Norwegian Krone-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1863.95 on 16/10/2018

Lowest exchange rate of 2018: 1639.01 on 12/01/2018

Average exchange rate of 2018: 1746.4431

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,672.0000
1,661.8700
1,668.3100
1,652.2700
1,660.2900
Friday 28 December 2018 (28/12/2018)
1,662.4900
1,672.3800
1,667.1300
1,644.3000
1,655.7150
Thursday 27 December 2018 (27/12/2018)
1,666.7000
1,663.0300
1,665.4900
1,652.6400
1,659.0650
Wednesday 26 December 2018 (26/12/2018)
1,655.6800
1,663.1500
1,655.2000
1,644.2700
1,649.7350
Tuesday 25 December 2018 (25/12/2018)
1,666.7600
1,640.2300
1,654.6500
1,644.4100
1,649.5300
Monday 24 December 2018 (24/12/2018)
1,666.7600
1,640.2300
1,654.6500
1,644.4100
1,649.5300
Friday 21 December 2018 (21/12/2018)
1,674.5300
1,665.6900
1,670.0400
1,653.6600
1,661.8500
Thursday 20 December 2018 (20/12/2018)
1,663.6800
1,668.3700
1,671.5900
1,647.8900
1,659.7400
Wednesday 19 December 2018 (19/12/2018)
1,650.6700
1,664.5100
1,659.7800
1,646.4900
1,653.1350
Tuesday 18 December 2018 (18/12/2018)
1,687.0100
1,659.9400
1,667.5100
1,664.6700
1,666.0900
Monday 17 December 2018 (17/12/2018)
1,692.1200
1,685.8900
1,686.6200
1,673.6100
1,680.1150
Friday 14 December 2018 (14/12/2018)
1,695.7800
1,692.2700
1,701.8800
1,675.2100
1,688.5450
Thursday 13 December 2018 (13/12/2018)
1,702.6800
1,705.4800
1,700.0700
1,682.7700
1,691.4200
Wednesday 12 December 2018 (12/12/2018)
1,701.1100
1,699.8500
1,700.1900
1,693.3100
1,696.7500
Tuesday 11 December 2018 (11/12/2018)
1,701.0000
1,701.9600
1,713.2700
1,696.9100
1,705.0900
Monday 10 December 2018 (10/12/2018)
1,702.9200
1,701.3300
1,713.3400
1,697.4600
1,705.4000
Friday 7 December 2018 (07/12/2018)
1,706.8600
1,705.6600
1,705.8400
1,699.0600
1,702.4500
Thursday 6 December 2018 (06/12/2018)
1,697.8400
1,707.3700
1,710.1900
1,674.8500
1,692.5200
Wednesday 5 December 2018 (05/12/2018)
1,663.9200
1,682.3900
1,692.9700
1,664.8700
1,678.9200
Tuesday 4 December 2018 (04/12/2018)
1,679.1100
1,665.0100
1,689.5800
1,662.3100
1,675.9450
Monday 3 December 2018 (03/12/2018)
1,653.2500
1,673.1000
1,671.0800
1,656.3900
1,663.7350

