Norwegian Krone-Indonesian Rupiah History: 2016
Go
Set AlertDaily NOK/IDR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1651.19, reached on 07/10/2016
The lowest level of 2016 was 1492.19 reached 10/03/2016
The average level of 2016 was 1580.5251
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/IDR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,549.5500 | 1,542.3200 | 1,560.5200 | 1,540.5300 | 1,550.5250 |
| Thursday 29 December 2016 (29/12/2016) | 1,517.4200 | 1,550.9000 | 1,547.4500 | 1,527.3600 | 1,537.4050 |
| Wednesday 28 December 2016 (28/12/2016) | 1,523.1700 | 1,518.7000 | 1,546.0600 | 1,520.9800 | 1,533.5200 |
| Tuesday 27 December 2016 (27/12/2016) | 1,521.8000 | 1,521.1800 | 1,541.2300 | 1,524.6000 | 1,532.9150 |
| Monday 26 December 2016 (26/12/2016) | 1,520.0800 | 1,523.2300 | 1,542.7200 | 1,527.4600 | 1,535.0900 |
| Friday 23 December 2016 (23/12/2016) | 1,545.8400 | 1,546.8700 | 1,541.8300 | 1,526.9900 | 1,534.4100 |
| Thursday 22 December 2016 (22/12/2016) | 1,552.3600 | 1,545.0000 | 1,548.3900 | 1,527.8700 | 1,538.1300 |
| Wednesday 21 December 2016 (21/12/2016) | 1,543.3500 | 1,553.3800 | 1,547.7900 | 1,526.8800 | 1,537.3350 |
| Tuesday 20 December 2016 (20/12/2016) | 1,541.2800 | 1,542.9700 | 1,542.4000 | 1,528.3600 | 1,535.3800 |
| Monday 19 December 2016 (19/12/2016) | 1,518.7700 | 1,543.3500 | 1,542.8000 | 1,535.8900 | 1,539.3450 |
| Friday 16 December 2016 (16/12/2016) | 1,548.7900 | 1,547.3800 | 1,542.1600 | 1,523.2800 | 1,532.7200 |
| Thursday 15 December 2016 (15/12/2016) | 1,547.2300 | 1,550.5400 | 1,553.0600 | 1,548.4500 | 1,550.7550 |
| Wednesday 14 December 2016 (14/12/2016) | 1,576.1300 | 1,556.2400 | 1,562.0600 | 1,553.0800 | 1,557.5700 |
| Tuesday 13 December 2016 (13/12/2016) | 1,575.3700 | 1,579.5700 | 1,576.3400 | 1,554.7600 | 1,565.5500 |
| Monday 12 December 2016 (12/12/2016) | 1,550.1600 | 1,573.9800 | 1,573.4200 | 1,557.7800 | 1,565.6000 |
| Friday 9 December 2016 (09/12/2016) | 1,577.3600 | 1,569.4000 | 1,565.2000 | 1,562.3500 | 1,563.7750 |
| Thursday 8 December 2016 (08/12/2016) | 1,591.2500 | 1,577.4800 | 1,581.8400 | 1,565.3500 | 1,573.5950 |
| Wednesday 7 December 2016 (07/12/2016) | 1,594.0800 | 1,592.5200 | 1,593.4200 | 1,574.9700 | 1,584.1950 |
| Tuesday 6 December 2016 (06/12/2016) | 1,603.1500 | 1,590.3200 | 1,598.0400 | 1,573.6600 | 1,585.8500 |
| Monday 5 December 2016 (05/12/2016) | 1,583.9200 | 1,605.3600 | 1,590.8000 | 1,582.5200 | 1,586.6600 |
| Friday 2 December 2016 (02/12/2016) | 1,607.0100 | 1,580.9200 | 1,596.5700 | 1,581.6800 | 1,589.1250 |
| Thursday 1 December 2016 (01/12/2016) | 1,593.4700 | 1,606.6400 | 1,603.9800 | 1,589.8200 | 1,596.9000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,591.0800 | 1,592.8500 | 1,593.8300 | 1,571.0000 | 1,582.4150 |
| Tuesday 29 November 2016 (29/11/2016) | 1,578.4000 | 1,592.3200 | 1,579.5100 | 1,557.6800 | 1,568.5950 |
| Monday 28 November 2016 (28/11/2016) | 1,550.4400 | 1,578.9700 | 1,579.1400 | 1,556.2100 | 1,567.6750 |
| Friday 25 November 2016 (25/11/2016) | 1,553.6900 | 1,581.4900 | 1,576.3700 | 1,554.6600 | 1,565.5150 |
| Thursday 24 November 2016 (24/11/2016) | 1,551.2200 | 1,555.9200 | 1,574.4100 | 1,555.5100 | 1,564.9600 |
| Wednesday 23 November 2016 (23/11/2016) | 1,561.0400 | 1,555.4400 | 1,578.3700 | 1,556.8800 | 1,567.6250 |
| Tuesday 22 November 2016 (22/11/2016) | 1,569.5700 | 1,560.8400 | 1,574.8100 | 1,560.9500 | 1,567.8800 |
