Norwegian Krone-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1651.19 on 07/10/2016

Lowest exchange rate of 2016: 1492.19 on 10/03/2016

Average exchange rate of 2016: 1580.5251

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,549.5500
1,542.3200
1,560.5200
1,540.5300
1,550.5250
Thursday 29 December 2016 (29/12/2016)
1,517.4200
1,550.9000
1,547.4500
1,527.3600
1,537.4050
Wednesday 28 December 2016 (28/12/2016)
1,523.1700
1,518.7000
1,546.0600
1,520.9800
1,533.5200
Tuesday 27 December 2016 (27/12/2016)
1,521.8000
1,521.1800
1,541.2300
1,524.6000
1,532.9150
Monday 26 December 2016 (26/12/2016)
1,520.0800
1,523.2300
1,542.7200
1,527.4600
1,535.0900
Friday 23 December 2016 (23/12/2016)
1,545.8400
1,546.8700
1,541.8300
1,526.9900
1,534.4100
Thursday 22 December 2016 (22/12/2016)
1,552.3600
1,545.0000
1,548.3900
1,527.8700
1,538.1300
Wednesday 21 December 2016 (21/12/2016)
1,543.3500
1,553.3800
1,547.7900
1,526.8800
1,537.3350
Tuesday 20 December 2016 (20/12/2016)
1,541.2800
1,542.9700
1,542.4000
1,528.3600
1,535.3800
Monday 19 December 2016 (19/12/2016)
1,518.7700
1,543.3500
1,542.8000
1,535.8900
1,539.3450
Friday 16 December 2016 (16/12/2016)
1,548.7900
1,547.3800
1,542.1600
1,523.2800
1,532.7200
Thursday 15 December 2016 (15/12/2016)
1,547.2300
1,550.5400
1,553.0600
1,548.4500
1,550.7550
Wednesday 14 December 2016 (14/12/2016)
1,576.1300
1,556.2400
1,562.0600
1,553.0800
1,557.5700
Tuesday 13 December 2016 (13/12/2016)
1,575.3700
1,579.5700
1,576.3400
1,554.7600
1,565.5500
Monday 12 December 2016 (12/12/2016)
1,550.1600
1,573.9800
1,573.4200
1,557.7800
1,565.6000
Friday 9 December 2016 (09/12/2016)
1,577.3600
1,569.4000
1,565.2000
1,562.3500
1,563.7750
Thursday 8 December 2016 (08/12/2016)
1,591.2500
1,577.4800
1,581.8400
1,565.3500
1,573.5950
Wednesday 7 December 2016 (07/12/2016)
1,594.0800
1,592.5200
1,593.4200
1,574.9700
1,584.1950
Tuesday 6 December 2016 (06/12/2016)
1,603.1500
1,590.3200
1,598.0400
1,573.6600
1,585.8500
Monday 5 December 2016 (05/12/2016)
1,583.9200
1,605.3600
1,590.8000
1,582.5200
1,586.6600
Friday 2 December 2016 (02/12/2016)
1,607.0100
1,580.9200
1,596.5700
1,581.6800
1,589.1250
Thursday 1 December 2016 (01/12/2016)
1,593.4700
1,606.6400
1,603.9800
1,589.8200
1,596.9000

