Norwegian Krone-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1716.87 on 28/08/2017

Lowest exchange rate of 2017: 1516.56 on 05/05/2017

Average exchange rate of 2017: 1616.4153

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,646.1300
1,660.7700
1,650.1500
1,629.4200
1,639.7850
Thursday 28 December 2017 (28/12/2017)
1,642.1100
1,646.1200
1,638.1900
1,618.7500
1,628.4700
Wednesday 27 December 2017 (27/12/2017)
1,633.5600
1,641.7800
1,631.8900
1,613.9300
1,622.9100
Tuesday 26 December 2017 (26/12/2017)
1,605.9600
1,633.3800
1,628.1100
1,609.3400
1,618.7250
Monday 25 December 2017 (25/12/2017)
1,603.3200
1,605.3000
1,626.9800
1,610.2000
1,618.5900
Friday 22 December 2017 (22/12/2017)
1,623.5400
1,631.7800
1,618.2100
1,615.7500
1,616.9800
Thursday 21 December 2017 (21/12/2017)
1,615.6800
1,623.6400
1,613.9400
1,595.1200
1,604.5300
Wednesday 20 December 2017 (20/12/2017)
1,628.5000
1,615.2900
1,616.7400
1,606.1200
1,611.4300
Tuesday 19 December 2017 (19/12/2017)
1,624.6300
1,628.0400
1,620.6100
1,605.8800
1,613.2450
Monday 18 December 2017 (18/12/2017)
1,604.9000
1,625.1600
1,627.8400
1,605.0100
1,616.4250
Friday 15 December 2017 (15/12/2017)
1,635.0800
1,624.9600
1,630.5500
1,624.7200
1,627.6350
Thursday 14 December 2017 (14/12/2017)
1,616.0700
1,636.5200
1,627.4800
1,614.1100
1,620.7950
Wednesday 13 December 2017 (13/12/2017)
1,624.5600
1,618.5600
1,621.8200
1,608.9400
1,615.3800
Tuesday 12 December 2017 (12/12/2017)
1,619.1800
1,625.0000
1,624.5600
1,611.2300
1,617.8950
Monday 11 December 2017 (11/12/2017)
1,606.7800
1,618.7900
1,615.2900
1,608.5400
1,611.9150
Friday 8 December 2017 (08/12/2017)
1,632.6400
1,635.9900
1,626.1700
1,624.7200
1,625.4450
Thursday 7 December 2017 (07/12/2017)
1,636.0700
1,630.9900
1,629.7200
1,620.5600
1,625.1400
Wednesday 6 December 2017 (06/12/2017)
1,640.0500
1,636.4800
1,633.4800
1,627.8700
1,630.6750
Tuesday 5 December 2017 (05/12/2017)
1,621.2000
1,637.3800
1,624.1700
1,618.5600
1,621.3650
Monday 4 December 2017 (04/12/2017)
1,613.9000
1,621.7200
1,623.8900
1,615.6300
1,619.7600
Friday 1 December 2017 (01/12/2017)
1,623.5900
1,636.2400
1,626.4900
1,612.0000
1,619.2450