| Monday 21 November 2016 (21/11/2016) | 1,546.7300 | 1,567.2400 | 1,565.9600 | 1,553.5100 | 1,559.7350 |
| Friday 18 November 2016 (18/11/2016) | 1,571.9100 | 1,568.0600 | 1,563.8100 | 1,552.3300 | 1,558.0700 |
| Thursday 17 November 2016 (17/11/2016) | 1,576.5800 | 1,573.3000 | 1,572.0700 | 1,555.9300 | 1,564.0000 |
| Wednesday 16 November 2016 (16/11/2016) | 1,576.9800 | 1,576.3800 | 1,589.6100 | 1,567.6700 | 1,578.6400 |
| Tuesday 15 November 2016 (15/11/2016) | 1,574.6300 | 1,578.4900 | 1,576.2100 | 1,569.6100 | 1,572.9100 |
| Monday 14 November 2016 (14/11/2016) | 1,562.6200 | 1,577.0200 | 1,592.6300 | 1,563.9500 | 1,578.2900 |
| Friday 11 November 2016 (11/11/2016) | 1,577.3300 | 1,571.1000 | 1,604.9500 | 1,553.7300 | 1,579.3400 |
| Thursday 10 November 2016 (10/11/2016) | 1,576.6800 | 1,579.5900 | 1,619.9200 | 1,588.1500 | 1,604.0350 |
| Wednesday 9 November 2016 (09/11/2016) | 1,592.3400 | 1,577.7200 | 1,600.7400 | 1,572.1300 | 1,586.4350 |
| Tuesday 8 November 2016 (08/11/2016) | 1,586.4200 | 1,590.7600 | 1,590.7400 | 1,571.5700 | 1,581.1550 |
| Monday 7 November 2016 (07/11/2016) | 1,579.5000 | 1,587.6200 | 1,594.1600 | 1,577.2300 | 1,585.6950 |
| Friday 4 November 2016 (04/11/2016) | 1,593.4400 | 1,575.3000 | 1,602.8200 | 1,573.4200 | 1,588.1200 |
| Thursday 3 November 2016 (03/11/2016) | 1,582.0900 | 1,594.4700 | 1,594.5600 | 1,571.1300 | 1,582.8450 |
| Wednesday 2 November 2016 (02/11/2016) | 1,558.5700 | 1,582.7700 | 1,594.2900 | 1,561.7100 | 1,578.0000 |
| Tuesday 1 November 2016 (01/11/2016) | 1,551.7000 | 1,564.1900 | 1,579.2100 | 1,566.0400 | 1,572.6250 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,549.8900 | 1,557.7400 | 1,573.4600 | 1,547.6500 | 1,560.5550 |
| Friday 28 October 2016 (28/10/2016) | 1,557.5000 | 1,549.4400 | 1,577.2800 | 1,551.5600 | 1,564.4200 |
| Thursday 27 October 2016 (27/10/2016) | 1,551.6000 | 1,558.0000 | 1,573.7600 | 1,559.7300 | 1,566.7450 |
| Wednesday 26 October 2016 (26/10/2016) | 1,544.2500 | 1,553.1900 | 1,572.4000 | 1,549.9100 | 1,561.1550 |
| Tuesday 25 October 2016 (25/10/2016) | 1,553.1900 | 1,547.9200 | 1,573.6000 | 1,554.7600 | 1,564.1800 |
| Monday 24 October 2016 (24/10/2016) | 1,558.9000 | 1,569.2500 | 1,578.0200 | 1,556.2200 | 1,567.1200 |
| Friday 21 October 2016 (21/10/2016) | 1,588.6500 | 1,582.3600 | 1,579.5000 | 1,562.8900 | 1,571.1950 |
| Thursday 20 October 2016 (20/10/2016) | 1,597.7700 | 1,589.3900 | 1,589.4400 | 1,577.1300 | 1,583.2850 |
| Wednesday 19 October 2016 (19/10/2016) | 1,604.9900 | 1,597.5600 | 1,599.8100 | 1,579.0900 | 1,589.4500 |
| Tuesday 18 October 2016 (18/10/2016) | 1,597.6100 | 1,601.4100 | 1,600.5300 | 1,572.4300 | 1,586.4800 |
| Monday 17 October 2016 (17/10/2016) | 1,567.7400 | 1,597.3000 | 1,586.3900 | 1,572.2300 | 1,579.3100 |
| Friday 14 October 2016 (14/10/2016) | 1,603.4900 | 1,593.8100 | 1,593.3700 | 1,579.2900 | 1,586.3300 |
| Thursday 13 October 2016 (13/10/2016) | 1,590.5700 | 1,602.7100 | 1,594.4700 | 1,565.3200 | 1,579.8950 |
| Wednesday 12 October 2016 (12/10/2016) | 1,593.8400 | 1,588.0800 | 1,593.0400 | 1,573.6500 | 1,583.3450 |
| Tuesday 11 October 2016 (11/10/2016) | 1,584.8000 | 1,594.5500 | 1,602.5100 | 1,594.9600 | 1,598.7350 |
| Monday 10 October 2016 (10/10/2016) | 1,575.3700 | 1,585.1900 | 1,597.5900 | 1,583.3500 | 1,590.4700 |
| Friday 7 October 2016 (07/10/2016) | 1,618.1300 | 1,598.8100 | 1,651.1900 | 1,616.7100 | 1,633.9500 |
| Thursday 6 October 2016 (06/10/2016) | 1,621.5300 | 1,616.1200 | 1,617.5800 | 1,601.8700 | 1,609.7250 |