November

Wednesday 30 November 2016 (30/11/2016)
1,591.0800
1,592.8500
1,593.8300
1,571.0000
1,582.4150
Tuesday 29 November 2016 (29/11/2016)
1,578.4000
1,592.3200
1,579.5100
1,557.6800
1,568.5950
Monday 28 November 2016 (28/11/2016)
1,550.4400
1,578.9700
1,579.1400
1,556.2100
1,567.6750
Friday 25 November 2016 (25/11/2016)
1,553.6900
1,581.4900
1,576.3700
1,554.6600
1,565.5150
Thursday 24 November 2016 (24/11/2016)
1,551.2200
1,555.9200
1,574.4100
1,555.5100
1,564.9600
Wednesday 23 November 2016 (23/11/2016)
1,561.0400
1,555.4400
1,578.3700
1,556.8800
1,567.6250
Tuesday 22 November 2016 (22/11/2016)
1,569.5700
1,560.8400
1,574.8100
1,560.9500
1,567.8800
Monday 21 November 2016 (21/11/2016)
1,546.7300
1,567.2400
1,565.9600
1,553.5100
1,559.7350
Friday 18 November 2016 (18/11/2016)
1,571.9100
1,568.0600
1,563.8100
1,552.3300
1,558.0700
Thursday 17 November 2016 (17/11/2016)
1,576.5800
1,573.3000
1,572.0700
1,555.9300
1,564.0000
Wednesday 16 November 2016 (16/11/2016)
1,576.9800
1,576.3800
1,589.6100
1,567.6700
1,578.6400
Tuesday 15 November 2016 (15/11/2016)
1,574.6300
1,578.4900
1,576.2100
1,569.6100
1,572.9100
Monday 14 November 2016 (14/11/2016)
1,562.6200
1,577.0200
1,592.6300
1,563.9500
1,578.2900
Friday 11 November 2016 (11/11/2016)
1,577.3300
1,571.1000
1,604.9500
1,553.7300
1,579.3400
Thursday 10 November 2016 (10/11/2016)
1,576.6800
1,579.5900
1,619.9200
1,588.1500
1,604.0350
Wednesday 9 November 2016 (09/11/2016)
1,592.3400
1,577.7200
1,600.7400
1,572.1300
1,586.4350
Tuesday 8 November 2016 (08/11/2016)
1,586.4200
1,590.7600
1,590.7400
1,571.5700
1,581.1550
Monday 7 November 2016 (07/11/2016)
1,579.5000
1,587.6200
1,594.1600
1,577.2300
1,585.6950
Friday 4 November 2016 (04/11/2016)
1,593.4400
1,575.3000
1,602.8200
1,573.4200
1,588.1200
Thursday 3 November 2016 (03/11/2016)
1,582.0900
1,594.4700
1,594.5600
1,571.1300
1,582.8450
Wednesday 2 November 2016 (02/11/2016)
1,558.5700
1,582.7700
1,594.2900
1,561.7100
1,578.0000
Tuesday 1 November 2016 (01/11/2016)
1,551.7000
1,564.1900
1,579.2100
1,566.0400
1,572.6250

October

Monday 31 October 2016 (31/10/2016)
1,549.8900
1,557.7400
1,573.4600
1,547.6500
1,560.5550
Friday 28 October 2016 (28/10/2016)
1,557.5000
1,549.4400
1,577.2800
1,551.5600
1,564.4200
Thursday 27 October 2016 (27/10/2016)
1,551.6000
1,558.0000
1,573.7600
1,559.7300
1,566.7450
Wednesday 26 October 2016 (26/10/2016)
1,544.2500
1,553.1900
1,572.4000
1,549.9100
1,561.1550
Tuesday 25 October 2016 (25/10/2016)
1,553.1900
1,547.9200
1,573.6000
1,554.7600
1,564.1800
Monday 24 October 2016 (24/10/2016)
1,558.9000
1,569.2500
1,578.0200
1,556.2200
1,567.1200
Friday 21 October 2016 (21/10/2016)
1,588.6500
1,582.3600
1,579.5000
1,562.8900
1,571.1950
Thursday 20 October 2016 (20/10/2016)
1,597.7700
1,589.3900
1,589.4400
1,577.1300
1,583.2850
Wednesday 19 October 2016 (19/10/2016)
1,604.9900
1,597.5600
1,599.8100
1,579.0900
1,589.4500
Tuesday 18 October 2016 (18/10/2016)
1,597.6100
1,601.4100
1,600.5300
1,572.4300
1,586.4800
Monday 17 October 2016 (17/10/2016)
1,567.7400
1,597.3000
1,586.3900
1,572.2300
1,579.3100
Friday 14 October 2016 (14/10/2016)
1,603.4900
1,593.8100
1,593.3700
1,579.2900
1,586.3300
Thursday 13 October 2016 (13/10/2016)
1,590.5700
1,602.7100
1,594.4700
1,565.3200
1,579.8950
Wednesday 12 October 2016 (12/10/2016)
1,593.8400
1,588.0800
1,593.0400
1,573.6500
1,583.3450
Tuesday 11 October 2016 (11/10/2016)
1,584.8000
1,594.5500
1,602.5100
1,594.9600
1,598.7350
Monday 10 October 2016 (10/10/2016)
1,575.3700
1,585.1900
1,597.5900
1,583.3500
1,590.4700
Friday 7 October 2016 (07/10/2016)
1,618.1300
1,598.8100
1,651.1900
1,616.7100
1,633.9500
Thursday 6 October 2016 (06/10/2016)
1,621.5300
1,616.1200
1,617.5800
1,601.8700
1,609.7250
Wednesday 5 October 2016 (05/10/2016)
1,615.5500
1,622.5600
1,624.2700
1,597.3600
1,610.8150
Tuesday 4 October 2016 (04/10/2016)
1,627.3400
1,616.3900
1,623.4300
1,607.9000
1,615.6650
Monday 3 October 2016 (03/10/2016)
1,599.7900
1,627.6200
1,626.8600
1,609.5200
1,618.1900