November

Thursday 30 November 2017 (30/11/2017)
1,642.3600
1,624.7600
1,624.6500
1,616.6100
1,620.6300
Wednesday 29 November 2017 (29/11/2017)
1,638.0900
1,637.6600
1,636.5300
1,630.5800
1,633.5550
Tuesday 28 November 2017 (28/11/2017)
1,659.6400
1,640.1200
1,644.9400
1,639.9500
1,642.4450
Monday 27 November 2017 (27/11/2017)
1,629.9100
1,658.8800
1,654.6700
1,629.5400
1,642.1050
Friday 24 November 2017 (24/11/2017)
1,636.4900
1,646.9600
1,658.8800
1,637.3300
1,648.1050
Thursday 23 November 2017 (23/11/2017)
1,655.8600
1,638.3000
1,656.2600
1,632.6700
1,644.4650
Wednesday 22 November 2017 (22/11/2017)
1,648.5200
1,656.1100
1,645.4400
1,635.8600
1,640.6500
Tuesday 21 November 2017 (21/11/2017)
1,632.3500
1,647.9600
1,637.8800
1,623.0700
1,630.4750
Monday 20 November 2017 (20/11/2017)
1,619.5600
1,632.6600
1,636.4900
1,619.6700
1,628.0800
Friday 17 November 2017 (17/11/2017)
1,650.9300
1,641.7700
1,642.0300
1,629.2700
1,635.6500
Thursday 16 November 2017 (16/11/2017)
1,642.8900
1,650.1900
1,643.4300
1,635.8600
1,639.6450
Wednesday 15 November 2017 (15/11/2017)
1,653.3200
1,642.4500
1,639.9100
1,625.2800
1,632.5950
Tuesday 14 November 2017 (14/11/2017)
1,659.4100
1,653.2000
1,651.9400
1,638.9700
1,645.4550
Monday 13 November 2017 (13/11/2017)
1,639.5500
1,660.1700
1,658.6800
1,644.2100
1,651.4450
Friday 10 November 2017 (10/11/2017)
1,662.3900
1,663.8700
1,664.9900
1,639.9500
1,652.4700
Thursday 9 November 2017 (09/11/2017)
1,654.8500
1,662.6000
1,656.8500
1,640.4300
1,648.6400
Wednesday 8 November 2017 (08/11/2017)
1,652.7500
1,656.2500
1,656.7500
1,635.2000
1,645.9750
Tuesday 7 November 2017 (07/11/2017)
1,662.1200
1,653.0400
1,656.1000
1,638.8500
1,647.4750
Monday 6 November 2017 (06/11/2017)
1,636.2300
1,661.9500
1,659.9400
1,635.8900
1,647.9150
Friday 3 November 2017 (03/11/2017)
1,665.9400
1,651.7100
1,653.3900
1,641.5300
1,647.4600
Thursday 2 November 2017 (02/11/2017)
1,664.6000
1,665.9900
1,665.6000
1,644.8700
1,655.2350
Wednesday 1 November 2017 (01/11/2017)
1,661.2600
1,666.0200
1,662.6100
1,646.7600
1,654.6850

October

Tuesday 31 October 2017 (31/10/2017)
1,660.9200
1,661.0200
1,656.8700
1,641.0700
1,648.9700
Monday 30 October 2017 (30/10/2017)
1,649.1900
1,660.9000
1,660.7900
1,650.6900
1,655.7400
Friday 27 October 2017 (27/10/2017)
1,666.9500
1,670.6800
1,667.2300
1,664.8200
1,666.0250
Thursday 26 October 2017 (26/10/2017)
1,696.5100
1,667.6900
1,676.2600
1,670.4100
1,673.3350
Wednesday 25 October 2017 (25/10/2017)
1,691.0200
1,696.0800
1,689.3300
1,667.9300
1,678.6300
Tuesday 24 October 2017 (24/10/2017)
1,692.1200
1,690.7300
1,690.6900
1,679.1200
1,684.9050
Monday 23 October 2017 (23/10/2017)
1,674.6800
1,691.3300
1,690.5500
1,676.3600
1,683.4550
Friday 20 October 2017 (20/10/2017)
1,702.7600
1,695.0800
1,690.5900
1,679.3300
1,684.9600
Thursday 19 October 2017 (19/10/2017)
1,695.1700
1,702.6500
1,699.3400
1,680.9100
1,690.1250
Wednesday 18 October 2017 (18/10/2017)
1,698.1600
1,695.2300
1,695.7000
1,679.0700
1,687.3850
Tuesday 17 October 2017 (17/10/2017)
1,684.8700
1,698.2100
1,702.5300
1,680.9300
1,691.7300
Monday 16 October 2017 (16/10/2017)
1,690.5700
1,684.4100
1,702.4700
1,685.6600
1,694.0650
Friday 13 October 2017 (13/10/2017)
1,712.3100
1,715.8100
1,707.5700
1,689.2700
1,698.4200
Thursday 12 October 2017 (12/10/2017)
1,706.2000
1,712.1600
1,709.3800
1,687.8600
1,698.6200
Wednesday 11 October 2017 (11/10/2017)
1,698.3600
1,706.5800
1,703.2600
1,680.5200
1,691.8900
Tuesday 10 October 2017 (10/10/2017)
1,669.9700
1,698.5700
1,696.1000
1,673.0300
1,684.5650
Monday 9 October 2017 (09/10/2017)
1,663.9400
1,669.7200
1,691.9300
1,662.5800
1,677.2550
Friday 6 October 2017 (06/10/2017)
1,681.9000
1,690.7900
1,681.5800
1,670.3200
1,675.9500
Thursday 5 October 2017 (05/10/2017)
1,691.5900
1,682.9700
1,692.4400
1,669.8200
1,681.1300
Wednesday 4 October 2017 (04/10/2017)
1,674.3600
1,692.3800
1,697.1900
1,678.6500
1,687.9200
Tuesday 3 October 2017 (03/10/2017)
1,672.7600
1,674.7400
1,689.5900
1,675.6200
1,682.6050
Monday 2 October 2017 (02/10/2017)
1,669.2000
1,671.9900
1,690.4700
1,674.4700
1,682.4700