| Wednesday 5 October 2016 (05/10/2016) | 1,615.5500 | 1,622.5600 | 1,624.2700 | 1,597.3600 | 1,610.8150 |
| Tuesday 4 October 2016 (04/10/2016) | 1,627.3400 | 1,616.3900 | 1,623.4300 | 1,607.9000 | 1,615.6650 |
| Monday 3 October 2016 (03/10/2016) | 1,599.7900 | 1,627.6200 | 1,626.8600 | 1,609.5200 | 1,618.1900 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,614.6000 | 1,637.4500 | 1,614.3600 | 1,603.0400 | 1,608.7000 |
| Thursday 29 September 2016 (29/09/2016) | 1,609.8400 | 1,615.0000 | 1,611.7900 | 1,595.2800 | 1,603.5350 |
| Wednesday 28 September 2016 (28/09/2016) | 1,595.0400 | 1,609.7900 | 1,593.0300 | 1,591.8100 | 1,592.4200 |
| Tuesday 27 September 2016 (27/09/2016) | 1,607.2200 | 1,594.3400 | 1,606.6700 | 1,587.7000 | 1,597.1850 |
| Monday 26 September 2016 (26/09/2016) | 1,587.5900 | 1,607.3400 | 1,612.1600 | 1,584.4100 | 1,598.2850 |
| Friday 23 September 2016 (23/09/2016) | 1,610.1800 | 1,615.1500 | 1,609.5100 | 1,591.6900 | 1,600.6000 |
| Thursday 22 September 2016 (22/09/2016) | 1,561.9800 | 1,610.5800 | 1,590.6800 | 1,587.4700 | 1,589.0750 |
| Wednesday 21 September 2016 (21/09/2016) | 1,583.2400 | 1,569.7200 | 1,582.3100 | 1,561.2200 | 1,571.7650 |
| Tuesday 20 September 2016 (20/09/2016) | 1,560.9100 | 1,582.1000 | 1,584.9800 | 1,564.9400 | 1,574.9600 |
| Monday 19 September 2016 (19/09/2016) | 1,571.8900 | 1,586.4000 | 1,587.4800 | 1,568.8500 | 1,578.1650 |
| Friday 16 September 2016 (16/09/2016) | 1,600.7900 | 1,585.1900 | 1,598.4600 | 1,585.6100 | 1,592.0350 |
| Thursday 15 September 2016 (15/09/2016) | 1,605.7300 | 1,600.3400 | 1,598.8000 | 1,581.8800 | 1,590.3400 |
| Wednesday 14 September 2016 (14/09/2016) | 1,592.0500 | 1,605.4900 | 1,601.3000 | 1,578.9000 | 1,590.1000 |
| Tuesday 13 September 2016 (13/09/2016) | 1,603.1700 | 1,593.2700 | 1,597.4600 | 1,576.9400 | 1,587.2000 |
| Monday 12 September 2016 (12/09/2016) | 1,572.2500 | 1,603.3200 | 1,603.0400 | 1,572.6000 | 1,587.8200 |
| Friday 9 September 2016 (09/09/2016) | 1,595.3100 | 1,569.8100 | 1,595.3000 | 1,577.2800 | 1,586.2900 |
| Thursday 8 September 2016 (08/09/2016) | 1,600.2300 | 1,595.0000 | 1,602.9100 | 1,587.8500 | 1,595.3800 |
| Wednesday 7 September 2016 (07/09/2016) | 1,603.3000 | 1,599.3300 | 1,601.4000 | 1,578.4400 | 1,589.9200 |
| Tuesday 6 September 2016 (06/09/2016) | 1,585.1500 | 1,603.8600 | 1,591.6400 | 1,572.0400 | 1,581.8400 |
| Monday 5 September 2016 (05/09/2016) | 1,577.3200 | 1,585.6600 | 1,600.1300 | 1,567.7800 | 1,583.9550 |
| Friday 2 September 2016 (02/09/2016) | 1,560.9400 | 1,578.2800 | 1,587.7700 | 1,571.7900 | 1,579.7800 |
| Thursday 1 September 2016 (01/09/2016) | 1,566.9900 | 1,563.3900 | 1,590.0500 | 1,567.4700 | 1,578.7600 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,569.5100 | 1,568.8100 | 1,592.8800 | 1,572.5000 | 1,582.6900 |
| Tuesday 30 August 2016 (30/08/2016) | 1,577.7800 | 1,574.7900 | 1,589.9600 | 1,578.7900 | 1,584.3750 |
| Monday 29 August 2016 (29/08/2016) | 1,588.9400 | 1,577.7000 | 1,601.6400 | 1,577.1400 | 1,589.3900 |
| Friday 26 August 2016 (26/08/2016) | 1,609.7800 | 1,607.6500 | 1,605.8200 | 1,594.6200 | 1,600.2200 |
| Thursday 25 August 2016 (25/08/2016) | 1,609.5300 | 1,611.1900 | 1,616.6100 | 1,593.3400 | 1,604.9750 |
| Wednesday 24 August 2016 (24/08/2016) | 1,610.6700 | 1,610.7700 | 1,612.6000 | 1,594.9400 | 1,603.7700 |
| Tuesday 23 August 2016 (23/08/2016) | 1,609.6700 | 1,610.8500 | 1,608.5900 | 1,583.6500 | 1,596.1200 |