September

Friday 30 September 2016 (30/09/2016)
1,614.6000
1,637.4500
1,614.3600
1,603.0400
1,608.7000
Thursday 29 September 2016 (29/09/2016)
1,609.8400
1,615.0000
1,611.7900
1,595.2800
1,603.5350
Wednesday 28 September 2016 (28/09/2016)
1,595.0400
1,609.7900
1,593.0300
1,591.8100
1,592.4200
Tuesday 27 September 2016 (27/09/2016)
1,607.2200
1,594.3400
1,606.6700
1,587.7000
1,597.1850
Monday 26 September 2016 (26/09/2016)
1,587.5900
1,607.3400
1,612.1600
1,584.4100
1,598.2850
Friday 23 September 2016 (23/09/2016)
1,610.1800
1,615.1500
1,609.5100
1,591.6900
1,600.6000
Thursday 22 September 2016 (22/09/2016)
1,561.9800
1,610.5800
1,590.6800
1,587.4700
1,589.0750
Wednesday 21 September 2016 (21/09/2016)
1,583.2400
1,569.7200
1,582.3100
1,561.2200
1,571.7650
Tuesday 20 September 2016 (20/09/2016)
1,560.9100
1,582.1000
1,584.9800
1,564.9400
1,574.9600
Monday 19 September 2016 (19/09/2016)
1,571.8900
1,586.4000
1,587.4800
1,568.8500
1,578.1650
Friday 16 September 2016 (16/09/2016)
1,600.7900
1,585.1900
1,598.4600
1,585.6100
1,592.0350
Thursday 15 September 2016 (15/09/2016)
1,605.7300
1,600.3400
1,598.8000
1,581.8800
1,590.3400
Wednesday 14 September 2016 (14/09/2016)
1,592.0500
1,605.4900
1,601.3000
1,578.9000
1,590.1000
Tuesday 13 September 2016 (13/09/2016)
1,603.1700
1,593.2700
1,597.4600
1,576.9400
1,587.2000
Monday 12 September 2016 (12/09/2016)
1,572.2500
1,603.3200
1,603.0400
1,572.6000
1,587.8200
Friday 9 September 2016 (09/09/2016)
1,595.3100
1,569.8100
1,595.3000
1,577.2800
1,586.2900
Thursday 8 September 2016 (08/09/2016)
1,600.2300
1,595.0000
1,602.9100
1,587.8500
1,595.3800
Wednesday 7 September 2016 (07/09/2016)
1,603.3000
1,599.3300
1,601.4000
1,578.4400
1,589.9200
Tuesday 6 September 2016 (06/09/2016)
1,585.1500
1,603.8600
1,591.6400
1,572.0400
1,581.8400
Monday 5 September 2016 (05/09/2016)
1,577.3200
1,585.6600
1,600.1300
1,567.7800
1,583.9550
Friday 2 September 2016 (02/09/2016)
1,560.9400
1,578.2800
1,587.7700
1,571.7900
1,579.7800
Thursday 1 September 2016 (01/09/2016)
1,566.9900
1,563.3900
1,590.0500
1,567.4700
1,578.7600