September

Friday 29 September 2017 (29/09/2017)
1,698.4200
1,693.7800
1,695.4800
1,675.7200
1,685.6000
Thursday 28 September 2017 (28/09/2017)
1,690.8500
1,698.0900
1,697.8000
1,669.4900
1,683.6450
Wednesday 27 September 2017 (27/09/2017)
1,694.8100
1,690.4000
1,687.8800
1,677.0800
1,682.4800
Tuesday 26 September 2017 (26/09/2017)
1,705.9900
1,694.6900
1,701.5300
1,687.9600
1,694.7450
Monday 25 September 2017 (25/09/2017)
1,687.9100
1,705.0700
1,701.3400
1,687.3700
1,694.3550
Friday 22 September 2017 (22/09/2017)
1,705.0600
1,704.1300
1,708.3700
1,688.4000
1,698.3850
Thursday 21 September 2017 (21/09/2017)
1,699.2900
1,703.1400
1,701.0200
1,686.2200
1,693.6200
Wednesday 20 September 2017 (20/09/2017)
1,699.7200
1,699.7500
1,696.5500
1,681.2300
1,688.8900
Tuesday 19 September 2017 (19/09/2017)
1,689.4300
1,702.1200
1,697.0400
1,679.0000
1,688.0200
Monday 18 September 2017 (18/09/2017)
1,665.8700
1,690.7700
1,685.3400
1,680.3700
1,682.8550
Friday 15 September 2017 (15/09/2017)
1,682.0300
1,688.4800
1,684.0100
1,658.1800
1,671.0950
Thursday 14 September 2017 (14/09/2017)
1,679.5000
1,684.1800
1,678.2900
1,669.3900
1,673.8400
Wednesday 13 September 2017 (13/09/2017)
1,682.4600
1,679.1000
1,682.6800
1,659.4500
1,671.0650
Tuesday 12 September 2017 (12/09/2017)
1,683.2700
1,683.2300
1,674.6100
1,665.2100
1,669.9100
Monday 11 September 2017 (11/09/2017)
1,689.6000
1,682.1400
1,689.7300
1,680.1900
1,684.9600
Friday 8 September 2017 (08/09/2017)
1,717.5200
1,708.0900
1,703.4100
1,692.8600
1,698.1350
Thursday 7 September 2017 (07/09/2017)
1,708.0200
1,717.9900
1,711.7600
1,697.1900
1,704.4750
Wednesday 6 September 2017 (06/09/2017)
1,714.9500
1,709.4100
1,711.6700
1,691.1800
1,701.4250
Tuesday 5 September 2017 (05/09/2017)
1,687.3900
1,714.5500
1,711.3800
1,690.2300
1,700.8050
Monday 4 September 2017 (04/09/2017)
1,708.7800
1,689.2000
1,707.1000
1,689.0200
1,698.0600
Friday 1 September 2017 (01/09/2017)
1,712.4600
1,712.5200
1,707.4900
1,691.1200
1,699.3050