| Monday 22 August 2016 (22/08/2016) | 1,581.6000 | 1,609.0400 | 1,605.5000 | 1,581.1400 | 1,593.3200 |
| Friday 19 August 2016 (19/08/2016) | 1,608.2200 | 1,609.8300 | 1,600.8000 | 1,587.0800 | 1,593.9400 |
| Thursday 18 August 2016 (18/08/2016) | 1,601.1800 | 1,607.9800 | 1,604.2000 | 1,581.8400 | 1,593.0200 |
| Wednesday 17 August 2016 (17/08/2016) | 1,599.9000 | 1,600.2900 | 1,596.5600 | 1,574.7400 | 1,585.6500 |
| Tuesday 16 August 2016 (16/08/2016) | 1,598.9000 | 1,599.4400 | 1,596.7400 | 1,574.2400 | 1,585.4900 |
| Monday 15 August 2016 (15/08/2016) | 1,577.4800 | 1,596.7200 | 1,592.8900 | 1,577.8300 | 1,585.3600 |
| Friday 12 August 2016 (12/08/2016) | 1,590.4200 | 1,605.0000 | 1,592.6200 | 1,579.7100 | 1,586.1650 |
| Thursday 11 August 2016 (11/08/2016) | 1,588.8400 | 1,594.5200 | 1,581.8100 | 1,575.1700 | 1,578.4900 |
| Wednesday 10 August 2016 (10/08/2016) | 1,535.0300 | 1,587.1500 | 1,563.4400 | 1,561.3100 | 1,562.3750 |
| Tuesday 9 August 2016 (09/08/2016) | 1,525.3100 | 1,548.5400 | 1,541.8800 | 1,536.3900 | 1,539.1350 |
| Monday 8 August 2016 (08/08/2016) | 1,559.0200 | 1,558.2900 | 1,555.4800 | 1,550.3100 | 1,552.8950 |
| Friday 5 August 2016 (05/08/2016) | 1,559.0200 | 1,558.2900 | 1,555.4800 | 1,550.3100 | 1,552.8950 |
| Thursday 4 August 2016 (04/08/2016) | 1,555.1800 | 1,549.7500 | 1,550.5100 | 1,534.1900 | 1,542.3500 |
| Wednesday 3 August 2016 (03/08/2016) | 1,536.9800 | 1,555.4500 | 1,559.0100 | 1,528.1500 | 1,543.5800 |
| Tuesday 2 August 2016 (02/08/2016) | 1,530.9900 | 1,537.4600 | 1,544.8400 | 1,518.0200 | 1,531.4300 |
| Monday 1 August 2016 (01/08/2016) | 1,526.9400 | 1,531.4800 | 1,545.3000 | 1,526.8000 | 1,536.0500 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,534.0200 | 1,554.4000 | 1,537.8100 | 1,520.9300 | 1,529.3700 |
| Thursday 28 July 2016 (28/07/2016) | 1,528.6800 | 1,534.8700 | 1,533.1600 | 1,509.6100 | 1,521.3850 |
| Wednesday 27 July 2016 (27/07/2016) | 1,536.6500 | 1,529.6100 | 1,528.7500 | 1,511.4100 | 1,520.0800 |
| Tuesday 26 July 2016 (26/07/2016) | 1,533.5600 | 1,536.5000 | 1,531.4000 | 1,510.9100 | 1,521.1550 |
| Monday 25 July 2016 (25/07/2016) | 1,517.9200 | 1,531.2900 | 1,531.9600 | 1,514.7600 | 1,523.3600 |
| Friday 22 July 2016 (22/07/2016) | 1,538.6700 | 1,536.2000 | 1,536.6900 | 1,516.3800 | 1,526.5350 |
| Thursday 21 July 2016 (21/07/2016) | 1,543.2400 | 1,539.5900 | 1,540.1100 | 1,521.3000 | 1,530.7050 |
| Wednesday 20 July 2016 (20/07/2016) | 1,518.4700 | 1,543.1600 | 1,540.1500 | 1,523.4000 | 1,531.7750 |
| Tuesday 19 July 2016 (19/07/2016) | 1,522.7500 | 1,518.8000 | 1,541.8700 | 1,520.4600 | 1,531.1650 |
| Monday 18 July 2016 (18/07/2016) | 1,544.3300 | 1,523.1800 | 1,543.5000 | 1,533.4300 | 1,538.4650 |
| Friday 15 July 2016 (15/07/2016) | 1,560.4000 | 1,552.2200 | 1,558.5500 | 1,544.2500 | 1,551.4000 |
| Thursday 14 July 2016 (14/07/2016) | 1,555.2200 | 1,559.7900 | 1,544.1600 | 1,529.5000 | 1,536.8300 |
| Wednesday 13 July 2016 (13/07/2016) | 1,538.3100 | 1,554.4800 | 1,547.9100 | 1,547.2700 | 1,547.5900 |
| Tuesday 12 July 2016 (12/07/2016) | 1,537.7400 | 1,551.5100 | 1,550.8600 | 1,515.3100 | 1,533.0850 |
| Monday 11 July 2016 (11/07/2016) | 1,525.3600 | 1,538.2500 | 1,537.1400 | 1,525.0700 | 1,531.1050 |
| Friday 8 July 2016 (08/07/2016) | 1,543.2200 | 1,537.5800 | 1,537.4600 | 1,523.3700 | 1,530.4150 |
| Thursday 7 July 2016 (07/07/2016) | 1,552.7700 | 1,544.2400 | 1,542.5600 | 1,529.4100 | 1,535.9850 |
| Wednesday 6 July 2016 (06/07/2016) | 1,567.1700 | 1,550.8600 | 1,559.5700 | 1,549.2500 | 1,554.4100 |