November

Friday 30 November 2018 (30/11/2018)
1,680.3400
1,649.7000
1,671.2400
1,670.7500
1,670.9950
Thursday 29 November 2018 (29/11/2018)
1,690.4300
1,681.2800
1,689.6800
1,671.8300
1,680.7550
Wednesday 28 November 2018 (28/11/2018)
1,687.5400
1,684.9900
1,688.6700
1,670.9100
1,679.7900
Tuesday 27 November 2018 (27/11/2018)
1,688.8900
1,687.3400
1,689.0300
1,671.5500
1,680.2900
Monday 26 November 2018 (26/11/2018)
1,673.4900
1,687.4800
1,690.2200
1,680.6900
1,685.4550
Friday 23 November 2018 (23/11/2018)
1,687.7300
1,691.9300
1,698.3900
1,679.0400
1,688.7150
Thursday 22 November 2018 (22/11/2018)
1,713.7300
1,688.1600
1,706.6100
1,696.7000
1,701.6550
Wednesday 21 November 2018 (21/11/2018)
1,699.2300
1,712.8500
1,708.0800
1,700.9300
1,704.5050
Tuesday 20 November 2018 (20/11/2018)
1,721.5400
1,699.0700
1,711.1900
1,699.8600
1,705.5250
Monday 19 November 2018 (19/11/2018)
1,697.4400
1,721.3500
1,720.4400
1,697.9600
1,709.2000
Friday 16 November 2018 (16/11/2018)
1,731.8900
1,728.7900
1,725.1700
1,716.6200
1,720.8950
Thursday 15 November 2018 (15/11/2018)
1,734.2600
1,733.0500
1,739.2900
1,719.5000
1,729.3950
Wednesday 14 November 2018 (14/11/2018)
1,742.4200
1,737.9200
1,738.0900
1,729.8200
1,733.9550
Tuesday 13 November 2018 (13/11/2018)
1,722.5000
1,741.3300
1,744.8900
1,724.1800
1,734.5350
Monday 12 November 2018 (12/11/2018)
1,745.4100
1,722.7900
1,747.7000
1,730.1900
1,738.9450
Friday 9 November 2018 (09/11/2018)
1,740.9500
1,742.7500
1,745.0100
1,730.7100
1,737.8600
Thursday 8 November 2018 (08/11/2018)
1,748.9100
1,741.8000
1,757.8400
1,733.2100
1,745.5250
Wednesday 7 November 2018 (07/11/2018)
1,770.1100
1,748.9600
1,770.5700
1,753.9200
1,762.2450
Tuesday 6 November 2018 (06/11/2018)
1,792.3300
1,769.9500
1,785.7700
1,771.1400
1,778.4550
Monday 5 November 2018 (05/11/2018)
1,789.8700
1,792.1000
1,791.8800
1,776.9500
1,784.4150
Friday 2 November 2018 (02/11/2018)
1,809.5900
1,789.2200
1,808.4100
1,786.5600
1,797.4850
Thursday 1 November 2018 (01/11/2018)
1,782.9700
1,806.9600
1,807.7100
1,785.1300
1,796.4200

October

Wednesday 31 October 2018 (31/10/2018)
1,808.5500
1,784.2300
1,805.7800
1,793.5200
1,799.6500
Tuesday 30 October 2018 (30/10/2018)
1,813.8100
1,812.2300
1,816.3600
1,797.9000
1,807.1300
Monday 29 October 2018 (29/10/2018)
1,819.4900
1,815.5500
1,821.0300
1,794.0100
1,807.5200
Friday 26 October 2018 (26/10/2018)
1,817.8800
1,824.1200
1,822.0400
1,805.7000
1,813.8700
Thursday 25 October 2018 (25/10/2018)
1,821.3400
1,818.6200
1,820.2600
1,813.7800
1,817.0200
Wednesday 24 October 2018 (24/10/2018)
1,833.4800
1,820.3900
1,831.8300
1,814.7300
1,823.2800
Tuesday 23 October 2018 (23/10/2018)
1,841.0100
1,832.7400
1,834.0200
1,823.6600
1,828.8400
Monday 22 October 2018 (22/10/2018)
1,848.1200
1,840.3500
1,847.8900
1,824.5200
1,836.2050
Friday 19 October 2018 (19/10/2018)
1,835.8100
1,845.6700
1,838.7400
1,825.6100
1,832.1750
Thursday 18 October 2018 (18/10/2018)
1,846.4000
1,836.0900
1,848.8800
1,832.1400
1,840.5100
Wednesday 17 October 2018 (17/10/2018)
1,866.0000
1,847.8100
1,859.7400
1,845.6400
1,852.6900
Tuesday 16 October 2018 (16/10/2018)
1,864.4500
1,863.2500
1,863.9500
1,847.6700
1,855.8100
Monday 15 October 2018 (15/10/2018)
1,861.4300
1,864.6400
1,863.8800
1,843.1200
1,853.5000
Friday 12 October 2018 (12/10/2018)
1,854.3700
1,861.6400
1,858.0800
1,848.6000
1,853.3400
Thursday 11 October 2018 (11/10/2018)
1,848.6000
1,854.2100
1,857.4200
1,827.7200
1,842.5700
Wednesday 10 October 2018 (10/10/2018)
1,841.8300
1,850.4600
1,848.7800
1,821.7800
1,835.2800
Tuesday 9 October 2018 (09/10/2018)
1,812.7900
1,841.4900
1,838.9700
1,817.7300
1,828.3500
Monday 8 October 2018 (08/10/2018)
1,811.3000
1,812.7100
1,846.5600
1,813.0500
1,829.8050
Friday 5 October 2018 (05/10/2018)
1,838.3300
1,839.9700
1,838.4300
1,815.2900
1,826.8600
Thursday 4 October 2018 (04/10/2018)
1,838.0100
1,838.7200
1,849.5100
1,821.8400
1,835.6750
Wednesday 3 October 2018 (03/10/2018)
1,840.8200
1,839.2800
1,846.4400
1,815.2400
1,830.8400
Tuesday 2 October 2018 (02/10/2018)
1,829.6500
1,840.7700
1,845.4300
1,817.8300
1,831.6300
Monday 1 October 2018 (01/10/2018)
1,830.2500
1,830.0100
1,828.3600
1,805.9900
1,817.1750