August

Thursday 31 August 2017 (31/08/2017)
1,713.1800
1,714.1200
1,711.3100
1,704.8400
1,708.0750
Wednesday 30 August 2017 (30/08/2017)
1,729.9000
1,713.2700
1,714.3900
1,707.8500
1,711.1200
Tuesday 29 August 2017 (29/08/2017)
1,719.1800
1,729.3300
1,715.3500
1,697.9300
1,706.6400
Monday 28 August 2017 (28/08/2017)
1,682.1500
1,718.9800
1,716.8700
1,682.4200
1,699.6450
Friday 25 August 2017 (25/08/2017)
1,702.8700
1,715.6900
1,708.2200
1,687.8700
1,698.0450
Thursday 24 August 2017 (24/08/2017)
1,696.6300
1,702.6100
1,697.9000
1,676.0500
1,686.9750
Wednesday 23 August 2017 (23/08/2017)
1,662.2900
1,696.5900
1,687.0200
1,672.1400
1,679.5800
Tuesday 22 August 2017 (22/08/2017)
1,658.4500
1,661.2700
1,688.8000
1,662.2000
1,675.5000
Monday 21 August 2017 (21/08/2017)
1,663.8300
1,659.0900
1,685.7000
1,662.6300
1,674.1650
Friday 18 August 2017 (18/08/2017)
1,651.4800
1,665.7400
1,678.2200
1,665.9100
1,672.0650
Thursday 17 August 2017 (17/08/2017)
1,655.2700
1,651.6300
1,675.4800
1,657.7800
1,666.6300
Wednesday 16 August 2017 (16/08/2017)
1,655.8000
1,663.8300
1,681.0800
1,659.3400
1,670.2100
Tuesday 15 August 2017 (15/08/2017)
1,657.9100
1,656.9900
1,673.6400
1,658.0600
1,665.8500
Monday 14 August 2017 (14/08/2017)
1,652.0900
1,660.2100
1,682.1900
1,656.6300
1,669.4100
Friday 11 August 2017 (11/08/2017)
1,646.8300
1,653.1000
1,672.4400
1,649.3700
1,660.9050
Thursday 10 August 2017 (10/08/2017)
1,647.6600
1,651.9000
1,675.9300
1,647.6700
1,661.8000
Wednesday 9 August 2017 (09/08/2017)
1,677.6000
1,649.5500
1,671.8000
1,653.0700
1,662.4350
Tuesday 8 August 2017 (08/08/2017)
1,680.2900
1,674.3500
1,680.4200
1,664.8500
1,672.6350
Monday 7 August 2017 (07/08/2017)
1,663.4800
1,680.2000
1,675.1600
1,657.0400
1,666.1000
Friday 4 August 2017 (04/08/2017)
1,688.4200
1,674.1100
1,685.2900
1,662.5300
1,673.9100
Thursday 3 August 2017 (03/08/2017)
1,690.6500
1,687.5500
1,681.9400
1,661.3700
1,671.6550
Wednesday 2 August 2017 (02/08/2017)
1,685.1300
1,690.8400
1,683.2100
1,663.3200
1,673.2650
Tuesday 1 August 2017 (01/08/2017)
1,693.3700
1,685.8500
1,683.6400
1,658.3500
1,670.9950

July

Monday 31 July 2017 (31/07/2017)
1,654.4200
1,693.3800
1,683.4300
1,657.9100
1,670.6700
Friday 28 July 2017 (28/07/2017)
1,654.5200
1,655.8600
1,675.0700
1,659.6500
1,667.3600
Thursday 27 July 2017 (27/07/2017)
1,677.4900
1,654.7300
1,675.2300
1,654.2100
1,664.7200
Wednesday 26 July 2017 (26/07/2017)
1,671.9000
1,677.2100
1,669.0300
1,655.2000
1,662.1150
Tuesday 25 July 2017 (25/07/2017)
1,661.6300
1,672.2000
1,667.5200
1,647.3800
1,657.4500
Monday 24 July 2017 (24/07/2017)
1,633.2100
1,662.8500
1,655.1000
1,635.1200
1,645.1100
Friday 21 July 2017 (21/07/2017)
1,616.4000
1,666.3000
1,654.3900
1,622.7800
1,638.5850
Thursday 20 July 2017 (20/07/2017)
1,654.4600
1,624.9400
1,648.4500
1,622.8500
1,635.6500
Wednesday 19 July 2017 (19/07/2017)
1,645.9700
1,655.7200
1,648.3600
1,632.1400
1,640.2500
Tuesday 18 July 2017 (18/07/2017)
1,607.2700
1,646.0700
1,635.0500
1,624.3400
1,629.6950
Monday 17 July 2017 (17/07/2017)
1,597.3300
1,608.4800
1,624.6000
1,609.7800
1,617.1900
Friday 14 July 2017 (14/07/2017)
1,615.6900
1,624.6500
1,621.0100
1,595.5600
1,608.2850
Thursday 13 July 2017 (13/07/2017)
1,607.2100
1,616.2500
1,610.2200
1,598.0100
1,604.1150
Wednesday 12 July 2017 (12/07/2017)
1,609.8200
1,607.6800
1,610.4600
1,589.7500
1,600.1050
Tuesday 11 July 2017 (11/07/2017)
1,608.8800
1,610.7900
1,601.1600
1,598.0800
1,599.6200
Monday 10 July 2017 (10/07/2017)
1,582.5700
1,608.8500
1,604.1800
1,589.0800
1,596.6300
Friday 7 July 2017 (07/07/2017)
1,591.4300
1,603.9000
1,601.4200
1,592.1200
1,596.7700
Thursday 6 July 2017 (06/07/2017)
1,594.4800
1,594.8200
1,597.2000
1,574.4200
1,585.8100
Wednesday 5 July 2017 (05/07/2017)
1,576.8400
1,594.2300
1,591.4300
1,581.2000
1,586.3150
Tuesday 4 July 2017 (04/07/2017)
1,596.0800
1,578.1900
1,597.2800
1,577.7200
1,587.5000
Monday 3 July 2017 (03/07/2017)
1,573.6000
1,596.7400
1,598.4100
1,577.1600
1,587.7850

