Norwegian Krone-Indonesian Rupiah History: 2017
Go
Set AlertDaily NOK/IDR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1716.87, reached on 28/08/2017
The lowest level of 2017 was 1516.56 reached 05/05/2017
The average level of 2017 was 1616.4153
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/IDR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,646.1300 | 1,660.7700 | 1,650.1500 | 1,629.4200 | 1,639.7850 |
| Thursday 28 December 2017 (28/12/2017) | 1,642.1100 | 1,646.1200 | 1,638.1900 | 1,618.7500 | 1,628.4700 |
| Wednesday 27 December 2017 (27/12/2017) | 1,633.5600 | 1,641.7800 | 1,631.8900 | 1,613.9300 | 1,622.9100 |
| Tuesday 26 December 2017 (26/12/2017) | 1,605.9600 | 1,633.3800 | 1,628.1100 | 1,609.3400 | 1,618.7250 |
| Monday 25 December 2017 (25/12/2017) | 1,603.3200 | 1,605.3000 | 1,626.9800 | 1,610.2000 | 1,618.5900 |
| Friday 22 December 2017 (22/12/2017) | 1,623.5400 | 1,631.7800 | 1,618.2100 | 1,615.7500 | 1,616.9800 |
| Thursday 21 December 2017 (21/12/2017) | 1,615.6800 | 1,623.6400 | 1,613.9400 | 1,595.1200 | 1,604.5300 |
| Wednesday 20 December 2017 (20/12/2017) | 1,628.5000 | 1,615.2900 | 1,616.7400 | 1,606.1200 | 1,611.4300 |
| Tuesday 19 December 2017 (19/12/2017) | 1,624.6300 | 1,628.0400 | 1,620.6100 | 1,605.8800 | 1,613.2450 |
| Monday 18 December 2017 (18/12/2017) | 1,604.9000 | 1,625.1600 | 1,627.8400 | 1,605.0100 | 1,616.4250 |
| Friday 15 December 2017 (15/12/2017) | 1,635.0800 | 1,624.9600 | 1,630.5500 | 1,624.7200 | 1,627.6350 |
| Thursday 14 December 2017 (14/12/2017) | 1,616.0700 | 1,636.5200 | 1,627.4800 | 1,614.1100 | 1,620.7950 |
| Wednesday 13 December 2017 (13/12/2017) | 1,624.5600 | 1,618.5600 | 1,621.8200 | 1,608.9400 | 1,615.3800 |
| Tuesday 12 December 2017 (12/12/2017) | 1,619.1800 | 1,625.0000 | 1,624.5600 | 1,611.2300 | 1,617.8950 |
| Monday 11 December 2017 (11/12/2017) | 1,606.7800 | 1,618.7900 | 1,615.2900 | 1,608.5400 | 1,611.9150 |
| Friday 8 December 2017 (08/12/2017) | 1,632.6400 | 1,635.9900 | 1,626.1700 | 1,624.7200 | 1,625.4450 |
| Thursday 7 December 2017 (07/12/2017) | 1,636.0700 | 1,630.9900 | 1,629.7200 | 1,620.5600 | 1,625.1400 |
| Wednesday 6 December 2017 (06/12/2017) | 1,640.0500 | 1,636.4800 | 1,633.4800 | 1,627.8700 | 1,630.6750 |
| Tuesday 5 December 2017 (05/12/2017) | 1,621.2000 | 1,637.3800 | 1,624.1700 | 1,618.5600 | 1,621.3650 |
| Monday 4 December 2017 (04/12/2017) | 1,613.9000 | 1,621.7200 | 1,623.8900 | 1,615.6300 | 1,619.7600 |
| Friday 1 December 2017 (01/12/2017) | 1,623.5900 | 1,636.2400 | 1,626.4900 | 1,612.0000 | 1,619.2450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,642.3600 | 1,624.7600 | 1,624.6500 | 1,616.6100 | 1,620.6300 |
| Wednesday 29 November 2017 (29/11/2017) | 1,638.0900 | 1,637.6600 | 1,636.5300 | 1,630.5800 | 1,633.5550 |
| Tuesday 28 November 2017 (28/11/2017) | 1,659.6400 | 1,640.1200 | 1,644.9400 | 1,639.9500 | 1,642.4450 |
| Monday 27 November 2017 (27/11/2017) | 1,629.9100 | 1,658.8800 | 1,654.6700 | 1,629.5400 | 1,642.1050 |
| Friday 24 November 2017 (24/11/2017) | 1,636.4900 | 1,646.9600 | 1,658.8800 | 1,637.3300 | 1,648.1050 |
| Thursday 23 November 2017 (23/11/2017) | 1,655.8600 | 1,638.3000 | 1,656.2600 | 1,632.6700 | 1,644.4650 |
| Wednesday 22 November 2017 (22/11/2017) | 1,648.5200 | 1,656.1100 | 1,645.4400 | 1,635.8600 | 1,640.6500 |
| Tuesday 21 November 2017 (21/11/2017) | 1,632.3500 | 1,647.9600 | 1,637.8800 | 1,623.0700 | 1,630.4750 |