September

Friday 28 September 2018 (28/09/2018)
1,835.0300
1,831.6400
1,831.7800
1,827.2100
1,829.4950
Thursday 27 September 2018 (27/09/2018)
1,844.8800
1,834.8700
1,842.7900
1,832.2800
1,837.5350
Wednesday 26 September 2018 (26/09/2018)
1,837.9300
1,842.9000
1,840.5500
1,817.1800
1,828.8650
Tuesday 25 September 2018 (25/09/2018)
1,827.9800
1,837.5500
1,835.7500
1,807.7100
1,821.7300
Monday 24 September 2018 (24/09/2018)
1,796.9000
1,829.3400
1,828.9200
1,798.0300
1,813.4750
Friday 21 September 2018 (21/09/2018)
1,821.3500
1,819.2700
1,826.1200
1,818.2400
1,822.1800
Thursday 20 September 2018 (20/09/2018)
1,824.6900
1,820.3300
1,813.5600
1,807.6700
1,810.6150
Wednesday 19 September 2018 (19/09/2018)
1,824.5100
1,824.1500
1,823.3000
1,804.7600
1,814.0300
Tuesday 18 September 2018 (18/09/2018)
1,821.7800
1,824.5900
1,825.7400
1,800.4800
1,813.1100
Monday 17 September 2018 (17/09/2018)
1,793.5900
1,822.6600
1,816.7400
1,790.2800
1,803.5100
Friday 14 September 2018 (14/09/2018)
1,795.8500
1,796.7900
1,798.8400
1,776.8700
1,787.8550
Thursday 13 September 2018 (13/09/2018)
1,798.0000
1,793.9200
1,796.6300
1,771.7000
1,784.1650
Wednesday 12 September 2018 (12/09/2018)
1,784.8500
1,795.7500
1,786.2500
1,776.0800
1,781.1650
Tuesday 11 September 2018 (11/09/2018)
1,749.9900
1,762.4000
1,775.0400
1,760.5300
1,767.7850
Monday 10 September 2018 (10/09/2018)
1,745.0300
1,751.0200
1,769.0200
1,755.4600
1,762.2400
Friday 7 September 2018 (07/09/2018)
1,769.9900
1,746.4000
1,766.3100
1,748.6800
1,757.4950
Thursday 6 September 2018 (06/09/2018)
1,750.2300
1,768.9400
1,773.4700
1,751.4500
1,762.4600
Wednesday 5 September 2018 (05/09/2018)
1,787.0100
1,751.9900
1,784.3200
1,758.3100
1,771.3150
Tuesday 4 September 2018 (04/09/2018)
1,749.2800
1,762.6200
1,785.8200
1,751.5000
1,768.6600
Monday 3 September 2018 (03/09/2018)
1,747.6600
1,768.7200
1,765.8700
1,752.2800
1,759.0750