| Tuesday 5 July 2016 (05/07/2016) | 1,554.7200 | 1,567.6800 | 1,574.5400 | 1,555.8300 | 1,565.1850 |
| Monday 4 July 2016 (04/07/2016) | 1,552.4200 | 1,555.7000 | 1,555.7600 | 1,552.5400 | 1,554.1500 |
| Friday 1 July 2016 (01/07/2016) | 1,562.4800 | 1,580.8100 | 1,575.3300 | 1,566.8500 | 1,571.0900 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,540.1400 | 1,564.6400 | 1,568.8000 | 1,564.0700 | 1,566.4350 |
| Wednesday 29 June 2016 (29/06/2016) | 1,551.3700 | 1,543.0600 | 1,562.7900 | 1,536.4000 | 1,549.5950 |
| Tuesday 28 June 2016 (28/06/2016) | 1,595.9600 | 1,551.7400 | 1,590.8900 | 1,542.2300 | 1,566.5600 |
| Monday 27 June 2016 (27/06/2016) | 1,560.4900 | 1,597.1200 | 1,569.7800 | 1,545.7700 | 1,557.7750 |
| Friday 24 June 2016 (24/06/2016) | 1,630.0400 | 1,641.9100 | 1,624.8900 | 1,573.6000 | 1,599.2450 |
| Thursday 23 June 2016 (23/06/2016) | 1,605.4400 | 1,632.2600 | 1,611.6100 | 1,599.0900 | 1,605.3500 |
| Wednesday 22 June 2016 (22/06/2016) | 1,597.3600 | 1,606.5100 | 1,599.9000 | 1,583.1500 | 1,591.5250 |
| Tuesday 21 June 2016 (21/06/2016) | 1,600.6600 | 1,596.0100 | 1,597.4700 | 1,580.6800 | 1,589.0750 |
| Monday 20 June 2016 (20/06/2016) | 1,577.6800 | 1,601.8100 | 1,602.1100 | 1,578.0600 | 1,590.0850 |
| Friday 17 June 2016 (17/06/2016) | 1,595.4000 | 1,599.2300 | 1,592.7000 | 1,571.3200 | 1,582.0100 |
| Thursday 16 June 2016 (16/06/2016) | 1,581.0100 | 1,596.2100 | 1,593.3900 | 1,585.3900 | 1,589.3900 |
| Wednesday 15 June 2016 (15/06/2016) | 1,596.3900 | 1,601.2300 | 1,599.6400 | 1,586.6300 | 1,593.1350 |
| Tuesday 14 June 2016 (14/06/2016) | 1,614.7300 | 1,598.4500 | 1,600.4100 | 1,580.0500 | 1,590.2300 |
| Monday 13 June 2016 (13/06/2016) | 1,617.9400 | 1,610.3000 | 1,604.6600 | 1,591.9800 | 1,598.3200 |
| Friday 10 June 2016 (10/06/2016) | 1,627.6500 | 1,616.9600 | 1,620.2400 | 1,606.5200 | 1,613.3800 |
| Thursday 9 June 2016 (09/06/2016) | 1,638.7200 | 1,628.3500 | 1,626.1000 | 1,611.7100 | 1,618.9050 |
| Wednesday 8 June 2016 (08/06/2016) | 1,637.7400 | 1,639.4500 | 1,631.5200 | 1,617.9800 | 1,624.7500 |
| Tuesday 7 June 2016 (07/06/2016) | 1,637.5600 | 1,636.4700 | 1,633.3200 | 1,615.1200 | 1,624.2200 |
| Monday 6 June 2016 (06/06/2016) | 1,643.8400 | 1,639.7600 | 1,643.8400 | 1,610.6700 | 1,627.2550 |
| Friday 3 June 2016 (03/06/2016) | 1,620.6900 | 1,651.1600 | 1,636.9300 | 1,629.3700 | 1,633.1500 |
| Thursday 2 June 2016 (02/06/2016) | 1,629.6200 | 1,623.4600 | 1,633.0000 | 1,613.3700 | 1,623.1850 |
| Wednesday 1 June 2016 (01/06/2016) | 1,626.5900 | 1,641.4100 | 1,632.7900 | 1,625.7600 | 1,629.2750 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,611.3300 | 1,627.4700 | 1,627.9700 | 1,621.4300 | 1,624.7000 |
| Monday 30 May 2016 (30/05/2016) | 1,629.2700 | 1,611.5700 | 1,629.1700 | 1,613.4100 | 1,621.2900 |
| Friday 27 May 2016 (27/05/2016) | 1,645.6300 | 1,631.8000 | 1,642.3400 | 1,618.9800 | 1,630.6600 |
| Thursday 26 May 2016 (26/05/2016) | 1,640.8600 | 1,646.2800 | 1,637.7700 | 1,627.1400 | 1,632.4550 |
| Wednesday 25 May 2016 (25/05/2016) | 1,639.5100 | 1,641.3300 | 1,637.0400 | 1,624.2100 | 1,630.6250 |
| Tuesday 24 May 2016 (24/05/2016) | 1,627.5700 | 1,642.4800 | 1,636.2800 | 1,605.3200 | 1,620.8000 |
| Monday 23 May 2016 (23/05/2016) | 1,612.1300 | 1,627.6700 | 1,624.9000 | 1,613.7000 | 1,619.3000 |
| Friday 20 May 2016 (20/05/2016) | 1,616.1300 | 1,618.1900 | 1,632.3800 | 1,617.4400 | 1,624.9100 |
| Thursday 19 May 2016 (19/05/2016) | 1,621.2600 | 1,616.2600 | 1,623.2600 | 1,597.2100 | 1,610.2350 |
