Norwegian Krone-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1780.04, reached on 18/05/2015

The lowest level of 2015 was 164.633 reached 04/02/2015

The average level of 2015 was 1649.3542

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,564.3700
1,573.1400
1,558.4100
1,555.5600
1,556.9850
Wednesday 30 December 2015 (30/12/2015)
1,576.8400
1,565.4500
1,563.8700
1,562.2600
1,563.0650
Tuesday 29 December 2015 (29/12/2015)
1,549.6500
1,578.3300
1,575.0500
1,554.8500
1,564.9500
Monday 28 December 2015 (28/12/2015)
1,550.8900
1,550.0100
1,556.3100
1,550.5200
1,553.4150
Friday 25 December 2015 (25/12/2015)
1,557.3900
1,569.4600
1,567.8700
1,546.0500
1,556.9600
Thursday 24 December 2015 (24/12/2015)
1,557.3900
1,569.4600
1,567.8700
1,546.0500
1,556.9600
Wednesday 23 December 2015 (23/12/2015)
1,573.8300
1,560.8700
1,557.3900
1,552.3800
1,554.8850
Tuesday 22 December 2015 (22/12/2015)
1,569.9000
1,567.8000
1,567.8300
1,548.0700
1,557.9500
Monday 21 December 2015 (21/12/2015)
1,560.2100
1,569.2600
1,570.2500
1,549.3200
1,559.7850
Friday 18 December 2015 (18/12/2015)
1,575.1400
1,574.0000
1,589.3200
1,576.9500
1,583.1350
Thursday 17 December 2015 (17/12/2015)
1,527.0500
1,591.1400
1,588.7800
1,543.9900
1,566.3850
Wednesday 16 December 2015 (16/12/2015)
1,615.6700
1,526.7000
1,601.8300
1,554.9500
1,578.3900
Tuesday 15 December 2015 (15/12/2015)
1,602.1400
1,615.3500
1,618.8300
1,607.5700
1,613.2000
Monday 14 December 2015 (14/12/2015)
1,584.8100
1,601.5200
1,617.8100
1,594.8100
1,606.3100
Friday 11 December 2015 (11/12/2015)
1,610.1000
1,627.4300
1,624.5900
1,610.4400
1,617.5150
Thursday 10 December 2015 (10/12/2015)
1,611.4100
1,611.2900
1,609.7100
1,577.2400
1,593.4750
Wednesday 9 December 2015 (09/12/2015)
1,600.5500
1,611.8700
1,607.6400
1,558.3900
1,583.0150
Tuesday 8 December 2015 (08/12/2015)
1,601.8400
1,600.7300
1,595.7900
1,572.1300
1,583.9600
Monday 7 December 2015 (07/12/2015)
1,599.8000
1,601.3700
1,597.2400
1,596.7700
1,597.0050
Friday 4 December 2015 (04/12/2015)
1,607.6200
1,625.3200
1,616.7600
1,562.8500
1,589.8050
Thursday 3 December 2015 (03/12/2015)
1,589.1100
1,607.3300
1,605.5100
1,573.6800
1,589.5950
Wednesday 2 December 2015 (02/12/2015)
1,601.1500
1,588.9400
1,598.4700
1,581.0400
1,589.7550
Tuesday 1 December 2015 (01/12/2015)
1,592.8600
1,600.8000
1,589.1000
1,572.5100
1,580.8050