| Monday 20 November 2017 (20/11/2017) | 1,619.5600 | 1,632.6600 | 1,636.4900 | 1,619.6700 | 1,628.0800 |
| Friday 17 November 2017 (17/11/2017) | 1,650.9300 | 1,641.7700 | 1,642.0300 | 1,629.2700 | 1,635.6500 |
| Thursday 16 November 2017 (16/11/2017) | 1,642.8900 | 1,650.1900 | 1,643.4300 | 1,635.8600 | 1,639.6450 |
| Wednesday 15 November 2017 (15/11/2017) | 1,653.3200 | 1,642.4500 | 1,639.9100 | 1,625.2800 | 1,632.5950 |
| Tuesday 14 November 2017 (14/11/2017) | 1,659.4100 | 1,653.2000 | 1,651.9400 | 1,638.9700 | 1,645.4550 |
| Monday 13 November 2017 (13/11/2017) | 1,639.5500 | 1,660.1700 | 1,658.6800 | 1,644.2100 | 1,651.4450 |
| Friday 10 November 2017 (10/11/2017) | 1,662.3900 | 1,663.8700 | 1,664.9900 | 1,639.9500 | 1,652.4700 |
| Thursday 9 November 2017 (09/11/2017) | 1,654.8500 | 1,662.6000 | 1,656.8500 | 1,640.4300 | 1,648.6400 |
| Wednesday 8 November 2017 (08/11/2017) | 1,652.7500 | 1,656.2500 | 1,656.7500 | 1,635.2000 | 1,645.9750 |
| Tuesday 7 November 2017 (07/11/2017) | 1,662.1200 | 1,653.0400 | 1,656.1000 | 1,638.8500 | 1,647.4750 |
| Monday 6 November 2017 (06/11/2017) | 1,636.2300 | 1,661.9500 | 1,659.9400 | 1,635.8900 | 1,647.9150 |
| Friday 3 November 2017 (03/11/2017) | 1,665.9400 | 1,651.7100 | 1,653.3900 | 1,641.5300 | 1,647.4600 |
| Thursday 2 November 2017 (02/11/2017) | 1,664.6000 | 1,665.9900 | 1,665.6000 | 1,644.8700 | 1,655.2350 |
| Wednesday 1 November 2017 (01/11/2017) | 1,661.2600 | 1,666.0200 | 1,662.6100 | 1,646.7600 | 1,654.6850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,660.9200 | 1,661.0200 | 1,656.8700 | 1,641.0700 | 1,648.9700 |
| Monday 30 October 2017 (30/10/2017) | 1,649.1900 | 1,660.9000 | 1,660.7900 | 1,650.6900 | 1,655.7400 |
| Friday 27 October 2017 (27/10/2017) | 1,666.9500 | 1,670.6800 | 1,667.2300 | 1,664.8200 | 1,666.0250 |
| Thursday 26 October 2017 (26/10/2017) | 1,696.5100 | 1,667.6900 | 1,676.2600 | 1,670.4100 | 1,673.3350 |
| Wednesday 25 October 2017 (25/10/2017) | 1,691.0200 | 1,696.0800 | 1,689.3300 | 1,667.9300 | 1,678.6300 |
| Tuesday 24 October 2017 (24/10/2017) | 1,692.1200 | 1,690.7300 | 1,690.6900 | 1,679.1200 | 1,684.9050 |
| Monday 23 October 2017 (23/10/2017) | 1,674.6800 | 1,691.3300 | 1,690.5500 | 1,676.3600 | 1,683.4550 |
| Friday 20 October 2017 (20/10/2017) | 1,702.7600 | 1,695.0800 | 1,690.5900 | 1,679.3300 | 1,684.9600 |
| Thursday 19 October 2017 (19/10/2017) | 1,695.1700 | 1,702.6500 | 1,699.3400 | 1,680.9100 | 1,690.1250 |
| Wednesday 18 October 2017 (18/10/2017) | 1,698.1600 | 1,695.2300 | 1,695.7000 | 1,679.0700 | 1,687.3850 |
| Tuesday 17 October 2017 (17/10/2017) | 1,684.8700 | 1,698.2100 | 1,702.5300 | 1,680.9300 | 1,691.7300 |
| Monday 16 October 2017 (16/10/2017) | 1,690.5700 | 1,684.4100 | 1,702.4700 | 1,685.6600 | 1,694.0650 |
| Friday 13 October 2017 (13/10/2017) | 1,712.3100 | 1,715.8100 | 1,707.5700 | 1,689.2700 | 1,698.4200 |
| Thursday 12 October 2017 (12/10/2017) | 1,706.2000 | 1,712.1600 | 1,709.3800 | 1,687.8600 | 1,698.6200 |
| Wednesday 11 October 2017 (11/10/2017) | 1,698.3600 | 1,706.5800 | 1,703.2600 | 1,680.5200 | 1,691.8900 |
| Tuesday 10 October 2017 (10/10/2017) | 1,669.9700 | 1,698.5700 | 1,696.1000 | 1,673.0300 | 1,684.5650 |
| Monday 9 October 2017 (09/10/2017) | 1,663.9400 | 1,669.7200 | 1,691.9300 | 1,662.5800 | 1,677.2550 |
| Friday 6 October 2017 (06/10/2017) | 1,681.9000 | 1,690.7900 | 1,681.5800 | 1,670.3200 | 1,675.9500 |
| Thursday 5 October 2017 (05/10/2017) | 1,691.5900 | 1,682.9700 | 1,692.4400 | 1,669.8200 | 1,681.1300 |