August

Wednesday 31 August 2016 (31/08/2016)
1,569.5100
1,568.8100
1,592.8800
1,572.5000
1,582.6900
Tuesday 30 August 2016 (30/08/2016)
1,577.7800
1,574.7900
1,589.9600
1,578.7900
1,584.3750
Monday 29 August 2016 (29/08/2016)
1,588.9400
1,577.7000
1,601.6400
1,577.1400
1,589.3900
Friday 26 August 2016 (26/08/2016)
1,609.7800
1,607.6500
1,605.8200
1,594.6200
1,600.2200
Thursday 25 August 2016 (25/08/2016)
1,609.5300
1,611.1900
1,616.6100
1,593.3400
1,604.9750
Wednesday 24 August 2016 (24/08/2016)
1,610.6700
1,610.7700
1,612.6000
1,594.9400
1,603.7700
Tuesday 23 August 2016 (23/08/2016)
1,609.6700
1,610.8500
1,608.5900
1,583.6500
1,596.1200
Monday 22 August 2016 (22/08/2016)
1,581.6000
1,609.0400
1,605.5000
1,581.1400
1,593.3200
Friday 19 August 2016 (19/08/2016)
1,608.2200
1,609.8300
1,600.8000
1,587.0800
1,593.9400
Thursday 18 August 2016 (18/08/2016)
1,601.1800
1,607.9800
1,604.2000
1,581.8400
1,593.0200
Wednesday 17 August 2016 (17/08/2016)
1,599.9000
1,600.2900
1,596.5600
1,574.7400
1,585.6500
Tuesday 16 August 2016 (16/08/2016)
1,598.9000
1,599.4400
1,596.7400
1,574.2400
1,585.4900
Monday 15 August 2016 (15/08/2016)
1,577.4800
1,596.7200
1,592.8900
1,577.8300
1,585.3600
Friday 12 August 2016 (12/08/2016)
1,590.4200
1,605.0000
1,592.6200
1,579.7100
1,586.1650
Thursday 11 August 2016 (11/08/2016)
1,588.8400
1,594.5200
1,581.8100
1,575.1700
1,578.4900
Wednesday 10 August 2016 (10/08/2016)
1,535.0300
1,587.1500
1,563.4400
1,561.3100
1,562.3750
Tuesday 9 August 2016 (09/08/2016)
1,525.3100
1,548.5400
1,541.8800
1,536.3900
1,539.1350
Monday 8 August 2016 (08/08/2016)
1,559.0200
1,558.2900
1,555.4800
1,550.3100
1,552.8950
Friday 5 August 2016 (05/08/2016)
1,559.0200
1,558.2900
1,555.4800
1,550.3100
1,552.8950
Thursday 4 August 2016 (04/08/2016)
1,555.1800
1,549.7500
1,550.5100
1,534.1900
1,542.3500
Wednesday 3 August 2016 (03/08/2016)
1,536.9800
1,555.4500
1,559.0100
1,528.1500
1,543.5800
Tuesday 2 August 2016 (02/08/2016)
1,530.9900
1,537.4600
1,544.8400
1,518.0200
1,531.4300
Monday 1 August 2016 (01/08/2016)
1,526.9400
1,531.4800
1,545.3000
1,526.8000
1,536.0500

July

Friday 29 July 2016 (29/07/2016)
1,534.0200
1,554.4000
1,537.8100
1,520.9300
1,529.3700
Thursday 28 July 2016 (28/07/2016)
1,528.6800
1,534.8700
1,533.1600
1,509.6100
1,521.3850
Wednesday 27 July 2016 (27/07/2016)
1,536.6500
1,529.6100
1,528.7500
1,511.4100
1,520.0800
Tuesday 26 July 2016 (26/07/2016)
1,533.5600
1,536.5000
1,531.4000
1,510.9100
1,521.1550
Monday 25 July 2016 (25/07/2016)
1,517.9200
1,531.2900
1,531.9600
1,514.7600
1,523.3600
Friday 22 July 2016 (22/07/2016)
1,538.6700
1,536.2000
1,536.6900
1,516.3800
1,526.5350
Thursday 21 July 2016 (21/07/2016)
1,543.2400
1,539.5900
1,540.1100
1,521.3000
1,530.7050
Wednesday 20 July 2016 (20/07/2016)
1,518.4700
1,543.1600
1,540.1500
1,523.4000
1,531.7750
Tuesday 19 July 2016 (19/07/2016)
1,522.7500
1,518.8000
1,541.8700
1,520.4600
1,531.1650
Monday 18 July 2016 (18/07/2016)
1,544.3300
1,523.1800
1,543.5000
1,533.4300
1,538.4650
Friday 15 July 2016 (15/07/2016)
1,560.4000
1,552.2200
1,558.5500
1,544.2500
1,551.4000
Thursday 14 July 2016 (14/07/2016)
1,555.2200
1,559.7900
1,544.1600
1,529.5000
1,536.8300
Wednesday 13 July 2016 (13/07/2016)
1,538.3100
1,554.4800
1,547.9100
1,547.2700
1,547.5900
Tuesday 12 July 2016 (12/07/2016)
1,537.7400
1,551.5100
1,550.8600
1,515.3100
1,533.0850
Monday 11 July 2016 (11/07/2016)
1,525.3600
1,538.2500
1,537.1400
1,525.0700
1,531.1050
Friday 8 July 2016 (08/07/2016)
1,543.2200
1,537.5800
1,537.4600
1,523.3700
1,530.4150
Thursday 7 July 2016 (07/07/2016)
1,552.7700
1,544.2400
1,542.5600
1,529.4100
1,535.9850
Wednesday 6 July 2016 (06/07/2016)
1,567.1700
1,550.8600
1,559.5700
1,549.2500
1,554.4100
Tuesday 5 July 2016 (05/07/2016)
1,554.7200
1,567.6800
1,574.5400
1,555.8300
1,565.1850
Monday 4 July 2016 (04/07/2016)
1,552.4200
1,555.7000
1,555.7600
1,552.5400
1,554.1500
Friday 1 July 2016 (01/07/2016)
1,562.4800
1,580.8100
1,575.3300
1,566.8500
1,571.0900