June

Friday 30 June 2017 (30/06/2017)
1,587.3300
1,596.8500
1,591.3800
1,568.1300
1,579.7550
Thursday 29 June 2017 (29/06/2017)
1,579.9200
1,588.0700
1,586.9400
1,559.8800
1,573.4100
Wednesday 28 June 2017 (28/06/2017)
1,582.6200
1,580.3200
1,575.1500
1,552.0400
1,563.5950
Tuesday 27 June 2017 (27/06/2017)
1,572.1200
1,582.7700
1,577.9600
1,549.1000
1,563.5300
Monday 26 June 2017 (26/06/2017)
1,551.4400
1,571.8100
1,568.8700
1,551.4200
1,560.1450
Friday 23 June 2017 (23/06/2017)
1,569.6000
1,579.1100
1,569.5700
1,563.1600
1,566.3650
Thursday 22 June 2017 (22/06/2017)
1,556.8300
1,569.6700
1,563.5400
1,547.6600
1,555.6000
Wednesday 21 June 2017 (21/06/2017)
1,559.5400
1,558.2900
1,556.6800
1,536.7200
1,546.7000
Tuesday 20 June 2017 (20/06/2017)
1,564.9900
1,559.5000
1,564.5700
1,553.7700
1,559.1700
Monday 19 June 2017 (19/06/2017)
1,574.6600
1,564.3800
1,570.9000
1,559.3000
1,565.1000
Friday 16 June 2017 (16/06/2017)
1,563.5700
1,578.4400
1,567.6500
1,562.6800
1,565.1650
Thursday 15 June 2017 (15/06/2017)
1,578.9300
1,562.9400
1,567.4400
1,554.4700
1,560.9550
Wednesday 14 June 2017 (14/06/2017)
1,576.4700
1,578.3100
1,575.1100
1,562.7400
1,568.9250
Tuesday 13 June 2017 (13/06/2017)
1,568.6300
1,578.1600
1,575.3700
1,556.4100
1,565.8900
Monday 12 June 2017 (12/06/2017)
1,539.1200
1,569.4800
1,564.7800
1,550.4100
1,557.5950
Friday 9 June 2017 (09/06/2017)
1,555.9900
1,566.6400
1,556.8200
1,544.4300
1,550.6250
Thursday 8 June 2017 (08/06/2017)
1,563.7800
1,579.0000
1,566.5900
1,550.1800
1,558.3850
Wednesday 7 June 2017 (07/06/2017)
1,568.1000
1,563.1700
1,564.4300
1,546.9000
1,555.6650
Tuesday 6 June 2017 (06/06/2017)
1,548.2800
1,569.3600
1,569.3900
1,548.2600
1,558.8250
Monday 5 June 2017 (05/06/2017)
1,550.2100
1,549.3300
1,566.4400
1,550.2300
1,558.3350
Friday 2 June 2017 (02/06/2017)
1,554.8200
1,580.2400
1,572.2700
1,551.9100
1,562.0900
Thursday 1 June 2017 (01/06/2017)
1,550.7300
1,555.4300
1,572.1800
1,557.6800
1,564.9300