| Wednesday 4 October 2017 (04/10/2017) | 1,674.3600 | 1,692.3800 | 1,697.1900 | 1,678.6500 | 1,687.9200 |
| Tuesday 3 October 2017 (03/10/2017) | 1,672.7600 | 1,674.7400 | 1,689.5900 | 1,675.6200 | 1,682.6050 |
| Monday 2 October 2017 (02/10/2017) | 1,669.2000 | 1,671.9900 | 1,690.4700 | 1,674.4700 | 1,682.4700 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,698.4200 | 1,693.7800 | 1,695.4800 | 1,675.7200 | 1,685.6000 |
| Thursday 28 September 2017 (28/09/2017) | 1,690.8500 | 1,698.0900 | 1,697.8000 | 1,669.4900 | 1,683.6450 |
| Wednesday 27 September 2017 (27/09/2017) | 1,694.8100 | 1,690.4000 | 1,687.8800 | 1,677.0800 | 1,682.4800 |
| Tuesday 26 September 2017 (26/09/2017) | 1,705.9900 | 1,694.6900 | 1,701.5300 | 1,687.9600 | 1,694.7450 |
| Monday 25 September 2017 (25/09/2017) | 1,687.9100 | 1,705.0700 | 1,701.3400 | 1,687.3700 | 1,694.3550 |
| Friday 22 September 2017 (22/09/2017) | 1,705.0600 | 1,704.1300 | 1,708.3700 | 1,688.4000 | 1,698.3850 |
| Thursday 21 September 2017 (21/09/2017) | 1,699.2900 | 1,703.1400 | 1,701.0200 | 1,686.2200 | 1,693.6200 |
| Wednesday 20 September 2017 (20/09/2017) | 1,699.7200 | 1,699.7500 | 1,696.5500 | 1,681.2300 | 1,688.8900 |
| Tuesday 19 September 2017 (19/09/2017) | 1,689.4300 | 1,702.1200 | 1,697.0400 | 1,679.0000 | 1,688.0200 |
| Monday 18 September 2017 (18/09/2017) | 1,665.8700 | 1,690.7700 | 1,685.3400 | 1,680.3700 | 1,682.8550 |
| Friday 15 September 2017 (15/09/2017) | 1,682.0300 | 1,688.4800 | 1,684.0100 | 1,658.1800 | 1,671.0950 |
| Thursday 14 September 2017 (14/09/2017) | 1,679.5000 | 1,684.1800 | 1,678.2900 | 1,669.3900 | 1,673.8400 |
| Wednesday 13 September 2017 (13/09/2017) | 1,682.4600 | 1,679.1000 | 1,682.6800 | 1,659.4500 | 1,671.0650 |
| Tuesday 12 September 2017 (12/09/2017) | 1,683.2700 | 1,683.2300 | 1,674.6100 | 1,665.2100 | 1,669.9100 |
| Monday 11 September 2017 (11/09/2017) | 1,689.6000 | 1,682.1400 | 1,689.7300 | 1,680.1900 | 1,684.9600 |
| Friday 8 September 2017 (08/09/2017) | 1,717.5200 | 1,708.0900 | 1,703.4100 | 1,692.8600 | 1,698.1350 |
| Thursday 7 September 2017 (07/09/2017) | 1,708.0200 | 1,717.9900 | 1,711.7600 | 1,697.1900 | 1,704.4750 |
| Wednesday 6 September 2017 (06/09/2017) | 1,714.9500 | 1,709.4100 | 1,711.6700 | 1,691.1800 | 1,701.4250 |
| Tuesday 5 September 2017 (05/09/2017) | 1,687.3900 | 1,714.5500 | 1,711.3800 | 1,690.2300 | 1,700.8050 |
| Monday 4 September 2017 (04/09/2017) | 1,708.7800 | 1,689.2000 | 1,707.1000 | 1,689.0200 | 1,698.0600 |
| Friday 1 September 2017 (01/09/2017) | 1,712.4600 | 1,712.5200 | 1,707.4900 | 1,691.1200 | 1,699.3050 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,713.1800 | 1,714.1200 | 1,711.3100 | 1,704.8400 | 1,708.0750 |
| Wednesday 30 August 2017 (30/08/2017) | 1,729.9000 | 1,713.2700 | 1,714.3900 | 1,707.8500 | 1,711.1200 |
| Tuesday 29 August 2017 (29/08/2017) | 1,719.1800 | 1,729.3300 | 1,715.3500 | 1,697.9300 | 1,706.6400 |
| Monday 28 August 2017 (28/08/2017) | 1,682.1500 | 1,718.9800 | 1,716.8700 | 1,682.4200 | 1,699.6450 |
| Friday 25 August 2017 (25/08/2017) | 1,702.8700 | 1,715.6900 | 1,708.2200 | 1,687.8700 | 1,698.0450 |
| Thursday 24 August 2017 (24/08/2017) | 1,696.6300 | 1,702.6100 | 1,697.9000 | 1,676.0500 | 1,686.9750 |
| Wednesday 23 August 2017 (23/08/2017) | 1,662.2900 | 1,696.5900 | 1,687.0200 | 1,672.1400 | 1,679.5800 |
| Tuesday 22 August 2017 (22/08/2017) | 1,658.4500 | 1,661.2700 | 1,688.8000 | 1,662.2000 | 1,675.5000 |