August

Friday 31 August 2018 (31/08/2018)
1,743.1100
1,749.8300
1,780.1800
1,751.6900
1,765.9350
Thursday 30 August 2018 (30/08/2018)
1,730.1900
1,747.5800
1,771.0100
1,735.7700
1,753.3900
Wednesday 29 August 2018 (29/08/2018)
1,730.4600
1,734.8000
1,757.1200
1,731.6800
1,744.4000
Tuesday 28 August 2018 (28/08/2018)
1,723.5200
1,734.1900
1,756.5800
1,729.7000
1,743.1400
Monday 27 August 2018 (27/08/2018)
1,727.3800
1,725.1700
1,753.9300
1,729.1100
1,741.5200
Friday 24 August 2018 (24/08/2018)
1,747.0500
1,734.8100
1,748.0000
1,732.8400
1,740.4200
Thursday 23 August 2018 (23/08/2018)
1,746.9200
1,737.6000
1,749.4100
1,733.6300
1,741.5200
Wednesday 22 August 2018 (22/08/2018)
1,736.3700
1,748.3400
1,739.5700
1,716.5000
1,728.0350
Tuesday 21 August 2018 (21/08/2018)
1,725.5300
1,735.2500
1,733.9200
1,709.1700
1,721.5450
Monday 20 August 2018 (20/08/2018)
1,729.7800
1,725.5200
1,722.8500
1,703.0500
1,712.9500
Friday 17 August 2018 (17/08/2018)
1,725.3500
1,726.5100
1,721.8900
1,705.7200
1,713.8050
Thursday 16 August 2018 (16/08/2018)
1,728.2800
1,724.7300
1,725.0000
1,704.7700
1,714.8850
Wednesday 15 August 2018 (15/08/2018)
1,739.3100
1,728.7600
1,731.2500
1,724.4400
1,727.8450
Tuesday 14 August 2018 (14/08/2018)
1,743.3700
1,736.7900
1,745.5900
1,720.1100
1,732.8500
Monday 13 August 2018 (13/08/2018)
1,728.7300
1,744.1400
1,743.1100
1,718.8500
1,730.9800
Friday 10 August 2018 (10/08/2018)
1,734.3600
1,732.0700
1,735.0000
1,727.7200
1,731.3600
Thursday 9 August 2018 (09/08/2018)
1,753.3300
1,734.3900
1,746.9800
1,733.6000
1,740.2900
Wednesday 8 August 2018 (08/08/2018)
1,758.1400
1,757.6500
1,761.2400
1,744.9800
1,753.1100
Tuesday 7 August 2018 (07/08/2018)
1,755.3500
1,758.6600
1,756.2700
1,739.0200
1,747.6450
Monday 6 August 2018 (06/08/2018)
1,760.8500
1,755.2700
1,758.6700
1,729.9600
1,744.3150
Friday 3 August 2018 (03/08/2018)
1,759.7400
1,760.7700
1,757.9200
1,737.4000
1,747.6600
Thursday 2 August 2018 (02/08/2018)
1,766.1500
1,760.1300
1,759.8200
1,741.8500
1,750.8350
Wednesday 1 August 2018 (01/08/2018)
1,770.3100
1,765.6700
1,766.4300
1,748.9500
1,757.6900

July

Tuesday 31 July 2018 (31/07/2018)
1,772.4500
1,768.4000
1,774.1600
1,745.6100
1,759.8850
Monday 30 July 2018 (30/07/2018)
1,734.1500
1,772.6500
1,767.1200
1,740.3000
1,753.7100
Friday 27 July 2018 (27/07/2018)
1,752.3500
1,735.8000
1,764.5300
1,735.8800
1,750.2050
Thursday 26 July 2018 (26/07/2018)
1,747.1300
1,755.2700
1,774.5000
1,749.1000
1,761.8000
Wednesday 25 July 2018 (25/07/2018)
1,759.9000
1,751.1700
1,773.9500
1,751.4800
1,762.7150
Tuesday 24 July 2018 (24/07/2018)
1,747.8800
1,758.7300
1,774.3500
1,750.9300
1,762.6400
Monday 23 July 2018 (23/07/2018)
1,735.9900
1,748.0100
1,772.5300
1,739.4800
1,756.0050
Friday 20 July 2018 (20/07/2018)
1,752.0800
1,754.5000
1,769.0100
1,731.1300
1,750.0700
Thursday 19 July 2018 (19/07/2018)
1,764.7400
1,753.8900
1,759.5600
1,736.4000
1,747.9800
Wednesday 18 July 2018 (18/07/2018)
1,768.7400
1,765.6100
1,763.3400
1,755.5600
1,759.4500
Tuesday 17 July 2018 (17/07/2018)
1,775.1200
1,765.9600
1,780.0400
1,762.1700
1,771.1050
Monday 16 July 2018 (16/07/2018)
1,770.8800
1,774.6500
1,778.7700
1,743.0800
1,760.9250
Friday 13 July 2018 (13/07/2018)
1,775.7700
1,772.4800
1,768.6800
1,751.0100
1,759.8450
Thursday 12 July 2018 (12/07/2018)
1,774.4700
1,775.2800
1,774.9100
1,759.0200
1,766.9650
Wednesday 11 July 2018 (11/07/2018)
1,792.5600
1,775.3700
1,781.7200
1,763.9200
1,772.8200
Tuesday 10 July 2018 (10/07/2018)
1,784.7500
1,791.2000
1,788.4800
1,772.8400
1,780.6600
Monday 9 July 2018 (09/07/2018)
1,760.5500
1,784.4600
1,791.7200
1,772.3000
1,782.0100
Friday 6 July 2018 (06/07/2018)
1,782.1000
1,788.6000
1,784.2000
1,764.3600
1,774.2800
Thursday 5 July 2018 (05/07/2018)
1,777.3300
1,783.6500
1,778.1900
1,759.8500
1,769.0200
Wednesday 4 July 2018 (04/07/2018)
1,767.8400
1,746.2900
1,768.5400
1,746.1300
1,757.3350
Tuesday 3 July 2018 (03/07/2018)
1,756.2700
1,766.2800
1,777.9900
1,755.6000
1,766.7950
Monday 2 July 2018 (02/07/2018)
1,759.6700
1,757.7300
1,759.3200
1,736.8400
1,748.0800

