday 16 February 2018 (16/02/2018)
1,740.7700
1,744.6700
1,748.9800
1,726.2300
1,737.6050
Thursday 15 February 2018 (15/02/2018)
1,744.9500
1,746.6000
1,735.8600
1,718.0300
1,726.9450
Wednesday 14 February 2018 (14/02/2018)
1,734.1500
1,744.6400
1,734.9700
1,730.8500
1,732.9100
Tuesday 13 February 2018 (13/02/2018)
1,725.6100
1,734.3000
1,728.5300
1,718.7600
1,723.6450
Monday 12 February 2018 (12/02/2018)
1,685.6400
1,725.9100
1,714.9600
1,695.4500
1,705.2050
Friday 9 February 2018 (09/02/2018)
1,718.8400
1,703.1000
1,700.8200
1,694.7300
1,697.7750
Thursday 8 February 2018 (08/02/2018)
1,726.4800
1,720.9100
1,725.1600
1,717.6900
1,721.4250
Wednesday 7 February 2018 (07/02/2018)
1,733.1200
1,724.5200
1,723.5300
1,714.4900
1,719.0100
Tuesday 6 February 2018 (06/02/2018)
1,732.4800
1,735.4000
1,727.7100
1,723.0600
1,725.3850
Monday 5 February 2018 (05/02/2018)
1,741.2600
1,732.2600
1,745.7800
1,735.6300
1,740.7050
Friday 2 February 2018 (02/02/2018)
1,751.8700
1,742.1900
1,753.0300
1,734.4400
1,743.7350
Thursday 1 February 2018 (01/02/2018)
1,735.9600
1,753.4400
1,745.4300
1,733.5800
1,739.5050

January

Wednesday 31 January 2018 (31/01/2018)
1,740.3300
1,737.1200
1,737.2800
1,732.3300
1,734.8050
Tuesday 30 January 2018 (30/01/2018)
1,735.6200
1,739.0700
1,740.2800
1,729.0600
1,734.6700
Monday 29 January 2018 (29/01/2018)
1,731.0000
1,734.2000
1,732.1000
1,713.6800
1,722.8900
Friday 26 January 2018 (26/01/2018)
1,730.5700
1,732.4600
1,727.3300
1,711.9500
1,719.6400
Thursday 25 January 2018 (25/01/2018)
1,718.1400
1,729.9600
1,720.7800
1,717.8600
1,719.3200
Wednesday 24 January 2018 (24/01/2018)
1,701.0300
1,716.4300
1,711.4700
1,676.9200
1,694.1950
Tuesday 23 January 2018 (23/01/2018)
1,699.7700
1,701.1300
1,700.0200
1,684.9500
1,692.4850
Monday 22 January 2018 (22/01/2018)
1,674.4300
1,699.8900
1,697.6400
1,675.9600
1,686.8000
Friday 19 January 2018 (19/01/2018)
1,699.9800
1,697.4100
1,699.6900
1,682.3200
1,691.0050
Thursday 18 January 2018 (18/01/2018)
1,708.2500
1,700.4900
1,704.9700
1,680.4900
1,692.7300
Wednesday 17 January 2018 (17/01/2018)
1,689.5200
1,704.4200
1,703.5000
1,667.9400
1,685.7200
Tuesday 16 January 2018 (16/01/2018)
1,668.1700
1,690.6200
1,689.5500
1,673.1200
1,681.3350
Monday 15 January 2018 (15/01/2018)
1,653.3600
1,668.0900
1,686.8500
1,656.5800
1,671.7150
Friday 12 January 2018 (12/01/2018)
1,673.2700
1,680.2800
1,674.4600
1,639.0100
1,656.7350
Thursday 11 January 2018 (11/01/2018)
1,666.0700
1,673.7800
1,665.1500
1,656.5200
1,660.8350
Wednesday 10 January 2018 (10/01/2018)
1,658.5500
1,666.8800
1,658.0400
1,648.8100
1,653.4250
Tuesday 9 January 2018 (09/01/2018)
1,663.4700
1,659.1100
1,659.6100
1,644.7500
1,652.1800
Monday 8 January 2018 (08/01/2018)
1,648.2300
1,663.8600
1,664.0300
1,648.8500
1,656.4400
Friday 5 January 2018 (05/01/2018)
1,663.8400
1,668.2700
1,662.6300
1,644.8800
1,653.7550
Thursday 4 January 2018 (04/01/2018)
1,662.4400
1,664.7000
1,659.5000
1,645.5400
1,652.5200
Wednesday 3 January 2018 (03/01/2018)
1,661.2900
1,662.1100
1,658.3000
1,639.4200
1,648.8600
Tuesday 2 January 2018 (02/01/2018)
1,630.7700
1,662.1600
1,659.2700
1,643.6600
1,651.4650
Monday 1 January 2018 (01/01/2018)
1,627.6900
1,630.4000
1,673.3400
1,647.6200
1,660.4800