| Monday 21 August 2017 (21/08/2017) | 1,663.8300 | 1,659.0900 | 1,685.7000 | 1,662.6300 | 1,674.1650 |
| Friday 18 August 2017 (18/08/2017) | 1,651.4800 | 1,665.7400 | 1,678.2200 | 1,665.9100 | 1,672.0650 |
| Thursday 17 August 2017 (17/08/2017) | 1,655.2700 | 1,651.6300 | 1,675.4800 | 1,657.7800 | 1,666.6300 |
| Wednesday 16 August 2017 (16/08/2017) | 1,655.8000 | 1,663.8300 | 1,681.0800 | 1,659.3400 | 1,670.2100 |
| Tuesday 15 August 2017 (15/08/2017) | 1,657.9100 | 1,656.9900 | 1,673.6400 | 1,658.0600 | 1,665.8500 |
| Monday 14 August 2017 (14/08/2017) | 1,652.0900 | 1,660.2100 | 1,682.1900 | 1,656.6300 | 1,669.4100 |
| Friday 11 August 2017 (11/08/2017) | 1,646.8300 | 1,653.1000 | 1,672.4400 | 1,649.3700 | 1,660.9050 |
| Thursday 10 August 2017 (10/08/2017) | 1,647.6600 | 1,651.9000 | 1,675.9300 | 1,647.6700 | 1,661.8000 |
| Wednesday 9 August 2017 (09/08/2017) | 1,677.6000 | 1,649.5500 | 1,671.8000 | 1,653.0700 | 1,662.4350 |
| Tuesday 8 August 2017 (08/08/2017) | 1,680.2900 | 1,674.3500 | 1,680.4200 | 1,664.8500 | 1,672.6350 |
| Monday 7 August 2017 (07/08/2017) | 1,663.4800 | 1,680.2000 | 1,675.1600 | 1,657.0400 | 1,666.1000 |
| Friday 4 August 2017 (04/08/2017) | 1,688.4200 | 1,674.1100 | 1,685.2900 | 1,662.5300 | 1,673.9100 |
| Thursday 3 August 2017 (03/08/2017) | 1,690.6500 | 1,687.5500 | 1,681.9400 | 1,661.3700 | 1,671.6550 |
| Wednesday 2 August 2017 (02/08/2017) | 1,685.1300 | 1,690.8400 | 1,683.2100 | 1,663.3200 | 1,673.2650 |
| Tuesday 1 August 2017 (01/08/2017) | 1,693.3700 | 1,685.8500 | 1,683.6400 | 1,658.3500 | 1,670.9950 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,654.4200 | 1,693.3800 | 1,683.4300 | 1,657.9100 | 1,670.6700 |
| Friday 28 July 2017 (28/07/2017) | 1,654.5200 | 1,655.8600 | 1,675.0700 | 1,659.6500 | 1,667.3600 |
| Thursday 27 July 2017 (27/07/2017) | 1,677.4900 | 1,654.7300 | 1,675.2300 | 1,654.2100 | 1,664.7200 |
| Wednesday 26 July 2017 (26/07/2017) | 1,671.9000 | 1,677.2100 | 1,669.0300 | 1,655.2000 | 1,662.1150 |
| Tuesday 25 July 2017 (25/07/2017) | 1,661.6300 | 1,672.2000 | 1,667.5200 | 1,647.3800 | 1,657.4500 |
| Monday 24 July 2017 (24/07/2017) | 1,633.2100 | 1,662.8500 | 1,655.1000 | 1,635.1200 | 1,645.1100 |
| Friday 21 July 2017 (21/07/2017) | 1,616.4000 | 1,666.3000 | 1,654.3900 | 1,622.7800 | 1,638.5850 |
| Thursday 20 July 2017 (20/07/2017) | 1,654.4600 | 1,624.9400 | 1,648.4500 | 1,622.8500 | 1,635.6500 |
| Wednesday 19 July 2017 (19/07/2017) | 1,645.9700 | 1,655.7200 | 1,648.3600 | 1,632.1400 | 1,640.2500 |
| Tuesday 18 July 2017 (18/07/2017) | 1,607.2700 | 1,646.0700 | 1,635.0500 | 1,624.3400 | 1,629.6950 |
| Monday 17 July 2017 (17/07/2017) | 1,597.3300 | 1,608.4800 | 1,624.6000 | 1,609.7800 | 1,617.1900 |
| Friday 14 July 2017 (14/07/2017) | 1,615.6900 | 1,624.6500 | 1,621.0100 | 1,595.5600 | 1,608.2850 |
| Thursday 13 July 2017 (13/07/2017) | 1,607.2100 | 1,616.2500 | 1,610.2200 | 1,598.0100 | 1,604.1150 |
| Wednesday 12 July 2017 (12/07/2017) | 1,609.8200 | 1,607.6800 | 1,610.4600 | 1,589.7500 | 1,600.1050 |
| Tuesday 11 July 2017 (11/07/2017) | 1,608.8800 | 1,610.7900 | 1,601.1600 | 1,598.0800 | 1,599.6200 |
| Monday 10 July 2017 (10/07/2017) | 1,582.5700 | 1,608.8500 | 1,604.1800 | 1,589.0800 | 1,596.6300 |
| Friday 7 July 2017 (07/07/2017) | 1,591.4300 | 1,603.9000 | 1,601.4200 | 1,592.1200 | 1,596.7700 |
| Thursday 6 July 2017 (06/07/2017) | 1,594.4800 | 1,594.8200 | 1,597.2000 | 1,574.4200 | 1,585.8100 |