November

Monday 30 November 2015 (30/11/2015)
1,559.0800
1,592.7900
1,590.3000
1,564.2700
1,577.2850
Friday 27 November 2015 (27/11/2015)
1,561.1400
1,575.1200
1,584.0600
1,563.1700
1,573.6150
Thursday 26 November 2015 (26/11/2015)
1,553.2800
1,562.1100
1,582.8200
1,558.5600
1,570.6900
Wednesday 25 November 2015 (25/11/2015)
1,561.3300
1,554.0400
1,573.1500
1,560.4500
1,566.8000
Tuesday 24 November 2015 (24/11/2015)
1,560.2500
1,561.9500
1,583.1600
1,561.7100
1,572.4350
Monday 23 November 2015 (23/11/2015)
1,563.2100
1,560.9600
1,579.0000
1,564.7200
1,571.8600
Friday 20 November 2015 (20/11/2015)
1,575.1600
1,572.4700
1,587.8000
1,574.1700
1,580.9850
Thursday 19 November 2015 (19/11/2015)
1,590.2300
1,575.7000
1,588.8700
1,572.6200
1,580.7450
Wednesday 18 November 2015 (18/11/2015)
1,583.8500
1,590.1700
1,583.8200
1,568.0300
1,575.9250
Tuesday 17 November 2015 (17/11/2015)
1,571.2400
1,585.4100
1,578.9500
1,564.2300
1,571.5900
Monday 16 November 2015 (16/11/2015)
1,569.8100
1,572.2000
1,572.7600
1,560.4600
1,566.6100
Friday 13 November 2015 (13/11/2015)
1,563.1000
1,574.3800
1,571.7800
1,539.0900
1,555.4350
Thursday 12 November 2015 (12/11/2015)
1,552.8500
1,568.5000
1,566.7100
1,555.5000
1,561.1050
Wednesday 11 November 2015 (11/11/2015)
1,554.8600
1,553.1800
1,572.9500
1,559.9600
1,566.4550
Tuesday 10 November 2015 (10/11/2015)
1,575.7300
1,554.6900
1,568.7100
1,555.1700
1,561.9400
Monday 9 November 2015 (09/11/2015)
1,568.2200
1,575.8600
1,575.6000
1,564.8900
1,570.2450
Friday 6 November 2015 (06/11/2015)
1,578.4700
1,570.2700
1,570.9000
1,560.7000
1,565.8000
Thursday 5 November 2015 (05/11/2015)
1,565.1600
1,579.2800
1,565.5800
1,564.9700
1,565.2750
Wednesday 4 November 2015 (04/11/2015)
1,593.7000
1,566.3700
1,573.2300
1,569.7800
1,571.5050
Tuesday 3 November 2015 (03/11/2015)
1,609.4400
1,594.1500
1,601.1400
1,573.2200
1,587.1800
Monday 2 November 2015 (02/11/2015)
1,624.9400
1,608.9600
1,619.9700
1,591.8800
1,605.9250

October

Friday 30 October 2015 (30/10/2015)
1,588.4800
1,625.8700
1,614.2400
1,573.4100
1,593.8250
Thursday 29 October 2015 (29/10/2015)
1,598.8700
1,588.9700
1,593.3400
1,572.2600
1,582.8000
Wednesday 28 October 2015 (28/10/2015)
1,618.7100
1,599.4100
1,596.9500
1,575.8300
1,586.3900
Tuesday 27 October 2015 (27/10/2015)
1,630.4400
1,616.6000
1,613.6600
1,610.5100
1,612.0850
Monday 26 October 2015 (26/10/2015)
1,624.6300
1,629.6400
1,627.1400
1,610.8200
1,618.9800
Friday 23 October 2015 (23/10/2015)
1,641.4100
1,625.7200
1,635.4800
1,629.4900
1,632.4850
Thursday 22 October 2015 (22/10/2015)
1,676.7000
1,653.0000
1,657.3800
1,653.6500
1,655.5150
Wednesday 21 October 2015 (21/10/2015)
1,661.6400
1,683.1200
1,690.5300
1,660.8800
1,675.7050
Tuesday 20 October 2015 (20/10/2015)
1,662.9300
1,661.2000
1,676.6400
1,636.5900
1,656.6150
Monday 19 October 2015 (19/10/2015)
1,659.9200
1,662.9000
1,673.3500
1,646.1200
1,659.7350
Friday 16 October 2015 (16/10/2015)
1,659.1700
1,663.8400
1,668.2400
1,646.4300
1,657.3350
Thursday 15 October 2015 (15/10/2015)
1,663.2500
1,658.1900
1,659.8200
1,647.1800
1,653.5000
Wednesday 14 October 2015 (14/10/2015)
1,669.0300
1,661.9400
1,661.8300
1,653.9000
1,657.8650
Tuesday 13 October 2015 (13/10/2015)
1,632.5600
1,668.9400
1,675.6500
1,631.8300
1,653.7400
Monday 12 October 2015 (12/10/2015)
1,657.5100
1,632.3900
1,662.6200
1,636.9100
1,649.7650
Friday 9 October 2015 (09/10/2015)
1,698.0100
1,663.5700
1,691.0700
1,642.5600
1,666.8150
Thursday 8 October 2015 (08/10/2015)
1,674.6400
1,697.4800
1,698.2500
1,663.4300
1,680.8400
Wednesday 7 October 2015 (07/10/2015)
1,718.7100
1,675.3800
1,714.9600
1,665.3600
1,690.1600
Tuesday 6 October 2015 (06/10/2015)
1,723.3700
1,720.4000
1,719.3400
1,691.3000
1,705.3200
Monday 5 October 2015 (05/10/2015)
1,760.7300
1,723.3900
1,751.1300
1,717.1700
1,734.1500
Friday 2 October 2015 (02/10/2015)
1,740.0900
1,761.8500
1,741.7700
1,722.4400
1,732.1050
Thursday 1 October 2015 (01/10/2015)
1,722.9900
1,740.6900
1,722.8000
1,711.3900
1,717.0950