| Wednesday 18 May 2016 (18/05/2016) | 1,625.9400 | 1,620.1700 | 1,617.7200 | 1,602.7000 | 1,610.2100 |
| Tuesday 17 May 2016 (17/05/2016) | 1,604.9200 | 1,628.2400 | 1,626.7400 | 1,605.9100 | 1,616.3250 |
| Monday 16 May 2016 (16/05/2016) | 1,626.5700 | 1,606.1000 | 1,627.1500 | 1,607.9700 | 1,617.5600 |
| Friday 13 May 2016 (13/05/2016) | 1,635.2800 | 1,627.0800 | 1,626.9600 | 1,611.2800 | 1,619.1200 |
| Thursday 12 May 2016 (12/05/2016) | 1,629.9000 | 1,636.1100 | 1,633.4000 | 1,614.6900 | 1,624.0450 |
| Wednesday 11 May 2016 (11/05/2016) | 1,613.3600 | 1,631.3900 | 1,622.0100 | 1,602.7500 | 1,612.3800 |
| Tuesday 10 May 2016 (10/05/2016) | 1,616.9800 | 1,614.5100 | 1,614.8400 | 1,595.9800 | 1,605.4100 |
| Monday 9 May 2016 (09/05/2016) | 1,594.6200 | 1,616.6400 | 1,622.7400 | 1,600.5600 | 1,611.6500 |
| Friday 6 May 2016 (06/05/2016) | 1,619.7300 | 1,628.2500 | 1,623.7700 | 1,598.0600 | 1,610.9150 |
| Thursday 5 May 2016 (05/05/2016) | 1,627.9100 | 1,622.0100 | 1,632.6700 | 1,603.3000 | 1,617.9850 |
| Wednesday 4 May 2016 (04/05/2016) | 1,612.4700 | 1,628.1100 | 1,634.3100 | 1,609.3600 | 1,621.8350 |
| Tuesday 3 May 2016 (03/05/2016) | 1,612.0900 | 1,611.9500 | 1,646.1500 | 1,611.8900 | 1,629.0200 |
| Monday 2 May 2016 (02/05/2016) | 1,606.3600 | 1,612.6500 | 1,628.2000 | 1,606.7800 | 1,617.4900 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,615.3600 | 1,643.7500 | 1,628.2900 | 1,614.0200 | 1,621.1550 |
| Thursday 28 April 2016 (28/04/2016) | 1,618.2200 | 1,616.6300 | 1,617.8000 | 1,597.0400 | 1,607.4200 |
| Wednesday 27 April 2016 (27/04/2016) | 1,617.0500 | 1,618.2400 | 1,617.9100 | 1,594.1800 | 1,606.0450 |
| Tuesday 26 April 2016 (26/04/2016) | 1,611.8800 | 1,617.3000 | 1,613.2100 | 1,587.1800 | 1,600.1950 |
| Monday 25 April 2016 (25/04/2016) | 1,603.6900 | 1,611.4700 | 1,601.4800 | 1,587.7900 | 1,594.6350 |
| Friday 22 April 2016 (22/04/2016) | 1,607.0900 | 1,607.4700 | 1,603.0100 | 1,586.9900 | 1,595.0000 |
| Thursday 21 April 2016 (21/04/2016) | 1,625.8700 | 1,606.9400 | 1,608.2000 | 1,600.6400 | 1,604.4200 |
| Wednesday 20 April 2016 (20/04/2016) | 1,622.6200 | 1,625.8000 | 1,617.3300 | 1,596.4100 | 1,606.8700 |
| Tuesday 19 April 2016 (19/04/2016) | 1,603.6800 | 1,622.6100 | 1,614.1100 | 1,588.6400 | 1,601.3750 |
| Monday 18 April 2016 (18/04/2016) | 1,562.6200 | 1,602.9500 | 1,595.4000 | 1,571.9700 | 1,583.6850 |
| Friday 15 April 2016 (15/04/2016) | 1,602.8700 | 1,578.9100 | 1,591.1400 | 1,578.2000 | 1,584.6700 |
| Thursday 14 April 2016 (14/04/2016) | 1,599.6100 | 1,602.5700 | 1,601.2500 | 1,581.0000 | 1,591.1250 |
| Wednesday 13 April 2016 (13/04/2016) | 1,607.5900 | 1,599.2000 | 1,596.0700 | 1,587.6400 | 1,591.8550 |
| Tuesday 12 April 2016 (12/04/2016) | 1,604.5600 | 1,607.1000 | 1,598.0800 | 1,583.1300 | 1,590.6050 |
| Monday 11 April 2016 (11/04/2016) | 1,594.4900 | 1,605.2200 | 1,594.6600 | 1,580.3300 | 1,587.4950 |
| Friday 8 April 2016 (08/04/2016) | 1,582.2100 | 1,600.1800 | 1,583.0200 | 1,572.6100 | 1,577.8150 |
| Thursday 7 April 2016 (07/04/2016) | 1,559.4500 | 1,582.2300 | 1,583.0500 | 1,567.7300 | 1,575.3900 |
| Wednesday 6 April 2016 (06/04/2016) | 1,584.5500 | 1,559.8000 | 1,584.0300 | 1,561.1300 | 1,572.5800 |
| Tuesday 5 April 2016 (05/04/2016) | 1,581.0700 | 1,585.0100 | 1,583.8700 | 1,560.8700 | 1,572.3700 |
| Monday 4 April 2016 (04/04/2016) | 1,577.9000 | 1,580.5100 | 1,579.4900 | 1,565.7200 | 1,572.6050 |