| Wednesday 5 July 2017 (05/07/2017) | 1,576.8400 | 1,594.2300 | 1,591.4300 | 1,581.2000 | 1,586.3150 |
| Tuesday 4 July 2017 (04/07/2017) | 1,596.0800 | 1,578.1900 | 1,597.2800 | 1,577.7200 | 1,587.5000 |
| Monday 3 July 2017 (03/07/2017) | 1,573.6000 | 1,596.7400 | 1,598.4100 | 1,577.1600 | 1,587.7850 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,587.3300 | 1,596.8500 | 1,591.3800 | 1,568.1300 | 1,579.7550 |
| Thursday 29 June 2017 (29/06/2017) | 1,579.9200 | 1,588.0700 | 1,586.9400 | 1,559.8800 | 1,573.4100 |
| Wednesday 28 June 2017 (28/06/2017) | 1,582.6200 | 1,580.3200 | 1,575.1500 | 1,552.0400 | 1,563.5950 |
| Tuesday 27 June 2017 (27/06/2017) | 1,572.1200 | 1,582.7700 | 1,577.9600 | 1,549.1000 | 1,563.5300 |
| Monday 26 June 2017 (26/06/2017) | 1,551.4400 | 1,571.8100 | 1,568.8700 | 1,551.4200 | 1,560.1450 |
| Friday 23 June 2017 (23/06/2017) | 1,569.6000 | 1,579.1100 | 1,569.5700 | 1,563.1600 | 1,566.3650 |
| Thursday 22 June 2017 (22/06/2017) | 1,556.8300 | 1,569.6700 | 1,563.5400 | 1,547.6600 | 1,555.6000 |
| Wednesday 21 June 2017 (21/06/2017) | 1,559.5400 | 1,558.2900 | 1,556.6800 | 1,536.7200 | 1,546.7000 |
| Tuesday 20 June 2017 (20/06/2017) | 1,564.9900 | 1,559.5000 | 1,564.5700 | 1,553.7700 | 1,559.1700 |
| Monday 19 June 2017 (19/06/2017) | 1,574.6600 | 1,564.3800 | 1,570.9000 | 1,559.3000 | 1,565.1000 |
| Friday 16 June 2017 (16/06/2017) | 1,563.5700 | 1,578.4400 | 1,567.6500 | 1,562.6800 | 1,565.1650 |
| Thursday 15 June 2017 (15/06/2017) | 1,578.9300 | 1,562.9400 | 1,567.4400 | 1,554.4700 | 1,560.9550 |
| Wednesday 14 June 2017 (14/06/2017) | 1,576.4700 | 1,578.3100 | 1,575.1100 | 1,562.7400 | 1,568.9250 |
| Tuesday 13 June 2017 (13/06/2017) | 1,568.6300 | 1,578.1600 | 1,575.3700 | 1,556.4100 | 1,565.8900 |
| Monday 12 June 2017 (12/06/2017) | 1,539.1200 | 1,569.4800 | 1,564.7800 | 1,550.4100 | 1,557.5950 |
| Friday 9 June 2017 (09/06/2017) | 1,555.9900 | 1,566.6400 | 1,556.8200 | 1,544.4300 | 1,550.6250 |
| Thursday 8 June 2017 (08/06/2017) | 1,563.7800 | 1,579.0000 | 1,566.5900 | 1,550.1800 | 1,558.3850 |
| Wednesday 7 June 2017 (07/06/2017) | 1,568.1000 | 1,563.1700 | 1,564.4300 | 1,546.9000 | 1,555.6650 |
| Tuesday 6 June 2017 (06/06/2017) | 1,548.2800 | 1,569.3600 | 1,569.3900 | 1,548.2600 | 1,558.8250 |
| Monday 5 June 2017 (05/06/2017) | 1,550.2100 | 1,549.3300 | 1,566.4400 | 1,550.2300 | 1,558.3350 |
| Friday 2 June 2017 (02/06/2017) | 1,554.8200 | 1,580.2400 | 1,572.2700 | 1,551.9100 | 1,562.0900 |
| Thursday 1 June 2017 (01/06/2017) | 1,550.7300 | 1,555.4300 | 1,572.1800 | 1,557.6800 | 1,564.9300 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,577.7700 | 1,551.7100 | 1,574.8900 | 1,554.3800 | 1,564.6350 |
| Tuesday 30 May 2017 (30/05/2017) | 1,561.9600 | 1,578.8200 | 1,573.0900 | 1,558.7200 | 1,565.9050 |
| Monday 29 May 2017 (29/05/2017) | 1,567.9200 | 1,562.8500 | 1,578.7100 | 1,569.5500 | 1,574.1300 |
| Friday 26 May 2017 (26/05/2017) | 1,586.4200 | 1,588.3300 | 1,586.3000 | 1,573.2500 | 1,579.7750 |
| Thursday 25 May 2017 (25/05/2017) | 1,590.9700 | 1,586.7600 | 1,588.1000 | 1,572.6400 | 1,580.3700 |
| Wednesday 24 May 2017 (24/05/2017) | 1,589.2600 | 1,592.2800 | 1,583.3700 | 1,574.0100 | 1,578.6900 |
| Tuesday 23 May 2017 (23/05/2017) | 1,597.4200 | 1,589.7800 | 1,591.6500 | 1,573.8300 | 1,582.7400 |
| Monday 22 May 2017 (22/05/2017) | 1,562.5400 | 1,596.8300 | 1,588.8500 | 1,568.1000 | 1,578.4750 |
| Friday 19 May 2017 (19/05/2017) | 1,582.0800 | 1,592.4000 | 1,582.7200 | 1,573.7500 | 1,578.2350 |