September

Wednesday 30 September 2015 (30/09/2015)
1,728.6500
1,722.0700
1,716.8900
1,715.3100
1,716.1000
Tuesday 29 September 2015 (29/09/2015)
1,689.3300
1,728.5600
1,719.0500
1,703.6900
1,711.3700
Monday 28 September 2015 (28/09/2015)
1,719.7700
1,689.6900
1,707.3000
1,696.0000
1,701.6500
Friday 25 September 2015 (25/09/2015)
1,733.2500
1,720.9500
1,723.0900
1,710.9600
1,717.0250
Thursday 24 September 2015 (24/09/2015)
1,770.4500
1,734.2400
1,745.3100
1,728.6100
1,736.9600
Wednesday 23 September 2015 (23/09/2015)
1,760.5500
1,766.0400
1,772.7200
1,741.4100
1,757.0650
Tuesday 22 September 2015 (22/09/2015)
1,757.8500
1,760.4400
1,762.3000
1,728.5600
1,745.4300
Monday 21 September 2015 (21/09/2015)
1,766.1100
1,755.7100
1,760.4500
1,754.0600
1,757.2550
Friday 18 September 2015 (18/09/2015)
1,782.4200
1,764.9000
1,775.6900
1,752.5700
1,764.1300
Thursday 17 September 2015 (17/09/2015)
1,771.2300
1,781.3800
1,770.2100
1,745.1500
1,757.6800
Wednesday 16 September 2015 (16/09/2015)
1,764.2000
1,772.0000
1,759.6400
1,740.6600
1,750.1500
Tuesday 15 September 2015 (15/09/2015)
1,744.1900
1,763.1900
1,748.3700
1,738.8700
1,743.6200
Monday 14 September 2015 (14/09/2015)
1,726.7700
1,742.2200
1,746.5100
1,727.6200
1,737.0650
Friday 11 September 2015 (11/09/2015)
1,749.8800
1,721.1900
1,740.9900
1,730.0200
1,735.5050
Thursday 10 September 2015 (10/09/2015)
1,727.5200
1,750.0300
1,746.0900
1,708.1600
1,727.1250
Wednesday 9 September 2015 (09/09/2015)
1,731.2900
1,727.2300
1,727.1600
1,711.4600
1,719.3100
Tuesday 8 September 2015 (08/09/2015)
1,716.8500
1,730.7200
1,722.0100
1,691.2000
1,706.6050
Monday 7 September 2015 (07/09/2015)
1,680.9300
1,716.0600
1,713.4300
1,681.1800
1,697.3050
Friday 4 September 2015 (04/09/2015)
1,702.3300
1,680.0000
1,706.9200
1,705.6000
1,706.2600
Thursday 3 September 2015 (03/09/2015)
1,696.6300
1,701.7400
1,704.3700
1,697.5900
1,700.9800
Wednesday 2 September 2015 (02/09/2015)
1,670.6400
1,696.5900
1,699.0600
1,682.1100
1,690.5850
Tuesday 1 September 2015 (01/09/2015)
1,672.4400
1,670.3900
1,686.5500
1,671.1900
1,678.8700