June

Friday 29 June 2018 (29/06/2018)
1,750.4800
1,756.4500
1,752.9600
1,749.0100
1,750.9850
Thursday 28 June 2018 (28/06/2018)
1,735.1400
1,753.4200
1,753.4000
1,733.1100
1,743.2550
Wednesday 27 June 2018 (27/06/2018)
1,745.8700
1,733.7100
1,743.5100
1,738.2500
1,740.8800
Tuesday 26 June 2018 (26/06/2018)
1,743.8400
1,747.0900
1,748.2800
1,720.8600
1,734.5700
Monday 25 June 2018 (25/06/2018)
1,739.1500
1,746.2000
1,741.9100
1,717.9100
1,729.9100
Friday 22 June 2018 (22/06/2018)
1,731.8800
1,741.6000
1,739.6400
1,714.5800
1,727.1100
Thursday 21 June 2018 (21/06/2018)
1,727.5600
1,734.8100
1,728.4000
1,710.2300
1,719.3150
Wednesday 20 June 2018 (20/06/2018)
1,699.7300
1,725.6800
1,725.1500
1,677.8000
1,701.4750
Tuesday 19 June 2018 (19/06/2018)
1,711.6000
1,717.8700
1,725.5400
1,693.3900
1,709.4650
Monday 18 June 2018 (18/06/2018)
1,712.3900
1,717.9700
1,727.9500
1,696.5400
1,712.2450
Friday 15 June 2018 (15/06/2018)
1,725.4500
1,714.1000
1,727.0400
1,720.8100
1,723.9250
Thursday 14 June 2018 (14/06/2018)
1,738.3300
1,724.6800
1,739.3600
1,713.0500
1,726.2050
Wednesday 13 June 2018 (13/06/2018)
1,712.3200
1,738.7400
1,736.4900
1,725.5600
1,731.0250
Tuesday 12 June 2018 (12/06/2018)
1,708.8500
1,721.8100
1,744.4700
1,719.5100
1,731.9900
Monday 11 June 2018 (11/06/2018)
1,702.1700
1,710.8700
1,730.8300
1,709.1000
1,719.9650
Friday 8 June 2018 (08/06/2018)
1,731.1600
1,734.3600
1,727.6800
1,713.3900
1,720.5350
Thursday 7 June 2018 (07/06/2018)
1,712.4600
1,731.7000
1,728.1100
1,703.9100
1,716.0100
Wednesday 6 June 2018 (06/06/2018)
1,712.9000
1,713.4500
1,708.5800
1,702.4100
1,705.4950
Tuesday 5 June 2018 (05/06/2018)
1,708.4100
1,713.6200
1,712.9300
1,691.8000
1,702.3650
Monday 4 June 2018 (04/06/2018)
1,682.0000
1,699.9800
1,703.1100
1,698.4200
1,700.7650
Friday 1 June 2018 (01/06/2018)
1,697.4100
1,701.8000
1,698.4300
1,691.4300
1,694.9300