| Thursday 18 May 2017 (18/05/2017) | 1,585.8800 | 1,582.6900 | 1,584.0100 | 1,565.9600 | 1,574.9850 |
| Wednesday 17 May 2017 (17/05/2017) | 1,574.1500 | 1,575.2300 | 1,574.0900 | 1,550.6400 | 1,562.3650 |
| Tuesday 16 May 2017 (16/05/2017) | 1,556.2600 | 1,573.0100 | 1,556.7000 | 1,546.5200 | 1,551.6100 |
| Monday 15 May 2017 (15/05/2017) | 1,524.2000 | 1,557.0600 | 1,556.2600 | 1,531.9600 | 1,544.1100 |
| Friday 12 May 2017 (12/05/2017) | 1,552.3500 | 1,534.4900 | 1,551.0800 | 1,526.3700 | 1,538.7250 |
| Thursday 11 May 2017 (11/05/2017) | 1,547.6700 | 1,551.3600 | 1,546.9300 | 1,529.4600 | 1,538.1950 |
| Wednesday 10 May 2017 (10/05/2017) | 1,537.6900 | 1,548.5700 | 1,537.2300 | 1,530.1300 | 1,533.6800 |
| Tuesday 9 May 2017 (09/05/2017) | 1,539.2900 | 1,538.1300 | 1,537.2100 | 1,521.8200 | 1,529.5150 |
| Monday 8 May 2017 (08/05/2017) | 1,523.1600 | 1,540.3400 | 1,541.1000 | 1,523.8300 | 1,532.4650 |
| Friday 5 May 2017 (05/05/2017) | 1,504.8700 | 1,551.4200 | 1,535.8000 | 1,516.5600 | 1,526.1800 |
| Thursday 4 May 2017 (04/05/2017) | 1,544.1100 | 1,516.9100 | 1,536.2400 | 1,522.0500 | 1,529.1450 |
| Wednesday 3 May 2017 (03/05/2017) | 1,546.1900 | 1,545.0600 | 1,544.7800 | 1,524.6300 | 1,534.7050 |
| Tuesday 2 May 2017 (02/05/2017) | 1,553.0600 | 1,546.6200 | 1,544.3200 | 1,536.9500 | 1,540.6350 |
| Monday 1 May 2017 (01/05/2017) | 1,539.0700 | 1,551.8300 | 1,552.1400 | 1,539.4300 | 1,545.7850 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,556.4100 | 1,554.4700 | 1,554.2000 | 1,537.9700 | 1,546.0850 |
| Thursday 27 April 2017 (27/04/2017) | 1,545.9700 | 1,556.1000 | 1,549.2200 | 1,522.1800 | 1,535.7000 |
| Wednesday 26 April 2017 (26/04/2017) | 1,556.1800 | 1,547.4300 | 1,547.2800 | 1,523.8700 | 1,535.5750 |
| Tuesday 25 April 2017 (25/04/2017) | 1,532.2800 | 1,555.8300 | 1,552.3500 | 1,532.1500 | 1,542.2500 |
| Monday 24 April 2017 (24/04/2017) | 1,515.7600 | 1,532.8600 | 1,538.5200 | 1,521.2600 | 1,529.8900 |
| Friday 21 April 2017 (21/04/2017) | 1,549.8200 | 1,534.4000 | 1,537.7800 | 1,527.5500 | 1,532.6650 |
| Thursday 20 April 2017 (20/04/2017) | 1,554.9700 | 1,549.4300 | 1,548.7200 | 1,527.9300 | 1,538.3250 |
| Wednesday 19 April 2017 (19/04/2017) | 1,562.3300 | 1,555.8700 | 1,560.3100 | 1,529.2600 | 1,544.7850 |
| Tuesday 18 April 2017 (18/04/2017) | 1,551.0100 | 1,562.7800 | 1,558.1500 | 1,529.9900 | 1,544.0700 |
| Monday 17 April 2017 (17/04/2017) | 1,524.8400 | 1,552.0700 | 1,552.7100 | 1,527.6900 | 1,540.2000 |
| Friday 14 April 2017 (14/04/2017) | 1,546.9600 | 1,551.4800 | 1,548.1200 | 1,535.1800 | 1,541.6500 |
| Thursday 13 April 2017 (13/04/2017) | 1,554.0300 | 1,547.7200 | 1,550.2700 | 1,527.1300 | 1,538.7000 |
| Wednesday 12 April 2017 (12/04/2017) | 1,547.3200 | 1,554.8100 | 1,549.7700 | 1,525.3400 | 1,537.5550 |
| Tuesday 11 April 2017 (11/04/2017) | 1,538.7600 | 1,547.5400 | 1,545.9700 | 1,523.5400 | 1,534.7550 |
| Monday 10 April 2017 (10/04/2017) | 1,518.9700 | 1,540.6200 | 1,534.0400 | 1,522.8500 | 1,528.4450 |
| Friday 7 April 2017 (07/04/2017) | 1,545.9200 | 1,542.0300 | 1,546.9900 | 1,534.5800 | 1,540.7850 |
| Thursday 6 April 2017 (06/04/2017) | 1,545.3100 | 1,546.3100 | 1,543.7800 | 1,528.8000 | 1,536.2900 |
| Wednesday 5 April 2017 (05/04/2017) | 1,549.1300 | 1,545.3400 | 1,548.2500 | 1,524.3500 | 1,536.3000 |
| Tuesday 4 April 2017 (04/04/2017) | 1,553.0100 | 1,549.6200 | 1,548.8000 | 1,531.9300 | 1,540.3650 |