August

Monday 31 August 2015 (31/08/2015)
1,683.6900
1,672.5800
1,678.7900
1,672.8600
1,675.8250
Friday 28 August 2015 (28/08/2015)
1,668.3400
1,680.9900
1,686.3400
1,676.6400
1,681.4900
Thursday 27 August 2015 (27/08/2015)
1,676.9300
1,668.5500
1,686.9000
1,669.3900
1,678.1450
Wednesday 26 August 2015 (26/08/2015)
1,683.5900
1,678.8200
1,704.0500
1,678.3900
1,691.2200
Tuesday 25 August 2015 (25/08/2015)
1,669.4000
1,683.8000
1,704.9800
1,685.1300
1,695.0550
Monday 24 August 2015 (24/08/2015)
1,665.7200
1,669.8200
1,700.0700
1,667.5400
1,683.8050
Friday 21 August 2015 (21/08/2015)
1,652.6400
1,666.0900
1,692.3100
1,659.1600
1,675.7350
Thursday 20 August 2015 (20/08/2015)
1,632.7100
1,652.0700
1,662.2200
1,638.8700
1,650.5450
Wednesday 19 August 2015 (19/08/2015)
1,649.4200
1,632.4400
1,660.2400
1,641.1200
1,650.6800
Tuesday 18 August 2015 (18/08/2015)
1,656.1900
1,649.3400
1,665.1100
1,657.5100
1,661.3100
Monday 17 August 2015 (17/08/2015)
1,663.1400
1,656.1800
1,666.9300
1,658.8600
1,662.8950
Friday 14 August 2015 (14/08/2015)
1,672.0300
1,657.8500
1,667.3100
1,649.6100
1,658.4600
Thursday 13 August 2015 (13/08/2015)
1,691.0600
1,670.0800
1,676.2300
1,658.6500
1,667.4400
Wednesday 12 August 2015 (12/08/2015)
1,643.5100
1,691.5700
1,667.1700
1,646.2200
1,656.6950
Tuesday 11 August 2015 (11/08/2015)
1,655.6000
1,641.8000
1,641.7100
1,615.3800
1,628.5450
Monday 10 August 2015 (10/08/2015)
1,641.2800
1,654.2400
1,650.9900
1,614.4700
1,632.7300
Friday 7 August 2015 (07/08/2015)
1,637.1300
1,637.4900
1,629.7500
1,609.9200
1,619.8350
Thursday 6 August 2015 (06/08/2015)
1,632.2400
1,637.0900
1,634.0800
1,613.1500
1,623.6150
Wednesday 5 August 2015 (05/08/2015)
1,637.1300
1,632.4500
1,630.0800
1,611.4400
1,620.7600
Tuesday 4 August 2015 (04/08/2015)
1,636.4300
1,635.3700
1,635.4600
1,620.5900
1,628.0250
Monday 3 August 2015 (03/08/2015)
1,662.7900
1,636.1700
1,649.5200
1,626.3100
1,637.9150

July

Friday 31 July 2015 (31/07/2015)
1,644.7500
1,658.2700
1,655.5100
1,632.9200
1,644.2150
Thursday 30 July 2015 (30/07/2015)
1,658.3400
1,644.7000
1,648.3200
1,634.1900
1,641.2550
Wednesday 29 July 2015 (29/07/2015)
1,648.3800
1,655.5500
1,644.7900
1,627.0900
1,635.9400
Tuesday 28 July 2015 (28/07/2015)
1,651.4700
1,648.8300
1,644.0100
1,621.8700
1,632.9400
Monday 27 July 2015 (27/07/2015)
1,639.3100
1,651.4000
1,646.7000
1,609.7800
1,628.2400
Friday 24 July 2015 (24/07/2015)
1,643.0900
1,637.0800
1,638.4500
1,618.3800
1,628.4150
Thursday 23 July 2015 (23/07/2015)
1,640.6200
1,642.2600
1,643.9600
1,612.2500
1,628.1050
Wednesday 22 July 2015 (22/07/2015)
1,608.0200
1,640.0200
1,632.3600
1,609.9100
1,621.1350
Tuesday 21 July 2015 (21/07/2015)
1,624.3100
1,607.8000
1,619.9700
1,608.2000
1,614.0850
Monday 20 July 2015 (20/07/2015)
1,637.2200
1,624.2800
1,625.0200
1,604.3000
1,614.6600
Friday 17 July 2015 (17/07/2015)
1,612.7100
1,635.8400
1,633.4200
1,612.6600
1,623.0400
Thursday 16 July 2015 (16/07/2015)
1,634.0700
1,611.3500
1,629.3300
1,622.5900
1,625.9600
Wednesday 15 July 2015 (15/07/2015)
1,639.4600
1,635.9700
1,628.1000
1,619.3100
1,623.7050
Tuesday 14 July 2015 (14/07/2015)
1,653.0800
1,641.9100
1,658.2400
1,638.1800
1,648.2100
Monday 13 July 2015 (13/07/2015)
1,653.0800
1,641.9100
1,658.2400
1,638.1800
1,648.2100
Friday 10 July 2015 (10/07/2015)
1,634.7100
1,660.1500
1,643.4200
1,633.7600
1,638.5900
Thursday 9 July 2015 (09/07/2015)
1,620.0300
1,635.6400
1,615.3700
1,614.4400
1,614.9050
Wednesday 8 July 2015 (08/07/2015)
1,627.3600
1,619.5700
1,618.8800
1,596.2600
1,607.5700
Tuesday 7 July 2015 (07/07/2015)
1,654.6000
1,628.2000
1,635.2900
1,611.6900
1,623.4900
Monday 6 July 2015 (06/07/2015)
1,673.2500
1,654.4500
1,661.5500
1,640.1400
1,650.8450
Friday 3 July 2015 (03/07/2015)
1,676.1600
1,667.6600
1,667.0600
1,662.2700
1,664.6650
Thursday 2 July 2015 (02/07/2015)
1,662.3700
1,675.4800
1,673.2000
1,663.4700
1,668.3350
Wednesday 1 July 2015 (01/07/2015)
1,704.6300
1,662.0900
1,695.4400
1,676.3200
1,685.8800