| Friday 1 April 2016 (01/04/2016) | 1,606.9500 | 1,582.3200 | 1,602.9500 | 1,572.7600 | 1,587.8550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,596.8800 | 1,607.1200 | 1,596.5000 | 1,579.0800 | 1,587.7900 |
| Wednesday 30 March 2016 (30/03/2016) | 1,585.7600 | 1,597.2000 | 1,588.4800 | 1,576.9300 | 1,582.7050 |
| Tuesday 29 March 2016 (29/03/2016) | 1,590.9900 | 1,586.1400 | 1,577.5200 | 1,545.1600 | 1,561.3400 |
| Monday 28 March 2016 (28/03/2016) | 1,560.2900 | 1,592.2200 | 1,585.8200 | 1,541.0400 | 1,563.4300 |
| Friday 25 March 2016 (25/03/2016) | 1,563.7500 | 1,567.1200 | 1,560.5100 | 1,543.7000 | 1,552.1050 |
| Thursday 24 March 2016 (24/03/2016) | 1,555.0800 | 1,562.9500 | 1,559.6900 | 1,535.8900 | 1,547.7900 |
| Wednesday 23 March 2016 (23/03/2016) | 1,542.8800 | 1,555.1500 | 1,558.4800 | 1,537.8600 | 1,548.1700 |
| Tuesday 22 March 2016 (22/03/2016) | 1,561.2100 | 1,547.0000 | 1,565.3000 | 1,546.6100 | 1,555.9550 |
| Monday 21 March 2016 (21/03/2016) | 1,542.5500 | 1,561.3800 | 1,567.0100 | 1,544.4500 | 1,555.7300 |
| Friday 18 March 2016 (18/03/2016) | 1,573.7700 | 1,567.6100 | 1,565.8000 | 1,554.8700 | 1,560.3350 |
| Thursday 17 March 2016 (17/03/2016) | 1,548.0700 | 1,570.0100 | 1,564.1900 | 1,549.5500 | 1,556.8700 |
| Wednesday 16 March 2016 (16/03/2016) | 1,539.4600 | 1,549.1400 | 1,544.5800 | 1,516.6500 | 1,530.6150 |
| Tuesday 15 March 2016 (15/03/2016) | 1,540.3900 | 1,539.4600 | 1,542.2800 | 1,519.1200 | 1,530.7000 |
| Monday 14 March 2016 (14/03/2016) | 1,523.9600 | 1,540.3500 | 1,539.6500 | 1,522.8400 | 1,531.2450 |
| Friday 11 March 2016 (11/03/2016) | 1,485.2200 | 1,524.1600 | 1,530.3900 | 1,493.0300 | 1,511.7100 |
| Thursday 10 March 2016 (10/03/2016) | 1,515.7900 | 1,486.8200 | 1,526.9900 | 1,492.1900 | 1,509.5900 |
| Wednesday 9 March 2016 (09/03/2016) | 1,512.2100 | 1,516.9400 | 1,531.7000 | 1,515.4200 | 1,523.5600 |
| Tuesday 8 March 2016 (08/03/2016) | 1,507.1800 | 1,515.8600 | 1,534.2500 | 1,505.0100 | 1,519.6300 |
| Monday 7 March 2016 (07/03/2016) | 1,521.5500 | 1,507.3700 | 1,529.8000 | 1,526.9000 | 1,528.3500 |
| Friday 4 March 2016 (04/03/2016) | 1,540.2200 | 1,524.3000 | 1,538.3600 | 1,518.2100 | 1,528.2850 |
| Thursday 3 March 2016 (03/03/2016) | 1,532.8500 | 1,540.4600 | 1,530.1600 | 1,508.9700 | 1,519.5650 |
| Wednesday 2 March 2016 (02/03/2016) | 1,539.8700 | 1,533.1600 | 1,525.5700 | 1,524.7400 | 1,525.1550 |
| Tuesday 1 March 2016 (01/03/2016) | 1,538.7700 | 1,539.7400 | 1,540.2300 | 1,522.1000 | 1,531.1650 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,529.8300 | 1,538.1100 | 1,530.1600 | 1,518.2700 | 1,524.2150 |
| Friday 26 February 2016 (26/02/2016) | 1,554.7200 | 1,546.5200 | 1,546.4100 | 1,535.4900 | 1,540.9500 |
| Thursday 25 February 2016 (25/02/2016) | 1,549.9300 | 1,554.7200 | 1,545.3300 | 1,519.0000 | 1,532.1650 |
| Wednesday 24 February 2016 (24/02/2016) | 1,531.3200 | 1,550.2000 | 1,540.6300 | 1,524.2800 | 1,532.4550 |
| Tuesday 23 February 2016 (23/02/2016) | 1,539.8500 | 1,531.8300 | 1,556.5400 | 1,535.2700 | 1,545.9050 |
| Monday 22 February 2016 (22/02/2016) | 1,551.2700 | 1,544.7800 | 1,566.5400 | 1,539.6500 | 1,553.0950 |
| Friday 19 February 2016 (19/02/2016) | 1,568.7600 | 1,572.2600 | 1,574.9500 | 1,548.1600 | 1,561.5550 |
| Thursday 18 February 2016 (18/02/2016) | 1,583.3700 | 1,569.4200 | 1,563.9200 | 1,561.6200 | 1,562.7700 |
| Wednesday 17 February 2016 (17/02/2016) | 1,550.9700 | 1,584.0700 | 1,561.0500 | 1,548.6000 | 1,554.8250 |