June

Thursday 30 June 2016 (30/06/2016)
1,540.1400
1,564.6400
1,568.8000
1,564.0700
1,566.4350
Wednesday 29 June 2016 (29/06/2016)
1,551.3700
1,543.0600
1,562.7900
1,536.4000
1,549.5950
Tuesday 28 June 2016 (28/06/2016)
1,595.9600
1,551.7400
1,590.8900
1,542.2300
1,566.5600
Monday 27 June 2016 (27/06/2016)
1,560.4900
1,597.1200
1,569.7800
1,545.7700
1,557.7750
Friday 24 June 2016 (24/06/2016)
1,630.0400
1,641.9100
1,624.8900
1,573.6000
1,599.2450
Thursday 23 June 2016 (23/06/2016)
1,605.4400
1,632.2600
1,611.6100
1,599.0900
1,605.3500
Wednesday 22 June 2016 (22/06/2016)
1,597.3600
1,606.5100
1,599.9000
1,583.1500
1,591.5250
Tuesday 21 June 2016 (21/06/2016)
1,600.6600
1,596.0100
1,597.4700
1,580.6800
1,589.0750
Monday 20 June 2016 (20/06/2016)
1,577.6800
1,601.8100
1,602.1100
1,578.0600
1,590.0850
Friday 17 June 2016 (17/06/2016)
1,595.4000
1,599.2300
1,592.7000
1,571.3200
1,582.0100
Thursday 16 June 2016 (16/06/2016)
1,581.0100
1,596.2100
1,593.3900
1,585.3900
1,589.3900
Wednesday 15 June 2016 (15/06/2016)
1,596.3900
1,601.2300
1,599.6400
1,586.6300
1,593.1350
Tuesday 14 June 2016 (14/06/2016)
1,614.7300
1,598.4500
1,600.4100
1,580.0500
1,590.2300
Monday 13 June 2016 (13/06/2016)
1,617.9400
1,610.3000
1,604.6600
1,591.9800
1,598.3200
Friday 10 June 2016 (10/06/2016)
1,627.6500
1,616.9600
1,620.2400
1,606.5200
1,613.3800
Thursday 9 June 2016 (09/06/2016)
1,638.7200
1,628.3500
1,626.1000
1,611.7100
1,618.9050
Wednesday 8 June 2016 (08/06/2016)
1,637.7400
1,639.4500
1,631.5200
1,617.9800
1,624.7500
Tuesday 7 June 2016 (07/06/2016)
1,637.5600
1,636.4700
1,633.3200
1,615.1200
1,624.2200
Monday 6 June 2016 (06/06/2016)
1,643.8400
1,639.7600
1,643.8400
1,610.6700
1,627.2550
Friday 3 June 2016 (03/06/2016)
1,620.6900
1,651.1600
1,636.9300
1,629.3700
1,633.1500
Thursday 2 June 2016 (02/06/2016)
1,629.6200
1,623.4600
1,633.0000
1,613.3700
1,623.1850
Wednesday 1 June 2016 (01/06/2016)
1,626.5900
1,641.4100
1,632.7900
1,625.7600
1,629.2750