May

Thursday 31 May 2018 (31/05/2018)
1,709.4700
1,700.1800
1,703.9100
1,699.4200
1,701.6650
Wednesday 30 May 2018 (30/05/2018)
1,687.9100
1,708.3500
1,692.7000
1,691.3400
1,692.0200
Tuesday 29 May 2018 (29/05/2018)
1,688.0300
1,696.8500
1,696.5000
1,690.5700
1,693.5350
Monday 28 May 2018 (28/05/2018)
1,731.2100
1,707.6600
1,718.5200
1,705.9700
1,712.2450
Friday 25 May 2018 (25/05/2018)
1,748.9900
1,731.0800
1,742.3600
1,733.2000
1,737.7800
Thursday 24 May 2018 (24/05/2018)
1,749.9500
1,749.2600
1,753.4200
1,746.0400
1,749.7300
Wednesday 23 May 2018 (23/05/2018)
1,735.3200
1,753.7500
1,747.1200
1,739.1100
1,743.1150
Tuesday 22 May 2018 (22/05/2018)
1,752.8700
1,739.1500
1,755.4800
1,736.7000
1,746.0900
Monday 21 May 2018 (21/05/2018)
1,721.5200
1,756.1000
1,745.6700
1,742.0200
1,743.8450
Friday 18 May 2018 (18/05/2018)
1,707.3400
1,731.2700
1,742.1000
1,716.2000
1,729.1500
Thursday 17 May 2018 (17/05/2018)
1,719.6800
1,708.5100
1,737.2400
1,720.3900
1,728.8150
Wednesday 16 May 2018 (16/05/2018)
1,730.5900
1,731.6400
1,737.1000
1,730.9900
1,734.0450
Tuesday 15 May 2018 (15/05/2018)
1,742.7900
1,731.8200
1,746.4700
1,739.8000
1,743.1350
Monday 14 May 2018 (14/05/2018)
1,720.7100
1,742.9500
1,748.0500
1,723.6200
1,735.8350
Friday 11 May 2018 (11/05/2018)
1,759.3700
1,744.5000
1,754.1600
1,737.5100
1,745.8350
Thursday 10 May 2018 (10/05/2018)
1,744.1600
1,757.4300
1,748.1400
1,745.2100
1,746.6750
Wednesday 9 May 2018 (09/05/2018)
1,726.0000
1,741.8500
1,740.3900
1,733.1200
1,736.7550
Tuesday 8 May 2018 (08/05/2018)
1,735.6900
1,725.5300
1,733.1700
1,715.5600
1,724.3650
Monday 7 May 2018 (07/05/2018)
1,708.7600
1,735.5800
1,739.0700
1,710.3800
1,724.7250
Friday 4 May 2018 (04/05/2018)
1,730.0000
1,732.8600
1,732.4100
1,717.1600
1,724.7850
Thursday 3 May 2018 (03/05/2018)
1,725.5900
1,730.6200
1,725.4500
1,720.5800
1,723.0150
Wednesday 2 May 2018 (02/05/2018)
1,721.3600
1,726.2500
1,724.3100
1,712.5600
1,718.4350
Tuesday 1 May 2018 (01/05/2018)
1,737.4600
1,721.8200
1,732.6400
1,721.6600
1,727.1500

April

Monday 30 April 2018 (30/04/2018)
1,743.4700
1,737.2600
1,733.8500
1,717.9100
1,725.8800
Friday 27 April 2018 (27/04/2018)
1,737.3700
1,742.6100
1,737.9300
1,727.7400
1,732.8350
Thursday 26 April 2018 (26/04/2018)
1,747.9100
1,736.9000
1,743.6100
1,735.3700
1,739.4900
Wednesday 25 April 2018 (25/04/2018)
1,757.4700
1,747.8800
1,750.4900
1,734.9700
1,742.7300
Tuesday 24 April 2018 (24/04/2018)
1,761.2900
1,757.6700
1,760.7000
1,744.3600
1,752.5300
Monday 23 April 2018 (23/04/2018)
1,754.1700
1,764.8300
1,778.1500
1,755.4700
1,766.8100
Friday 20 April 2018 (20/04/2018)
1,769.6200
1,776.1700
1,778.6700
1,767.0300
1,772.8500
Thursday 19 April 2018 (19/04/2018)
1,777.0200
1,771.1700
1,775.8200
1,759.1500
1,767.4850
Wednesday 18 April 2018 (18/04/2018)
1,773.2100
1,776.8400
1,772.4200
1,757.0700
1,764.7450
Tuesday 17 April 2018 (17/04/2018)
1,774.0600
1,774.0400
1,771.6200
1,759.4200
1,765.5200
Monday 16 April 2018 (16/04/2018)
1,769.5100
1,771.6900
1,769.5700
1,748.7800
1,759.1750
Friday 13 April 2018 (13/04/2018)
1,772.6700
1,769.9800
1,770.6000
1,762.8900
1,766.7450
Thursday 12 April 2018 (12/04/2018)
1,770.0800
1,772.9100
1,763.5400
1,753.1100
1,758.3250
Wednesday 11 April 2018 (11/04/2018)
1,764.1700
1,764.6300
1,765.9200
1,746.5300
1,756.2250
Tuesday 10 April 2018 (10/04/2018)
1,770.6800
1,764.0000
1,758.0100
1,740.8700
1,749.4400
Monday 9 April 2018 (09/04/2018)
1,731.8300
1,744.5800
1,765.5300
1,735.9100
1,750.7200
Friday 6 April 2018 (06/04/2018)
1,758.4700
1,734.1900
1,757.0000
1,741.6300
1,749.3150
Thursday 5 April 2018 (05/04/2018)
1,760.5200
1,758.9500
1,759.5400
1,742.9900
1,751.2650
Wednesday 4 April 2018 (04/04/2018)
1,755.4100
1,759.1100
1,755.1000
1,743.0600
1,749.0800
Tuesday 3 April 2018 (03/04/2018)
1,752.2500
1,754.6600
1,747.1800
1,740.8900
1,744.0350
Monday 2 April 2018 (02/04/2018)
1,734.9800
1,748.4700
1,745.1800
1,735.1700
1,740.1750