May

Wednesday 31 May 2017 (31/05/2017)
1,577.7700
1,551.7100
1,574.8900
1,554.3800
1,564.6350
Tuesday 30 May 2017 (30/05/2017)
1,561.9600
1,578.8200
1,573.0900
1,558.7200
1,565.9050
Monday 29 May 2017 (29/05/2017)
1,567.9200
1,562.8500
1,578.7100
1,569.5500
1,574.1300
Friday 26 May 2017 (26/05/2017)
1,586.4200
1,588.3300
1,586.3000
1,573.2500
1,579.7750
Thursday 25 May 2017 (25/05/2017)
1,590.9700
1,586.7600
1,588.1000
1,572.6400
1,580.3700
Wednesday 24 May 2017 (24/05/2017)
1,589.2600
1,592.2800
1,583.3700
1,574.0100
1,578.6900
Tuesday 23 May 2017 (23/05/2017)
1,597.4200
1,589.7800
1,591.6500
1,573.8300
1,582.7400
Monday 22 May 2017 (22/05/2017)
1,562.5400
1,596.8300
1,588.8500
1,568.1000
1,578.4750
Friday 19 May 2017 (19/05/2017)
1,582.0800
1,592.4000
1,582.7200
1,573.7500
1,578.2350
Thursday 18 May 2017 (18/05/2017)
1,585.8800
1,582.6900
1,584.0100
1,565.9600
1,574.9850
Wednesday 17 May 2017 (17/05/2017)
1,574.1500
1,575.2300
1,574.0900
1,550.6400
1,562.3650
Tuesday 16 May 2017 (16/05/2017)
1,556.2600
1,573.0100
1,556.7000
1,546.5200
1,551.6100
Monday 15 May 2017 (15/05/2017)
1,524.2000
1,557.0600
1,556.2600
1,531.9600
1,544.1100
Friday 12 May 2017 (12/05/2017)
1,552.3500
1,534.4900
1,551.0800
1,526.3700
1,538.7250
Thursday 11 May 2017 (11/05/2017)
1,547.6700
1,551.3600
1,546.9300
1,529.4600
1,538.1950
Wednesday 10 May 2017 (10/05/2017)
1,537.6900
1,548.5700
1,537.2300
1,530.1300
1,533.6800
Tuesday 9 May 2017 (09/05/2017)
1,539.2900
1,538.1300
1,537.2100
1,521.8200
1,529.5150
Monday 8 May 2017 (08/05/2017)
1,523.1600
1,540.3400
1,541.1000
1,523.8300
1,532.4650
Friday 5 May 2017 (05/05/2017)
1,504.8700
1,551.4200
1,535.8000
1,516.5600
1,526.1800
Thursday 4 May 2017 (04/05/2017)
1,544.1100
1,516.9100
1,536.2400
1,522.0500
1,529.1450
Wednesday 3 May 2017 (03/05/2017)
1,546.1900
1,545.0600
1,544.7800
1,524.6300
1,534.7050
Tuesday 2 May 2017 (02/05/2017)
1,553.0600
1,546.6200
1,544.3200
1,536.9500
1,540.6350
Monday 1 May 2017 (01/05/2017)
1,539.0700
1,551.8300
1,552.1400
1,539.4300
1,545.7850

April

Friday 28 April 2017 (28/04/2017)
1,556.4100
1,554.4700
1,554.2000
1,537.9700
1,546.0850
Thursday 27 April 2017 (27/04/2017)
1,545.9700
1,556.1000
1,549.2200
1,522.1800
1,535.7000
Wednesday 26 April 2017 (26/04/2017)
1,556.1800
1,547.4300
1,547.2800
1,523.8700
1,535.5750
Tuesday 25 April 2017 (25/04/2017)
1,532.2800
1,555.8300
1,552.3500
1,532.1500
1,542.2500
Monday 24 April 2017 (24/04/2017)
1,515.7600
1,532.8600
1,538.5200
1,521.2600
1,529.8900
Friday 21 April 2017 (21/04/2017)
1,549.8200
1,534.4000
1,537.7800
1,527.5500
1,532.6650
Thursday 20 April 2017 (20/04/2017)
1,554.9700
1,549.4300
1,548.7200
1,527.9300
1,538.3250
Wednesday 19 April 2017 (19/04/2017)
1,562.3300
1,555.8700
1,560.3100
1,529.2600
1,544.7850
Tuesday 18 April 2017 (18/04/2017)
1,551.0100
1,562.7800
1,558.1500
1,529.9900
1,544.0700
Monday 17 April 2017 (17/04/2017)
1,524.8400
1,552.0700
1,552.7100
1,527.6900
1,540.2000
Friday 14 April 2017 (14/04/2017)
1,546.9600
1,551.4800
1,548.1200
1,535.1800
1,541.6500
Thursday 13 April 2017 (13/04/2017)
1,554.0300
1,547.7200
1,550.2700
1,527.1300
1,538.7000
Wednesday 12 April 2017 (12/04/2017)
1,547.3200
1,554.8100
1,549.7700
1,525.3400
1,537.5550
Tuesday 11 April 2017 (11/04/2017)
1,538.7600
1,547.5400
1,545.9700
1,523.5400
1,534.7550
Monday 10 April 2017 (10/04/2017)
1,518.9700
1,540.6200
1,534.0400
1,522.8500
1,528.4450
Friday 7 April 2017 (07/04/2017)
1,545.9200
1,542.0300
1,546.9900
1,534.5800
1,540.7850
Thursday 6 April 2017 (06/04/2017)
1,545.3100
1,546.3100
1,543.7800
1,528.8000
1,536.2900
Wednesday 5 April 2017 (05/04/2017)
1,549.1300
1,545.3400
1,548.2500
1,524.3500
1,536.3000
Tuesday 4 April 2017 (04/04/2017)
1,553.0100
1,549.6200
1,548.8000
1,531.9300
1,540.3650
Monday 3 April 2017 (03/04/2017)
1,531.8500
1,553.2900
1,550.1200
1,537.1500
1,543.6350