May

Tuesday 31 May 2016 (31/05/2016)
1,611.3300
1,627.4700
1,627.9700
1,621.4300
1,624.7000
Monday 30 May 2016 (30/05/2016)
1,629.2700
1,611.5700
1,629.1700
1,613.4100
1,621.2900
Friday 27 May 2016 (27/05/2016)
1,645.6300
1,631.8000
1,642.3400
1,618.9800
1,630.6600
Thursday 26 May 2016 (26/05/2016)
1,640.8600
1,646.2800
1,637.7700
1,627.1400
1,632.4550
Wednesday 25 May 2016 (25/05/2016)
1,639.5100
1,641.3300
1,637.0400
1,624.2100
1,630.6250
Tuesday 24 May 2016 (24/05/2016)
1,627.5700
1,642.4800
1,636.2800
1,605.3200
1,620.8000
Monday 23 May 2016 (23/05/2016)
1,612.1300
1,627.6700
1,624.9000
1,613.7000
1,619.3000
Friday 20 May 2016 (20/05/2016)
1,616.1300
1,618.1900
1,632.3800
1,617.4400
1,624.9100
Thursday 19 May 2016 (19/05/2016)
1,621.2600
1,616.2600
1,623.2600
1,597.2100
1,610.2350
Wednesday 18 May 2016 (18/05/2016)
1,625.9400
1,620.1700
1,617.7200
1,602.7000
1,610.2100
Tuesday 17 May 2016 (17/05/2016)
1,604.9200
1,628.2400
1,626.7400
1,605.9100
1,616.3250
Monday 16 May 2016 (16/05/2016)
1,626.5700
1,606.1000
1,627.1500
1,607.9700
1,617.5600
Friday 13 May 2016 (13/05/2016)
1,635.2800
1,627.0800
1,626.9600
1,611.2800
1,619.1200
Thursday 12 May 2016 (12/05/2016)
1,629.9000
1,636.1100
1,633.4000
1,614.6900
1,624.0450
Wednesday 11 May 2016 (11/05/2016)
1,613.3600
1,631.3900
1,622.0100
1,602.7500
1,612.3800
Tuesday 10 May 2016 (10/05/2016)
1,616.9800
1,614.5100
1,614.8400
1,595.9800
1,605.4100
Monday 9 May 2016 (09/05/2016)
1,594.6200
1,616.6400
1,622.7400
1,600.5600
1,611.6500
Friday 6 May 2016 (06/05/2016)
1,619.7300
1,628.2500
1,623.7700
1,598.0600
1,610.9150
Thursday 5 May 2016 (05/05/2016)
1,627.9100
1,622.0100
1,632.6700
1,603.3000
1,617.9850
Wednesday 4 May 2016 (04/05/2016)
1,612.4700
1,628.1100
1,634.3100
1,609.3600
1,621.8350
Tuesday 3 May 2016 (03/05/2016)
1,612.0900
1,611.9500
1,646.1500
1,611.8900
1,629.0200
Monday 2 May 2016 (02/05/2016)
1,606.3600
1,612.6500
1,628.2000
1,606.7800
1,617.4900

April

Friday 29 April 2016 (29/04/2016)
1,615.3600
1,643.7500
1,628.2900
1,614.0200
1,621.1550
Thursday 28 April 2016 (28/04/2016)
1,618.2200
1,616.6300
1,617.8000
1,597.0400
1,607.4200
Wednesday 27 April 2016 (27/04/2016)
1,617.0500
1,618.2400
1,617.9100
1,594.1800
1,606.0450
Tuesday 26 April 2016 (26/04/2016)
1,611.8800
1,617.3000
1,613.2100
1,587.1800
1,600.1950
Monday 25 April 2016 (25/04/2016)
1,603.6900
1,611.4700
1,601.4800
1,587.7900
1,594.6350
Friday 22 April 2016 (22/04/2016)
1,607.0900
1,607.4700
1,603.0100
1,586.9900
1,595.0000
Thursday 21 April 2016 (21/04/2016)
1,625.8700
1,606.9400
1,608.2000
1,600.6400
1,604.4200
Wednesday 20 April 2016 (20/04/2016)
1,622.6200
1,625.8000
1,617.3300
1,596.4100
1,606.8700
Tuesday 19 April 2016 (19/04/2016)
1,603.6800
1,622.6100
1,614.1100
1,588.6400
1,601.3750
Monday 18 April 2016 (18/04/2016)
1,562.6200
1,602.9500
1,595.4000
1,571.9700
1,583.6850
Friday 15 April 2016 (15/04/2016)
1,602.8700
1,578.9100
1,591.1400
1,578.2000
1,584.6700
Thursday 14 April 2016 (14/04/2016)
1,599.6100
1,602.5700
1,601.2500
1,581.0000
1,591.1250
Wednesday 13 April 2016 (13/04/2016)
1,607.5900
1,599.2000
1,596.0700
1,587.6400
1,591.8550
Tuesday 12 April 2016 (12/04/2016)
1,604.5600
1,607.1000
1,598.0800
1,583.1300
1,590.6050
Monday 11 April 2016 (11/04/2016)
1,594.4900
1,605.2200
1,594.6600
1,580.3300
1,587.4950
Friday 8 April 2016 (08/04/2016)
1,582.2100
1,600.1800
1,583.0200
1,572.6100
1,577.8150
Thursday 7 April 2016 (07/04/2016)
1,559.4500
1,582.2300
1,583.0500
1,567.7300
1,575.3900
Wednesday 6 April 2016 (06/04/2016)
1,584.5500
1,559.8000
1,584.0300
1,561.1300
1,572.5800
Tuesday 5 April 2016 (05/04/2016)
1,581.0700
1,585.0100
1,583.8700
1,560.8700
1,572.3700
Monday 4 April 2016 (04/04/2016)
1,577.9000
1,580.5100
1,579.4900
1,565.7200
1,572.6050
Friday 1 April 2016 (01/04/2016)
1,606.9500
1,582.3200
1,602.9500
1,572.7600
1,587.8550