June

Tuesday 30 June 2015 (30/06/2015)
1,688.9100
1,704.9700
1,690.9700
1,668.5500
1,679.7600
Monday 29 June 2015 (29/06/2015)
1,705.0700
1,687.9500
1,700.2900
1,674.8500
1,687.5700
Friday 26 June 2015 (26/06/2015)
1,706.4700
1,695.1500
1,695.2700
1,685.7300
1,690.5000
Thursday 25 June 2015 (25/06/2015)
1,690.6300
1,706.1400
1,700.6600
1,678.8900
1,689.7750
Wednesday 24 June 2015 (24/06/2015)
1,695.6300
1,690.9200
1,696.2800
1,674.0800
1,685.1800
Tuesday 23 June 2015 (23/06/2015)
1,717.8100
1,696.0200
1,704.3500
1,687.9700
1,696.1600
Monday 22 June 2015 (22/06/2015)
1,691.8400
1,717.7100
1,714.5200
1,699.2100
1,706.8650
Friday 19 June 2015 (19/06/2015)
1,686.2200
1,694.9400
1,703.0000
1,694.9500
1,698.9750
Thursday 18 June 2015 (18/06/2015)
1,730.0300
1,686.1100
1,714.1800
1,707.2600
1,710.7200
Wednesday 17 June 2015 (17/06/2015)
1,716.7200
1,729.8900
1,715.8200
1,699.6000
1,707.7100
Tuesday 16 June 2015 (16/06/2015)
1,718.9200
1,716.6100
1,712.2000
1,686.2200
1,699.2100
Monday 15 June 2015 (15/06/2015)
1,722.7200
1,719.0300
1,715.9000
1,684.4900
1,700.1950
Friday 12 June 2015 (12/06/2015)
1,699.1000
1,727.1100
1,696.2600
1,695.6700
1,695.9650
Thursday 11 June 2015 (11/06/2015)
1,713.3400
1,698.0000
1,694.8600
1,692.0900
1,693.4750
Wednesday 10 June 2015 (10/06/2015)
1,707.6900
1,712.6200
1,709.7500
1,700.8400
1,705.2950
Tuesday 9 June 2015 (09/06/2015)
1,702.7800
1,707.7700
1,701.6400
1,678.1600
1,689.9000
Monday 8 June 2015 (08/06/2015)
1,659.6400
1,702.9400
1,680.5200
1,672.4900
1,676.5050
Friday 5 June 2015 (05/06/2015)
1,718.0400
1,660.0100
1,686.4100
1,683.6500
1,685.0300
Thursday 4 June 2015 (04/06/2015)
1,702.6300
1,716.9100
1,707.5900
1,661.6400
1,684.6150
Wednesday 3 June 2015 (03/06/2015)
1,687.0200
1,701.6700
1,686.4700
1,668.2000
1,677.3350
Tuesday 2 June 2015 (02/06/2015)
1,660.0600
1,679.0800
1,666.6000
1,654.5400
1,660.5700
Monday 1 June 2015 (01/06/2015)
1,704.9700
1,660.4800
1,669.7300
1,667.8200
1,668.7750