March

Friday 31 March 2017 (31/03/2017)
1,558.6100
1,554.8600
1,551.3000
1,540.4300
1,545.8650
Thursday 30 March 2017 (30/03/2017)
1,563.8200
1,558.1600
1,555.9400
1,546.0500
1,550.9950
Wednesday 29 March 2017 (29/03/2017)
1,565.0700
1,565.0800
1,560.3400
1,546.2400
1,553.2900
Tuesday 28 March 2017 (28/03/2017)
1,567.0800
1,565.6400
1,564.7100
1,551.5400
1,558.1250
Monday 27 March 2017 (27/03/2017)
1,547.5300
1,568.5400
1,567.4700
1,547.6800
1,557.5750
Friday 24 March 2017 (24/03/2017)
1,570.6100
1,570.8900
1,569.3000
1,553.2100
1,561.2550
Thursday 23 March 2017 (23/03/2017)
1,548.9600
1,570.1100
1,569.1800
1,549.2800
1,559.2300
Wednesday 22 March 2017 (22/03/2017)
1,573.9300
1,548.8800
1,565.2100
1,554.8900
1,560.0500
Tuesday 21 March 2017 (21/03/2017)
1,573.4100
1,573.6100
1,572.7100
1,553.2300
1,562.9700
Monday 20 March 2017 (20/03/2017)
1,550.7700
1,573.2900
1,571.5100
1,553.5900
1,562.5500
Friday 17 March 2017 (17/03/2017)
1,563.7800
1,576.8300
1,572.7400
1,546.9000
1,559.8200
Thursday 16 March 2017 (16/03/2017)
1,558.5800
1,564.0800
1,563.6700
1,535.2700
1,549.4700
Wednesday 15 March 2017 (15/03/2017)
1,555.9400
1,559.2900
1,551.1300
1,535.5400
1,543.3350
Tuesday 14 March 2017 (14/03/2017)
1,560.9900
1,556.0000
1,557.9200
1,545.5900
1,551.7550
Monday 13 March 2017 (13/03/2017)
1,522.7900
1,562.0000
1,558.3200
1,524.2900
1,541.3050
Friday 10 March 2017 (10/03/2017)
1,561.9000
1,557.9000
1,553.9600
1,535.8900
1,544.9250
Thursday 9 March 2017 (09/03/2017)
1,564.5000
1,562.9400
1,560.6100
1,542.9900
1,551.8000
Wednesday 8 March 2017 (08/03/2017)
1,580.9700
1,565.1300
1,568.6300
1,558.4900
1,563.5600
Tuesday 7 March 2017 (07/03/2017)
1,573.4400
1,582.3400
1,571.3400
1,558.8800
1,565.1100
Monday 6 March 2017 (06/03/2017)
1,554.8500
1,573.2600
1,577.5400
1,555.6900
1,566.6150
Friday 3 March 2017 (03/03/2017)
1,577.8500
1,579.8500
1,577.4100
1,563.7500
1,570.5800
Thursday 2 March 2017 (02/03/2017)
1,593.0500
1,578.3900
1,581.5600
1,561.3200
1,571.4400
Wednesday 1 March 2017 (01/03/2017)
1,594.2800
1,593.7800
1,592.0500
1,577.3800
1,584.7150