March

Thursday 31 March 2016 (31/03/2016)
1,596.8800
1,607.1200
1,596.5000
1,579.0800
1,587.7900
Wednesday 30 March 2016 (30/03/2016)
1,585.7600
1,597.2000
1,588.4800
1,576.9300
1,582.7050
Tuesday 29 March 2016 (29/03/2016)
1,590.9900
1,586.1400
1,577.5200
1,545.1600
1,561.3400
Monday 28 March 2016 (28/03/2016)
1,560.2900
1,592.2200
1,585.8200
1,541.0400
1,563.4300
Friday 25 March 2016 (25/03/2016)
1,563.7500
1,567.1200
1,560.5100
1,543.7000
1,552.1050
Thursday 24 March 2016 (24/03/2016)
1,555.0800
1,562.9500
1,559.6900
1,535.8900
1,547.7900
Wednesday 23 March 2016 (23/03/2016)
1,542.8800
1,555.1500
1,558.4800
1,537.8600
1,548.1700
Tuesday 22 March 2016 (22/03/2016)
1,561.2100
1,547.0000
1,565.3000
1,546.6100
1,555.9550
Monday 21 March 2016 (21/03/2016)
1,542.5500
1,561.3800
1,567.0100
1,544.4500
1,555.7300
Friday 18 March 2016 (18/03/2016)
1,573.7700
1,567.6100
1,565.8000
1,554.8700
1,560.3350
Thursday 17 March 2016 (17/03/2016)
1,548.0700
1,570.0100
1,564.1900
1,549.5500
1,556.8700
Wednesday 16 March 2016 (16/03/2016)
1,539.4600
1,549.1400
1,544.5800
1,516.6500
1,530.6150
Tuesday 15 March 2016 (15/03/2016)
1,540.3900
1,539.4600
1,542.2800
1,519.1200
1,530.7000
Monday 14 March 2016 (14/03/2016)
1,523.9600
1,540.3500
1,539.6500
1,522.8400
1,531.2450
Friday 11 March 2016 (11/03/2016)
1,485.2200
1,524.1600
1,530.3900
1,493.0300
1,511.7100
Thursday 10 March 2016 (10/03/2016)
1,515.7900
1,486.8200
1,526.9900
1,492.1900
1,509.5900
Wednesday 9 March 2016 (09/03/2016)
1,512.2100
1,516.9400
1,531.7000
1,515.4200
1,523.5600
Tuesday 8 March 2016 (08/03/2016)
1,507.1800
1,515.8600
1,534.2500
1,505.0100
1,519.6300
Monday 7 March 2016 (07/03/2016)
1,521.5500
1,507.3700
1,529.8000
1,526.9000
1,528.3500
Friday 4 March 2016 (04/03/2016)
1,540.2200
1,524.3000
1,538.3600
1,518.2100
1,528.2850
Thursday 3 March 2016 (03/03/2016)
1,532.8500
1,540.4600
1,530.1600
1,508.9700
1,519.5650
Wednesday 2 March 2016 (02/03/2016)
1,539.8700
1,533.1600
1,525.5700
1,524.7400
1,525.1550
Tuesday 1 March 2016 (01/03/2016)
1,538.7700
1,539.7400
1,540.2300
1,522.1000
1,531.1650