May

Friday 29 May 2015 (29/05/2015)
1,680.9600
1,702.6000
1,689.9800
1,675.9300
1,682.9550
Thursday 28 May 2015 (28/05/2015)
1,695.0600
1,681.1100
1,684.3200
1,666.2800
1,675.3000
Wednesday 27 May 2015 (27/05/2015)
1,704.5100
1,695.4300
1,699.3400
1,675.5100
1,687.4250
Tuesday 26 May 2015 (26/05/2015)
1,698.2100
1,703.5300
1,705.8000
1,696.3800
1,701.0900
Monday 25 May 2015 (25/05/2015)
1,719.6500
1,698.7000
1,721.4400
1,699.2800
1,710.3600
Friday 22 May 2015 (22/05/2015)
1,735.0000
1,717.0300
1,736.4500
1,720.3300
1,728.3900
Thursday 21 May 2015 (21/05/2015)
1,742.5400
1,735.7300
1,729.1400
1,715.7800
1,722.4600
Wednesday 20 May 2015 (20/05/2015)
1,746.4100
1,742.5100
1,736.9000
1,725.4800
1,731.1900
Tuesday 19 May 2015 (19/05/2015)
1,782.4400
1,746.5200
1,764.7200
1,740.2900
1,752.5050
Monday 18 May 2015 (18/05/2015)
1,789.0500
1,782.7000
1,780.0400
1,756.2100
1,768.1250
Friday 15 May 2015 (15/05/2015)
1,759.8000
1,786.8400
1,770.6100
1,770.4000
1,770.5050
Thursday 14 May 2015 (14/05/2015)
1,773.4000
1,759.8200
1,765.2000
1,732.2700
1,748.7350
Wednesday 13 May 2015 (13/05/2015)
1,769.0100
1,773.5100
1,768.2800
1,747.1500
1,757.7150
Tuesday 12 May 2015 (12/05/2015)
1,711.4700
1,768.2700
1,758.6800
1,730.6900
1,744.6850
Monday 11 May 2015 (11/05/2015)
1,758.9600
1,712.2800
1,737.6100
1,729.7400
1,733.6750
Friday 8 May 2015 (08/05/2015)
1,786.2700
1,761.1300
1,757.6400
1,750.8900
1,754.2650
Thursday 7 May 2015 (07/05/2015)
1,750.4500
1,754.3400
1,756.0400
1,742.1500
1,749.0950
Wednesday 6 May 2015 (06/05/2015)
1,713.6500
1,751.0000
1,724.0900
1,717.5700
1,720.8300
Tuesday 5 May 2015 (05/05/2015)
1,711.9900
1,713.5500
1,704.8100
1,688.5200
1,696.6650
Monday 4 May 2015 (04/05/2015)
1,719.6800
1,711.3000
1,713.5000
1,684.0500
1,698.7750
Friday 1 May 2015 (01/05/2015)
1,715.1400
1,716.1800
1,709.2400
1,687.1600
1,698.2000

April

Thursday 30 April 2015 (30/04/2015)
1,673.0700
1,714.6100
1,716.4200
1,686.8600
1,701.6400
Wednesday 29 April 2015 (29/04/2015)
1,669.1800
1,673.2400
1,691.1800
1,678.6200
1,684.9000
Tuesday 28 April 2015 (28/04/2015)
1,646.3000
1,666.7200
1,679.7300
1,656.0800
1,667.9050
Monday 27 April 2015 (27/04/2015)
1,665.6900
1,646.6800
1,663.2900
1,638.9300
1,651.1100
Friday 24 April 2015 (24/04/2015)
1,615.2600
1,661.9100
1,653.4400
1,620.4400
1,636.9400
Thursday 23 April 2015 (23/04/2015)
1,634.8700
1,617.2000
1,629.9800
1,617.9700
1,623.9750
Wednesday 22 April 2015 (22/04/2015)
1,647.4500
1,634.7100
1,631.0100
1,623.0200
1,627.0150
Tuesday 21 April 2015 (21/04/2015)
1,639.6000
1,648.3900
1,646.2200
1,612.6300
1,629.4250
Monday 20 April 2015 (20/04/2015)
1,637.1700
1,640.0000
1,643.2000
1,622.8300
1,633.0150
Friday 17 April 2015 (17/04/2015)
1,650.9600
1,637.1300
1,635.5100
1,626.3500
1,630.9300
Thursday 16 April 2015 (16/04/2015)
1,638.9700
1,650.7900
1,637.2600
1,614.1000
1,625.6800
Wednesday 15 April 2015 (15/04/2015)
1,629.0500
1,638.9700
1,625.5500
1,611.6400
1,618.5950
Tuesday 14 April 2015 (14/04/2015)
1,608.0800
1,629.2700
1,606.4400
1,592.2500
1,599.3450
Monday 13 April 2015 (13/04/2015)
1,596.1200
1,607.2800
1,607.0200
1,569.9200
1,588.4700
Friday 10 April 2015 (10/04/2015)
1,592.5900
1,593.6100
1,590.2000
1,566.3000
1,578.2500
Thursday 9 April 2015 (09/04/2015)
1,609.9600
1,593.0100
1,605.5300
1,579.2300
1,592.3800
Wednesday 8 April 2015 (08/04/2015)
1,607.5300
1,609.8900
1,605.1400
1,593.0200
1,599.0800
Tuesday 7 April 2015 (07/04/2015)
1,640.5800
1,608.1300
1,617.7000
1,595.7600
1,606.7300
Monday 6 April 2015 (06/04/2015)
1,639.1300
1,639.9800
1,629.0100
1,593.6300
1,611.3200
Friday 3 April 2015 (03/04/2015)
1,619.3300
1,627.0700
1,621.1500
1,601.1000
1,611.1250
Thursday 2 April 2015 (02/04/2015)
1,619.3300
1,627.0700
1,621.1500
1,601.1000
1,611.1250
Wednesday 1 April 2015 (01/04/2015)
1,620.6700
1,619.6500
1,612.7500
1,600.3000
1,606.5250