March

Friday 30 March 2018 (30/03/2018)
1,755.8200
1,762.3300
1,752.6500
1,740.9600
1,746.8050
Thursday 29 March 2018 (29/03/2018)
1,757.3800
1,755.8900
1,756.0700
1,750.5200
1,753.2950
Wednesday 28 March 2018 (28/03/2018)
1,781.6100
1,756.2200
1,772.5900
1,759.2400
1,765.9150
Tuesday 27 March 2018 (27/03/2018)
1,759.5200
1,781.9700
1,787.3700
1,769.1700
1,778.2700
Monday 26 March 2018 (26/03/2018)
1,755.7100
1,767.2700
1,779.7400
1,759.3000
1,769.5200
Friday 23 March 2018 (23/03/2018)
1,777.4600
1,780.4200
1,779.7300
1,755.6200
1,767.6750
Thursday 22 March 2018 (22/03/2018)
1,781.1200
1,758.8400
1,778.4300
1,763.7500
1,771.0900
Wednesday 21 March 2018 (21/03/2018)
1,790.5900
1,781.7900
1,779.7100
1,772.9400
1,776.3250
Tuesday 20 March 2018 (20/03/2018)
1,774.3100
1,785.3700
1,788.7900
1,777.2000
1,782.9950
Monday 19 March 2018 (19/03/2018)
1,782.2900
1,779.5500
1,782.8900
1,779.2000
1,781.0450
Friday 16 March 2018 (16/03/2018)
1,784.0600
1,784.9800
1,783.5500
1,780.1300
1,781.8400
Thursday 15 March 2018 (15/03/2018)
1,776.8500
1,784.7400
1,789.2600
1,778.7700
1,784.0150
Wednesday 14 March 2018 (14/03/2018)
1,778.3600
1,776.7200
1,775.4300
1,767.0800
1,771.2550
Tuesday 13 March 2018 (13/03/2018)
1,775.0800
1,777.7300
1,775.2600
1,770.2900
1,772.7750
Monday 12 March 2018 (12/03/2018)
1,770.9700
1,776.3400
1,770.7100
1,757.3900
1,764.0500
Friday 9 March 2018 (09/03/2018)
1,760.0800
1,773.0500
1,768.8000
1,764.3500
1,766.5750
Thursday 8 March 2018 (08/03/2018)
1,762.4300
1,760.1000
1,760.4700
1,753.3200
1,756.8950
Wednesday 7 March 2018 (07/03/2018)
1,771.6500
1,762.7700
1,759.8300
1,759.3300
1,759.5800
Tuesday 6 March 2018 (06/03/2018)
1,759.1200
1,771.1100
1,766.8400
1,754.2400
1,760.5400
Monday 5 March 2018 (05/03/2018)
1,771.1900
1,759.6200
1,755.2600
1,750.4500
1,752.8550
Friday 2 March 2018 (02/03/2018)
1,741.5200
1,771.2600
1,748.7700
1,732.9700
1,740.8700
Thursday 1 March 2018 (01/03/2018)
1,742.0500
1,746.5000
1,744.0600
1,739.0500
1,741.5550

February

Wednesday 28 February 2018 (28/02/2018)
1,737.1000
1,741.9600
1,742.7600
1,735.0300
1,738.8950
Tuesday 27 February 2018 (27/02/2018)
1,746.2700
1,738.5200
1,746.0000
1,740.2500
1,743.1250
Monday 26 February 2018 (26/02/2018)
1,721.5400
1,746.3100
1,745.9700
1,728.2200
1,737.0950
Friday 23 February 2018 (23/02/2018)
1,712.2200
1,743.7000
1,734.7100
1,713.3100
1,724.0100
Thursday 22 February 2018 (22/02/2018)
1,735.8700
1,712.8400
1,733.9900
1,716.3900
1,725.1900
Wednesday 21 February 2018 (21/02/2018)
1,736.8900
1,736.2700
1,734.5200
1,718.0400
1,726.2800
Tuesday 20 February 2018 (20/02/2018)
1,722.4700
1,735.5000
1,736.2800
1,722.7600
1,729.5200
Monday 19 February 2018 (19/02/2018)
1,745.5400
1,722.8500
1,741.2800
1,723.6700
1,732.4750
Friday 16 February 2018 (16/02/2018)
1,740.7700
1,744.6700
1,748.9800
1,726.2300
1,737.6050
Thursday 15 February 2018 (15/02/2018)
1,744.9500
1,746.6000
1,735.8600
1,718.0300
1,726.9450
Wednesday 14 February 2018 (14/02/2018)
1,734.1500
1,744.6400
1,734.9700
1,730.8500
1,732.9100
Tuesday 13 February 2018 (13/02/2018)
1,725.6100
1,734.3000
1,728.5300
1,718.7600
1,723.6450
Monday 12 February 2018 (12/02/2018)
1,685.6400
1,725.9100
1,714.9600
1,695.4500
1,705.2050
Friday 9 February 2018 (09/02/2018)
1,718.8400
1,703.1000
1,700.8200
1,694.7300
1,697.7750
Thursday 8 February 2018 (08/02/2018)
1,726.4800
1,720.9100
1,725.1600
1,717.6900
1,721.4250
Wednesday 7 February 2018 (07/02/2018)
1,733.1200
1,724.5200
1,723.5300
1,714.4900
1,719.0100
Tuesday 6 February 2018 (06/02/2018)
1,732.4800
1,735.4000
1,727.7100
1,723.0600
1,725.3850
Monday 5 February 2018 (05/02/2018)
1,741.2600
1,732.2600
1,745.7800
1,735.6300
1,740.7050
Friday 2 February 2018 (02/02/2018)
1,751.8700
1,742.1900
1,753.0300
1,734.4400
1,743.7350
Thursday 1 February 2018 (01/02/2018)
1,735.9600
1,753.4400
1,745.4300
1,733.5800
1,739.5050