February

Monday 29 February 2016 (29/02/2016)
1,529.8300
1,538.1100
1,530.1600
1,518.2700
1,524.2150
Friday 26 February 2016 (26/02/2016)
1,554.7200
1,546.5200
1,546.4100
1,535.4900
1,540.9500
Thursday 25 February 2016 (25/02/2016)
1,549.9300
1,554.7200
1,545.3300
1,519.0000
1,532.1650
Wednesday 24 February 2016 (24/02/2016)
1,531.3200
1,550.2000
1,540.6300
1,524.2800
1,532.4550
Tuesday 23 February 2016 (23/02/2016)
1,539.8500
1,531.8300
1,556.5400
1,535.2700
1,545.9050
Monday 22 February 2016 (22/02/2016)
1,551.2700
1,544.7800
1,566.5400
1,539.6500
1,553.0950
Friday 19 February 2016 (19/02/2016)
1,568.7600
1,572.2600
1,574.9500
1,548.1600
1,561.5550
Thursday 18 February 2016 (18/02/2016)
1,583.3700
1,569.4200
1,563.9200
1,561.6200
1,562.7700
Wednesday 17 February 2016 (17/02/2016)
1,550.9700
1,584.0700
1,561.0500
1,548.6000
1,554.8250
Tuesday 16 February 2016 (16/02/2016)
1,532.9500
1,550.8300
1,549.9900
1,542.3500
1,546.1700
Monday 15 February 2016 (15/02/2016)
1,557.8800
1,533.7100
1,559.5200
1,543.1900
1,551.3550
Friday 12 February 2016 (12/02/2016)
1,577.3800
1,552.0700
1,562.8600
1,555.7000
1,559.2800
Thursday 11 February 2016 (11/02/2016)
1,572.1100
1,576.7000
1,571.3500
1,547.7300
1,559.5400
Wednesday 10 February 2016 (10/02/2016)
1,587.4300
1,571.3700
1,582.1100
1,561.0200
1,571.5650
Tuesday 9 February 2016 (09/02/2016)
1,583.8400
1,587.0800
1,582.8500
1,557.8800
1,570.3650
Monday 8 February 2016 (08/02/2016)
1,591.5800
1,584.5600
1,584.9000
1,558.9000
1,571.9000
Friday 5 February 2016 (05/02/2016)
1,602.9400
1,588.5600
1,592.6700
1,581.2000
1,586.9350
Thursday 4 February 2016 (04/02/2016)
1,600.0600
1,602.1200
1,600.6400
1,572.5600
1,586.6000
Wednesday 3 February 2016 (03/02/2016)
1,568.7800
1,600.5200
1,585.4100
1,556.7000
1,571.0550
Tuesday 2 February 2016 (02/02/2016)
1,577.8700
1,569.2300
1,568.6700
1,540.9500
1,554.8100
Monday 1 February 2016 (01/02/2016)
1,575.9300
1,576.6400
1,572.2100
1,556.6000
1,564.4050

January

Friday 29 January 2016 (29/01/2016)
1,584.4800
1,585.5400
1,594.0100
1,567.4000
1,580.7050
Thursday 28 January 2016 (28/01/2016)
1,599.4800
1,583.8400
1,595.9100
1,580.4300
1,588.1700
Wednesday 27 January 2016 (27/01/2016)
1,596.4400
1,599.5300
1,593.1800
1,582.8200
1,588.0000
Tuesday 26 January 2016 (26/01/2016)
1,526.5500
1,597.5500
1,595.6200
1,531.9100
1,563.7650
Monday 25 January 2016 (25/01/2016)
1,565.2300
1,527.1500
1,579.8800
1,529.2800
1,554.5800
Friday 22 January 2016 (22/01/2016)
1,574.3600
1,589.6200
1,577.5100
1,572.1600
1,574.8350
Thursday 21 January 2016 (21/01/2016)
1,576.1300
1,573.7500
1,566.6800
1,548.4600
1,557.5700
Wednesday 20 January 2016 (20/01/2016)
1,574.6300
1,577.0600
1,567.4200
1,545.2400
1,556.3300
Tuesday 19 January 2016 (19/01/2016)
1,566.3100
1,576.0300
1,563.6000
1,560.0100
1,561.8050
Monday 18 January 2016 (18/01/2016)
1,547.1900
1,565.1800
1,564.0200
1,551.5700
1,557.7950
Friday 15 January 2016 (15/01/2016)
1,575.0000
1,558.0500
1,576.6300
1,558.7600
1,567.6950
Thursday 14 January 2016 (14/01/2016)
1,537.1700
1,575.8400
1,574.4900
1,539.2700
1,556.8800
Wednesday 13 January 2016 (13/01/2016)
1,543.5000
1,537.4700
1,558.2400
1,540.4800
1,549.3600
Tuesday 12 January 2016 (12/01/2016)
1,534.7100
1,543.4000
1,552.3900
1,546.9700
1,549.6800
Monday 11 January 2016 (11/01/2016)
1,538.2400
1,534.9300
1,550.7400
1,542.5700
1,546.6550
Friday 8 January 2016 (08/01/2016)
1,559.6600
1,547.1300
1,559.6600
1,550.4900
1,555.0750
Thursday 7 January 2016 (07/01/2016)
1,546.6800
1,560.4700
1,551.3800
1,526.1500
1,538.7650
Wednesday 6 January 2016 (06/01/2016)
1,552.3100
1,547.5800
1,549.6000
1,535.4200
1,542.5100
Tuesday 5 January 2016 (05/01/2016)
1,561.9100
1,552.6300
1,558.5900
1,540.7700
1,549.6800
Monday 4 January 2016 (04/01/2016)
1,544.9800
1,562.2300
1,561.5200
1,542.1800
1,551.8500
Friday 1 January 2016 (01/01/2016)
1,564.3700
1,573.1400
1,558.4100
1,555.5600
1,556.9850