March

Tuesday 31 March 2015 (31/03/2015)
1,627.6900
1,620.6100
1,612.2500
1,604.9600
1,608.6050
Monday 30 March 2015 (30/03/2015)
1,639.7300
1,628.6900
1,631.0200
1,615.8200
1,623.4200
Friday 27 March 2015 (27/03/2015)
1,650.1900
1,636.3100
1,630.9000
1,626.2300
1,628.5650
Thursday 26 March 2015 (26/03/2015)
1,649.1600
1,650.0500
1,652.0600
1,645.6600
1,648.8600
Wednesday 25 March 2015 (25/03/2015)
1,645.3900
1,650.8300
1,649.8600
1,648.4700
1,649.1650
Tuesday 24 March 2015 (24/03/2015)
1,645.9800
1,645.6200
1,640.4000
1,625.7900
1,633.0950
Monday 23 March 2015 (23/03/2015)
1,617.3600
1,645.8000
1,623.5500
1,615.9300
1,619.7400
Friday 20 March 2015 (20/03/2015)
1,611.0200
1,618.7200
1,612.8900
1,591.2600
1,602.0750
Thursday 19 March 2015 (19/03/2015)
1,578.3400
1,610.4600
1,597.3400
1,563.3100
1,580.3250
Wednesday 18 March 2015 (18/03/2015)
1,491.9200
1,575.8300
1,574.5000
1,508.4700
1,541.4850
Tuesday 17 March 2015 (17/03/2015)
1,600.6500
1,493.0300
1,594.2400
1,498.4400
1,546.3400
Monday 16 March 2015 (16/03/2015)
1,619.3700
1,599.2100
1,598.4300
1,589.0000
1,593.7150
Friday 13 March 2015 (13/03/2015)
1,621.8800
1,614.9500
1,619.7200
1,598.2600
1,608.9900
Thursday 12 March 2015 (12/03/2015)
1,611.5000
1,622.9300
1,610.0000
1,606.7700
1,608.3850
Wednesday 11 March 2015 (11/03/2015)
1,633.3100
1,610.9800
1,613.1100
1,597.5400
1,605.3250
Tuesday 10 March 2015 (10/03/2015)
1,646.8200
1,633.0100
1,628.4700
1,626.7200
1,627.5950
Monday 9 March 2015 (09/03/2015)
1,652.8600
1,647.1300
1,645.3600
1,638.9300
1,642.1450
Friday 6 March 2015 (06/03/2015)
1,681.5700
1,652.9300
1,662.5400
1,647.1700
1,654.8550
Thursday 5 March 2015 (05/03/2015)
1,669.3600
1,681.3200
1,668.7200
1,656.7900
1,662.7550
Wednesday 4 March 2015 (04/03/2015)
1,685.0500
1,669.3600
1,671.3200
1,653.8000
1,662.5600
Tuesday 3 March 2015 (03/03/2015)
1,690.1900
1,685.3700
1,683.1900
1,659.9100
1,671.5500
Monday 2 March 2015 (02/03/2015)
1,692.1600
1,685.6800
1,688.8900
1,663.5800
1,676.2350