February

Tuesday 28 February 2017 (28/02/2017)
1,594.6600
1,594.8000
1,592.3900
1,570.9400
1,581.6650
Monday 27 February 2017 (27/02/2017)
1,575.8700
1,594.1900
1,596.5000
1,578.5900
1,587.5450
Friday 24 February 2017 (24/02/2017)
1,600.3600
1,597.8700
1,598.5100
1,583.7400
1,591.1250
Thursday 23 February 2017 (23/02/2017)
1,596.2500
1,601.1600
1,599.4000
1,564.9800
1,582.1900
Wednesday 22 February 2017 (22/02/2017)
1,601.2900
1,595.8400
1,595.6800
1,579.6600
1,587.6700
Tuesday 21 February 2017 (21/02/2017)
1,578.1300
1,601.5900
1,599.4700
1,579.5300
1,589.5000
Monday 20 February 2017 (20/02/2017)
1,578.4900
1,578.6200
1,597.0700
1,578.5800
1,587.8250
Friday 17 February 2017 (17/02/2017)
1,576.0500
1,600.7000
1,604.5700
1,580.5600
1,592.5650
Thursday 16 February 2017 (16/02/2017)
1,592.5300
1,576.0300
1,598.3900
1,572.4800
1,585.4350
Wednesday 15 February 2017 (15/02/2017)
1,586.8600
1,594.5000
1,588.8700
1,582.5300
1,585.7000
Tuesday 14 February 2017 (14/02/2017)
1,569.8900
1,586.2800
1,588.8800
1,582.6400
1,585.7600
Monday 13 February 2017 (13/02/2017)
1,566.4000
1,569.8200
1,588.8200
1,569.7300
1,579.2750
Friday 10 February 2017 (10/02/2017)
1,593.9400
1,597.4700
1,590.1100
1,574.8600
1,582.4850
Thursday 9 February 2017 (09/02/2017)
1,596.8000
1,595.9900
1,596.9500
1,571.9200
1,584.4350
Wednesday 8 February 2017 (08/02/2017)
1,602.1900
1,597.7000
1,599.7400
1,575.7700
1,587.7550
Tuesday 7 February 2017 (07/02/2017)
1,612.5600
1,603.4100
1,602.3100
1,589.4600
1,595.8850
Monday 6 February 2017 (06/02/2017)
1,593.7500
1,612.9400
1,613.7600
1,594.5600
1,604.1600
Friday 3 February 2017 (03/02/2017)
1,623.8000
1,597.1800
1,621.1900
1,597.7400
1,609.4650
Thursday 2 February 2017 (02/02/2017)
1,624.9800
1,624.1800
1,626.4500
1,622.7600
1,624.6050
Wednesday 1 February 2017 (01/02/2017)
1,600.9600
1,620.2500
1,623.2100
1,589.5800
1,606.3950

January

Tuesday 31 January 2017 (31/01/2017)
1,604.0700
1,606.8500
1,613.9800
1,585.0800
1,599.5300
Monday 30 January 2017 (30/01/2017)
1,579.3200
1,604.0200
1,601.2200
1,590.6200
1,595.9200
Friday 27 January 2017 (27/01/2017)
1,600.5600
1,600.6000
1,600.2000
1,586.1800
1,593.1900
Thursday 26 January 2017 (26/01/2017)
1,605.7600
1,601.6400
1,603.2500
1,588.1900
1,595.7200
Wednesday 25 January 2017 (25/01/2017)
1,602.2200
1,606.1800
1,601.9600
1,577.6800
1,589.8200
Tuesday 24 January 2017 (24/01/2017)
1,597.2800
1,599.3100
1,596.5200
1,582.3700
1,589.4450
Monday 23 January 2017 (23/01/2017)
1,562.4900
1,598.8000
1,597.1500
1,561.2200
1,579.1850
Friday 20 January 2017 (20/01/2017)
1,580.0700
1,592.5800
1,588.1900
1,566.5100
1,577.3500
Thursday 19 January 2017 (19/01/2017)
1,577.0600
1,579.6900
1,578.5800
1,555.6600
1,567.1200
Wednesday 18 January 2017 (18/01/2017)
1,582.8500
1,576.8800
1,582.2100
1,556.5300
1,569.3700
Tuesday 17 January 2017 (17/01/2017)
1,541.6300
1,580.7700
1,579.9600
1,542.2500
1,561.1050
Monday 16 January 2017 (16/01/2017)
1,543.7700
1,542.0500
1,562.4600
1,546.4300
1,554.4450
Friday 13 January 2017 (13/01/2017)
1,540.3500
1,571.4900
1,567.1100
1,545.6800
1,556.3950
Thursday 12 January 2017 (12/01/2017)
1,524.8600
1,542.7600
1,561.6700
1,534.0400
1,547.8550
Wednesday 11 January 2017 (11/01/2017)
1,528.7300
1,527.6800
1,549.5400
1,529.7900
1,539.6650
Tuesday 10 January 2017 (10/01/2017)
1,533.5300
1,527.3900
1,544.9000
1,534.2000
1,539.5500
Monday 9 January 2017 (09/01/2017)
1,548.6100
1,537.9800
1,568.0200
1,533.7600
1,550.8900
Friday 6 January 2017 (06/01/2017)
1,537.5800
1,563.3900
1,571.6600
1,545.7800
1,558.7200
Thursday 5 January 2017 (05/01/2017)
1,530.1900
1,536.3800
1,563.5100
1,536.5600
1,550.0350
Wednesday 4 January 2017 (04/01/2017)
1,530.2200
1,540.3600
1,552.4000
1,533.9400
1,543.1700
Tuesday 3 January 2017 (03/01/2017)
1,535.6600
1,540.3400
1,555.1600
1,534.5600
1,544.8600
Monday 2 January 2017 (02/01/2017)
1,541.6400
1,538.0100
1,558.1300
1,537.8500
1,547.9900