| Monday 3 April 2017 (03/04/2017) | 1,531.8500 | 1,553.2900 | 1,550.1200 | 1,537.1500 | 1,543.6350 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,558.6100 | 1,554.8600 | 1,551.3000 | 1,540.4300 | 1,545.8650 |
| Thursday 30 March 2017 (30/03/2017) | 1,563.8200 | 1,558.1600 | 1,555.9400 | 1,546.0500 | 1,550.9950 |
| Wednesday 29 March 2017 (29/03/2017) | 1,565.0700 | 1,565.0800 | 1,560.3400 | 1,546.2400 | 1,553.2900 |
| Tuesday 28 March 2017 (28/03/2017) | 1,567.0800 | 1,565.6400 | 1,564.7100 | 1,551.5400 | 1,558.1250 |
| Monday 27 March 2017 (27/03/2017) | 1,547.5300 | 1,568.5400 | 1,567.4700 | 1,547.6800 | 1,557.5750 |
| Friday 24 March 2017 (24/03/2017) | 1,570.6100 | 1,570.8900 | 1,569.3000 | 1,553.2100 | 1,561.2550 |
| Thursday 23 March 2017 (23/03/2017) | 1,548.9600 | 1,570.1100 | 1,569.1800 | 1,549.2800 | 1,559.2300 |
| Wednesday 22 March 2017 (22/03/2017) | 1,573.9300 | 1,548.8800 | 1,565.2100 | 1,554.8900 | 1,560.0500 |
| Tuesday 21 March 2017 (21/03/2017) | 1,573.4100 | 1,573.6100 | 1,572.7100 | 1,553.2300 | 1,562.9700 |
| Monday 20 March 2017 (20/03/2017) | 1,550.7700 | 1,573.2900 | 1,571.5100 | 1,553.5900 | 1,562.5500 |
| Friday 17 March 2017 (17/03/2017) | 1,563.7800 | 1,576.8300 | 1,572.7400 | 1,546.9000 | 1,559.8200 |
| Thursday 16 March 2017 (16/03/2017) | 1,558.5800 | 1,564.0800 | 1,563.6700 | 1,535.2700 | 1,549.4700 |
| Wednesday 15 March 2017 (15/03/2017) | 1,555.9400 | 1,559.2900 | 1,551.1300 | 1,535.5400 | 1,543.3350 |
| Tuesday 14 March 2017 (14/03/2017) | 1,560.9900 | 1,556.0000 | 1,557.9200 | 1,545.5900 | 1,551.7550 |
| Monday 13 March 2017 (13/03/2017) | 1,522.7900 | 1,562.0000 | 1,558.3200 | 1,524.2900 | 1,541.3050 |
| Friday 10 March 2017 (10/03/2017) | 1,561.9000 | 1,557.9000 | 1,553.9600 | 1,535.8900 | 1,544.9250 |
| Thursday 9 March 2017 (09/03/2017) | 1,564.5000 | 1,562.9400 | 1,560.6100 | 1,542.9900 | 1,551.8000 |
| Wednesday 8 March 2017 (08/03/2017) | 1,580.9700 | 1,565.1300 | 1,568.6300 | 1,558.4900 | 1,563.5600 |
| Tuesday 7 March 2017 (07/03/2017) | 1,573.4400 | 1,582.3400 | 1,571.3400 | 1,558.8800 | 1,565.1100 |
| Monday 6 March 2017 (06/03/2017) | 1,554.8500 | 1,573.2600 | 1,577.5400 | 1,555.6900 | 1,566.6150 |
| Friday 3 March 2017 (03/03/2017) | 1,577.8500 | 1,579.8500 | 1,577.4100 | 1,563.7500 | 1,570.5800 |
| Thursday 2 March 2017 (02/03/2017) | 1,593.0500 | 1,578.3900 | 1,581.5600 | 1,561.3200 | 1,571.4400 |
| Wednesday 1 March 2017 (01/03/2017) | 1,594.2800 | 1,593.7800 | 1,592.0500 | 1,577.3800 | 1,584.7150 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,594.6600 | 1,594.8000 | 1,592.3900 | 1,570.9400 | 1,581.6650 |
| Monday 27 February 2017 (27/02/2017) | 1,575.8700 | 1,594.1900 | 1,596.5000 | 1,578.5900 | 1,587.5450 |
| Friday 24 February 2017 (24/02/2017) | 1,600.3600 | 1,597.8700 | 1,598.5100 | 1,583.7400 | 1,591.1250 |
| Thursday 23 February 2017 (23/02/2017) | 1,596.2500 | 1,601.1600 | 1,599.4000 | 1,564.9800 | 1,582.1900 |
| Wednesday 22 February 2017 (22/02/2017) | 1,601.2900 | 1,595.8400 | 1,595.6800 | 1,579.6600 | 1,587.6700 |
| Tuesday 21 February 2017 (21/02/2017) | 1,578.1300 | 1,601.5900 | 1,599.4700 | 1,579.5300 | 1,589.5000 |
| Monday 20 February 2017 (20/02/2017) | 1,578.4900 | 1,578.6200 | 1,597.0700 | 1,578.5800 | 1,587.8250 |
| Friday 17 February 2017 (17/02/2017) | 1,576.0500 | 1,600.7000 | 1,604.5700 | 1,580.5600 | 1,592.5650 |
| Thursday 16 February 2017 (16/02/2017) | 1,592.5300 | 1,576.0300 | 1,598.3900 | 1,572.4800 | 1,585.4350 |