February

Friday 27 February 2015 (27/02/2015)
1,678.7300
1,699.0600
1,690.7000
1,676.3300
1,683.5150
Thursday 26 February 2015 (26/02/2015)
1,704.9200
1,678.7700
1,692.1400
1,680.8500
1,686.4950
Wednesday 25 February 2015 (25/02/2015)
1,705.2400
1,704.4800
1,695.1300
1,676.8500
1,685.9900
Tuesday 24 February 2015 (24/02/2015)
1,693.5800
1,704.7300
1,692.6300
1,663.9000
1,678.2650
Monday 23 February 2015 (23/02/2015)
1,699.7700
1,693.6400
1,691.5200
1,671.8400
1,681.6800
Friday 20 February 2015 (20/02/2015)
1,697.4600
1,700.2100
1,692.1000
1,689.2400
1,690.6700
Thursday 19 February 2015 (19/02/2015)
1,701.4600
1,697.7300
1,692.0600
1,674.6100
1,683.3350
Wednesday 18 February 2015 (18/02/2015)
1,699.5000
1,701.2700
1,702.4600
1,680.0700
1,691.2650
Tuesday 17 February 2015 (17/02/2015)
1,668.5300
1,699.9400
1,685.7500
1,677.9100
1,681.8300
Monday 16 February 2015 (16/02/2015)
1,685.5900
1,668.7200
1,684.7400
1,666.5300
1,675.6350
Friday 13 February 2015 (13/02/2015)
1,671.1500
1,683.8800
1,669.8700
1,656.0900
1,662.9800
Thursday 12 February 2015 (12/02/2015)
1,672.1600
1,671.2300
1,652.9500
1,640.8500
1,646.9000
Wednesday 11 February 2015 (11/02/2015)
1,671.6100
1,676.9700
1,675.8700
1,646.0400
1,660.9550
Tuesday 10 February 2015 (10/02/2015)
1,667.8500
1,671.9900
1,669.9400
1,645.3600
1,657.6500
Monday 9 February 2015 (09/02/2015)
1,649.3000
1,666.3200
1,660.5400
1,637.7700
1,649.1550
Friday 6 February 2015 (06/02/2015)
1,646.8700
1,647.6100
1,663.3500
1,658.3200
1,660.8350
Thursday 5 February 2015 (05/02/2015)
1,671.0300
1,647.4100
1,666.0300
1,650.0600
1,658.0450
Wednesday 4 February 2015 (04/02/2015)
166.9940
164.9280
167.2970
164.6330
165.9650
Tuesday 3 February 2015 (03/02/2015)
1,655.5400
1,669.0500
1,654.9300
1,645.4800
1,650.2050
Monday 2 February 2015 (02/02/2015)
1,620.0300
1,655.7200
1,641.1300
1,638.1700
1,639.6500

January

Friday 30 January 2015 (30/01/2015)
1,605.6800
1,621.7800
1,624.7600
1,603.0300
1,613.8950
Thursday 29 January 2015 (29/01/2015)
1,669.7600
1,605.0600
1,668.6100
1,586.8800
1,627.7450
Wednesday 28 January 2015 (28/01/2015)
1,573.4000
1,671.3400
1,669.8200
1,578.8600
1,624.3400
Tuesday 27 January 2015 (27/01/2015)
1,605.0000
1,574.3700
1,598.8100
1,583.1100
1,590.9600
Monday 26 January 2015 (26/01/2015)
1,574.4600
1,605.9600
1,604.5200
1,576.8200
1,590.6700
Friday 23 January 2015 (23/01/2015)
1,626.1000
1,581.6300
1,633.8600
1,594.8000
1,614.3300
Thursday 22 January 2015 (22/01/2015)
1,643.7400
1,627.5500
1,631.3300
1,619.4600
1,625.3950
Wednesday 21 January 2015 (21/01/2015)
1,618.1900
1,644.0000
1,632.5400
1,626.0200
1,629.2800
Tuesday 20 January 2015 (20/01/2015)
1,629.0000
1,619.0800
1,631.0700
1,630.2100
1,630.6400
Monday 19 January 2015 (19/01/2015)
1,643.0600
1,627.5900
1,642.4900
1,636.6200
1,639.5550
Friday 16 January 2015 (16/01/2015)
1,640.6200
1,643.5400
1,645.8800
1,645.6800
1,645.7800
Thursday 15 January 2015 (15/01/2015)
1,625.5300
1,641.7500
1,631.0700
1,613.5400
1,622.3050
Wednesday 14 January 2015 (14/01/2015)
1,624.9600
1,625.4000
1,621.5200
1,619.2200
1,620.3700
Tuesday 13 January 2015 (13/01/2015)
1,599.1000
1,621.7600
1,621.2300
1,611.5500
1,616.3900
Monday 12 January 2015 (12/01/2015)
1,622.8900
1,597.6800
1,619.7700
1,617.6900
1,618.7300
Friday 9 January 2015 (09/01/2015)
1,662.2900
1,626.7500
1,642.6200
1,635.7800
1,639.2000
Thursday 8 January 2015 (08/01/2015)
1,653.6100
1,662.6700
1,653.2900
1,638.0000
1,645.6450
Wednesday 7 January 2015 (07/01/2015)
1,633.5400
1,653.9900
1,629.3300
1,624.8200
1,627.0750
Tuesday 6 January 2015 (06/01/2015)
1,649.2100
1,633.3800
1,633.3800
1,632.8400
1,633.1100
Monday 5 January 2015 (05/01/2015)
1,646.6300
1,648.1900
1,649.4200
1,640.7400
1,645.0800
Friday 2 January 2015 (02/01/2015)
1,645.9700
1,648.9200
1,663.0600
1,639.6000
1,651.3300
Thursday 1 January 2015 (01/01/2015)
1,670.3900
1,674.0100
1,654.8600
1,653.8500
1,654.3550