| Tuesday 16 February 2016 (16/02/2016) | 1,532.9500 | 1,550.8300 | 1,549.9900 | 1,542.3500 | 1,546.1700 |
| Monday 15 February 2016 (15/02/2016) | 1,557.8800 | 1,533.7100 | 1,559.5200 | 1,543.1900 | 1,551.3550 |
| Friday 12 February 2016 (12/02/2016) | 1,577.3800 | 1,552.0700 | 1,562.8600 | 1,555.7000 | 1,559.2800 |
| Thursday 11 February 2016 (11/02/2016) | 1,572.1100 | 1,576.7000 | 1,571.3500 | 1,547.7300 | 1,559.5400 |
| Wednesday 10 February 2016 (10/02/2016) | 1,587.4300 | 1,571.3700 | 1,582.1100 | 1,561.0200 | 1,571.5650 |
| Tuesday 9 February 2016 (09/02/2016) | 1,583.8400 | 1,587.0800 | 1,582.8500 | 1,557.8800 | 1,570.3650 |
| Monday 8 February 2016 (08/02/2016) | 1,591.5800 | 1,584.5600 | 1,584.9000 | 1,558.9000 | 1,571.9000 |
| Friday 5 February 2016 (05/02/2016) | 1,602.9400 | 1,588.5600 | 1,592.6700 | 1,581.2000 | 1,586.9350 |
| Thursday 4 February 2016 (04/02/2016) | 1,600.0600 | 1,602.1200 | 1,600.6400 | 1,572.5600 | 1,586.6000 |
| Wednesday 3 February 2016 (03/02/2016) | 1,568.7800 | 1,600.5200 | 1,585.4100 | 1,556.7000 | 1,571.0550 |
| Tuesday 2 February 2016 (02/02/2016) | 1,577.8700 | 1,569.2300 | 1,568.6700 | 1,540.9500 | 1,554.8100 |
| Monday 1 February 2016 (01/02/2016) | 1,575.9300 | 1,576.6400 | 1,572.2100 | 1,556.6000 | 1,564.4050 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,584.4800 | 1,585.5400 | 1,594.0100 | 1,567.4000 | 1,580.7050 |
| Thursday 28 January 2016 (28/01/2016) | 1,599.4800 | 1,583.8400 | 1,595.9100 | 1,580.4300 | 1,588.1700 |
| Wednesday 27 January 2016 (27/01/2016) | 1,596.4400 | 1,599.5300 | 1,593.1800 | 1,582.8200 | 1,588.0000 |
| Tuesday 26 January 2016 (26/01/2016) | 1,526.5500 | 1,597.5500 | 1,595.6200 | 1,531.9100 | 1,563.7650 |
| Monday 25 January 2016 (25/01/2016) | 1,565.2300 | 1,527.1500 | 1,579.8800 | 1,529.2800 | 1,554.5800 |
| Friday 22 January 2016 (22/01/2016) | 1,574.3600 | 1,589.6200 | 1,577.5100 | 1,572.1600 | 1,574.8350 |
| Thursday 21 January 2016 (21/01/2016) | 1,576.1300 | 1,573.7500 | 1,566.6800 | 1,548.4600 | 1,557.5700 |
| Wednesday 20 January 2016 (20/01/2016) | 1,574.6300 | 1,577.0600 | 1,567.4200 | 1,545.2400 | 1,556.3300 |
| Tuesday 19 January 2016 (19/01/2016) | 1,566.3100 | 1,576.0300 | 1,563.6000 | 1,560.0100 | 1,561.8050 |
| Monday 18 January 2016 (18/01/2016) | 1,547.1900 | 1,565.1800 | 1,564.0200 | 1,551.5700 | 1,557.7950 |
| Friday 15 January 2016 (15/01/2016) | 1,575.0000 | 1,558.0500 | 1,576.6300 | 1,558.7600 | 1,567.6950 |
| Thursday 14 January 2016 (14/01/2016) | 1,537.1700 | 1,575.8400 | 1,574.4900 | 1,539.2700 | 1,556.8800 |
| Wednesday 13 January 2016 (13/01/2016) | 1,543.5000 | 1,537.4700 | 1,558.2400 | 1,540.4800 | 1,549.3600 |
| Tuesday 12 January 2016 (12/01/2016) | 1,534.7100 | 1,543.4000 | 1,552.3900 | 1,546.9700 | 1,549.6800 |
| Monday 11 January 2016 (11/01/2016) | 1,538.2400 | 1,534.9300 | 1,550.7400 | 1,542.5700 | 1,546.6550 |
| Friday 8 January 2016 (08/01/2016) | 1,559.6600 | 1,547.1300 | 1,559.6600 | 1,550.4900 | 1,555.0750 |
| Thursday 7 January 2016 (07/01/2016) | 1,546.6800 | 1,560.4700 | 1,551.3800 | 1,526.1500 | 1,538.7650 |
| Wednesday 6 January 2016 (06/01/2016) | 1,552.3100 | 1,547.5800 | 1,549.6000 | 1,535.4200 | 1,542.5100 |
| Tuesday 5 January 2016 (05/01/2016) | 1,561.9100 | 1,552.6300 | 1,558.5900 | 1,540.7700 | 1,549.6800 |
| Monday 4 January 2016 (04/01/2016) | 1,544.9800 | 1,562.2300 | 1,561.5200 | 1,542.1800 | 1,551.8500 |
| Friday 1 January 2016 (01/01/2016) | 1,564.3700 | 1,573.1400 | 1,558.4100 | 1,555.5600 | 1,556.9850 |