| Wednesday 15 February 2017 (15/02/2017) | 1,586.8600 | 1,594.5000 | 1,588.8700 | 1,582.5300 | 1,585.7000 |
| Tuesday 14 February 2017 (14/02/2017) | 1,569.8900 | 1,586.2800 | 1,588.8800 | 1,582.6400 | 1,585.7600 |
| Monday 13 February 2017 (13/02/2017) | 1,566.4000 | 1,569.8200 | 1,588.8200 | 1,569.7300 | 1,579.2750 |
| Friday 10 February 2017 (10/02/2017) | 1,593.9400 | 1,597.4700 | 1,590.1100 | 1,574.8600 | 1,582.4850 |
| Thursday 9 February 2017 (09/02/2017) | 1,596.8000 | 1,595.9900 | 1,596.9500 | 1,571.9200 | 1,584.4350 |
| Wednesday 8 February 2017 (08/02/2017) | 1,602.1900 | 1,597.7000 | 1,599.7400 | 1,575.7700 | 1,587.7550 |
| Tuesday 7 February 2017 (07/02/2017) | 1,612.5600 | 1,603.4100 | 1,602.3100 | 1,589.4600 | 1,595.8850 |
| Monday 6 February 2017 (06/02/2017) | 1,593.7500 | 1,612.9400 | 1,613.7600 | 1,594.5600 | 1,604.1600 |
| Friday 3 February 2017 (03/02/2017) | 1,623.8000 | 1,597.1800 | 1,621.1900 | 1,597.7400 | 1,609.4650 |
| Thursday 2 February 2017 (02/02/2017) | 1,624.9800 | 1,624.1800 | 1,626.4500 | 1,622.7600 | 1,624.6050 |
| Wednesday 1 February 2017 (01/02/2017) | 1,600.9600 | 1,620.2500 | 1,623.2100 | 1,589.5800 | 1,606.3950 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,604.0700 | 1,606.8500 | 1,613.9800 | 1,585.0800 | 1,599.5300 |
| Monday 30 January 2017 (30/01/2017) | 1,579.3200 | 1,604.0200 | 1,601.2200 | 1,590.6200 | 1,595.9200 |
| Friday 27 January 2017 (27/01/2017) | 1,600.5600 | 1,600.6000 | 1,600.2000 | 1,586.1800 | 1,593.1900 |
| Thursday 26 January 2017 (26/01/2017) | 1,605.7600 | 1,601.6400 | 1,603.2500 | 1,588.1900 | 1,595.7200 |
| Wednesday 25 January 2017 (25/01/2017) | 1,602.2200 | 1,606.1800 | 1,601.9600 | 1,577.6800 | 1,589.8200 |
| Tuesday 24 January 2017 (24/01/2017) | 1,597.2800 | 1,599.3100 | 1,596.5200 | 1,582.3700 | 1,589.4450 |
| Monday 23 January 2017 (23/01/2017) | 1,562.4900 | 1,598.8000 | 1,597.1500 | 1,561.2200 | 1,579.1850 |
| Friday 20 January 2017 (20/01/2017) | 1,580.0700 | 1,592.5800 | 1,588.1900 | 1,566.5100 | 1,577.3500 |
| Thursday 19 January 2017 (19/01/2017) | 1,577.0600 | 1,579.6900 | 1,578.5800 | 1,555.6600 | 1,567.1200 |
| Wednesday 18 January 2017 (18/01/2017) | 1,582.8500 | 1,576.8800 | 1,582.2100 | 1,556.5300 | 1,569.3700 |
| Tuesday 17 January 2017 (17/01/2017) | 1,541.6300 | 1,580.7700 | 1,579.9600 | 1,542.2500 | 1,561.1050 |
| Monday 16 January 2017 (16/01/2017) | 1,543.7700 | 1,542.0500 | 1,562.4600 | 1,546.4300 | 1,554.4450 |
| Friday 13 January 2017 (13/01/2017) | 1,540.3500 | 1,571.4900 | 1,567.1100 | 1,545.6800 | 1,556.3950 |
| Thursday 12 January 2017 (12/01/2017) | 1,524.8600 | 1,542.7600 | 1,561.6700 | 1,534.0400 | 1,547.8550 |
| Wednesday 11 January 2017 (11/01/2017) | 1,528.7300 | 1,527.6800 | 1,549.5400 | 1,529.7900 | 1,539.6650 |
| Tuesday 10 January 2017 (10/01/2017) | 1,533.5300 | 1,527.3900 | 1,544.9000 | 1,534.2000 | 1,539.5500 |
| Monday 9 January 2017 (09/01/2017) | 1,548.6100 | 1,537.9800 | 1,568.0200 | 1,533.7600 | 1,550.8900 |
| Friday 6 January 2017 (06/01/2017) | 1,537.5800 | 1,563.3900 | 1,571.6600 | 1,545.7800 | 1,558.7200 |
| Thursday 5 January 2017 (05/01/2017) | 1,530.1900 | 1,536.3800 | 1,563.5100 | 1,536.5600 | 1,550.0350 |
| Wednesday 4 January 2017 (04/01/2017) | 1,530.2200 | 1,540.3600 | 1,552.4000 | 1,533.9400 | 1,543.1700 |
| Tuesday 3 January 2017 (03/01/2017) | 1,535.6600 | 1,540.3400 | 1,555.1600 | 1,534.5600 | 1,544.8600 |
| Monday 2 January 2017 (02/01/2017) | 1,541.6400 | 1,538.0100 | 1,558.1300 | 1,537.8500 | 1,547.9900 |