January

Wednesday 31 January 2018 (31/01/2018)
1,740.3300
1,737.1200
1,737.2800
1,732.3300
1,734.8050
Tuesday 30 January 2018 (30/01/2018)
1,735.6200
1,739.0700
1,740.2800
1,729.0600
1,734.6700
Monday 29 January 2018 (29/01/2018)
1,731.0000
1,734.2000
1,732.1000
1,713.6800
1,722.8900
Friday 26 January 2018 (26/01/2018)
1,730.5700
1,732.4600
1,727.3300
1,711.9500
1,719.6400
Thursday 25 January 2018 (25/01/2018)
1,718.1400
1,729.9600
1,720.7800
1,717.8600
1,719.3200
Wednesday 24 January 2018 (24/01/2018)
1,701.0300
1,716.4300
1,711.4700
1,676.9200
1,694.1950
Tuesday 23 January 2018 (23/01/2018)
1,699.7700
1,701.1300
1,700.0200
1,684.9500
1,692.4850
Monday 22 January 2018 (22/01/2018)
1,674.4300
1,699.8900
1,697.6400
1,675.9600
1,686.8000
Friday 19 January 2018 (19/01/2018)
1,699.9800
1,697.4100
1,699.6900
1,682.3200
1,691.0050
Thursday 18 January 2018 (18/01/2018)
1,708.2500
1,700.4900
1,704.9700
1,680.4900
1,692.7300
Wednesday 17 January 2018 (17/01/2018)
1,689.5200
1,704.4200
1,703.5000
1,667.9400
1,685.7200
Tuesday 16 January 2018 (16/01/2018)
1,668.1700
1,690.6200
1,689.5500
1,673.1200
1,681.3350
Monday 15 January 2018 (15/01/2018)
1,653.3600
1,668.0900
1,686.8500
1,656.5800
1,671.7150
Friday 12 January 2018 (12/01/2018)
1,673.2700
1,680.2800
1,674.4600
1,639.0100
1,656.7350
Thursday 11 January 2018 (11/01/2018)
1,666.0700
1,673.7800
1,665.1500
1,656.5200
1,660.8350
Wednesday 10 January 2018 (10/01/2018)
1,658.5500
1,666.8800
1,658.0400
1,648.8100
1,653.4250
Tuesday 9 January 2018 (09/01/2018)
1,663.4700
1,659.1100
1,659.6100
1,644.7500
1,652.1800
Monday 8 January 2018 (08/01/2018)
1,648.2300
1,663.8600
1,664.0300
1,648.8500
1,656.4400
Friday 5 January 2018 (05/01/2018)
1,663.8400
1,668.2700
1,662.6300
1,644.8800
1,653.7550
Thursday 4 January 2018 (04/01/2018)
1,662.4400
1,664.7000
1,659.5000
1,645.5400
1,652.5200
Wednesday 3 January 2018 (03/01/2018)
1,661.2900
1,662.1100
1,658.3000
1,639.4200
1,648.8600
Tuesday 2 January 2018 (02/01/2018)
1,630.7700
1,662.1600
1,659.2700
1,643.6600
1,651.4650
Monday 1 January 2018 (01/01/2018)
1,627.6900
1,630.4000
1,673.3400
1,647.6200
1,660.4800