Norwegian Krone-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1780.04 on 18/05/2015

Lowest exchange rate of 2015: 164.633 on 04/02/2015

Average exchange rate of 2015: 1649.3542

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,564.3700
1,573.1400
1,558.4100
1,555.5600
1,556.9850
Wednesday 30 December 2015 (30/12/2015)
1,576.8400
1,565.4500
1,563.8700
1,562.2600
1,563.0650
Tuesday 29 December 2015 (29/12/2015)
1,549.6500
1,578.3300
1,575.0500
1,554.8500
1,564.9500
Monday 28 December 2015 (28/12/2015)
1,550.8900
1,550.0100
1,556.3100
1,550.5200
1,553.4150
Friday 25 December 2015 (25/12/2015)
1,557.3900
1,569.4600
1,567.8700
1,546.0500
1,556.9600
Thursday 24 December 2015 (24/12/2015)
1,557.3900
1,569.4600
1,567.8700
1,546.0500
1,556.9600
Wednesday 23 December 2015 (23/12/2015)
1,573.8300
1,560.8700
1,557.3900
1,552.3800
1,554.8850
Tuesday 22 December 2015 (22/12/2015)
1,569.9000
1,567.8000
1,567.8300
1,548.0700
1,557.9500
Monday 21 December 2015 (21/12/2015)
1,560.2100
1,569.2600
1,570.2500
1,549.3200
1,559.7850
Friday 18 December 2015 (18/12/2015)
1,575.1400
1,574.0000
1,589.3200
1,576.9500
1,583.1350
Thursday 17 December 2015 (17/12/2015)
1,527.0500
1,591.1400
1,588.7800
1,543.9900
1,566.3850
Wednesday 16 December 2015 (16/12/2015)
1,615.6700
1,526.7000
1,601.8300
1,554.9500
1,578.3900
Tuesday 15 December 2015 (15/12/2015)
1,602.1400
1,615.3500
1,618.8300
1,607.5700
1,613.2000
Monday 14 December 2015 (14/12/2015)
1,584.8100
1,601.5200
1,617.8100
1,594.8100
1,606.3100
Friday 11 December 2015 (11/12/2015)
1,610.1000
1,627.4300
1,624.5900
1,610.4400
1,617.5150
Thursday 10 December 2015 (10/12/2015)
1,611.4100
1,611.2900
1,609.7100
1,577.2400
1,593.4750
Wednesday 9 December 2015 (09/12/2015)
1,600.5500
1,611.8700
1,607.6400
1,558.3900
1,583.0150
Tuesday 8 December 2015 (08/12/2015)
1,601.8400
1,600.7300
1,595.7900
1,572.1300
1,583.9600
Monday 7 December 2015 (07/12/2015)
1,599.8000
1,601.3700
1,597.2400
1,596.7700
1,597.0050
Friday 4 December 2015 (04/12/2015)
1,607.6200
1,625.3200
1,616.7600
1,562.8500
1,589.8050
Thursday 3 December 2015 (03/12/2015)
1,589.1100
1,607.3300
1,605.5100
1,573.6800
1,589.5950
Wednesday 2 December 2015 (02/12/2015)
1,601.1500
1,588.9400
1,598.4700
1,581.0400
1,589.7550
Tuesday 1 December 2015 (01/12/2015)
1,592.8600
1,600.8000
1,589.1000
1,572.5100
1,580.8050

November

Monday 30 November 2015 (30/11/2015)
1,559.0800
1,592.7900
1,590.3000
1,564.2700
1,577.2850
Friday 27 November 2015 (27/11/2015)
1,561.1400
1,575.1200
1,584.0600
1,563.1700
1,573.6150
Thursday 26 November 2015 (26/11/2015)
1,553.2800
1,562.1100
1,582.8200
1,558.5600
1,570.6900
Wednesday 25 November 2015 (25/11/2015)
1,561.3300
1,554.0400
1,573.1500
1,560.4500
1,566.8000
Tuesday 24 November 2015 (24/11/2015)
1,560.2500
1,561.9500
1,583.1600
1,561.7100
1,572.4350
Monday 23 November 2015 (23/11/2015)
1,563.2100
1,560.9600
1,579.0000
1,564.7200
1,571.8600
Friday 20 November 2015 (20/11/2015)
1,575.1600
1,572.4700
1,587.8000
1,574.1700
1,580.9850
Thursday 19 November 2015 (19/11/2015)
1,590.2300
1,575.7000
1,588.8700
1,572.6200
1,580.7450
Wednesday 18 November 2015 (18/11/2015)
1,583.8500
1,590.1700
1,583.8200
1,568.0300
1,575.9250
Tuesday 17 November 2015 (17/11/2015)
1,571.2400
1,585.4100
1,578.9500
1,564.2300
1,571.5900
Monday 16 November 2015 (16/11/2015)
1,569.8100
1,572.2000
1,572.7600
1,560.4600
1,566.6100
Friday 13 November 2015 (13/11/2015)
1,563.1000
1,574.3800
1,571.7800
1,539.0900
1,555.4350
Thursday 12 November 2015 (12/11/2015)
1,552.8500
1,568.5000
1,566.7100
1,555.5000
1,561.1050
Wednesday 11 November 2015 (11/11/2015)
1,554.8600
1,553.1800
1,572.9500
1,559.9600
1,566.4550
Tuesday 10 November 2015 (10/11/2015)
1,575.7300
1,554.6900
1,568.7100
1,555.1700
1,561.9400
Monday 9 November 2015 (09/11/2015)
1,568.2200
1,575.8600
1,575.6000
1,564.8900
1,570.2450
Friday 6 November 2015 (06/11/2015)
1,578.4700
1,570.2700
1,570.9000
1,560.7000
1,565.8000
Thursday 5 November 2015 (05/11/2015)
1,565.1600
1,579.2800
1,565.5800
1,564.9700
1,565.2750
Wednesday 4 November 2015 (04/11/2015)
1,593.7000
1,566.3700
1,573.2300
1,569.7800
1,571.5050
Tuesday 3 November 2015 (03/11/2015)
1,609.4400
1,594.1500
1,601.1400
1,573.2200
1,587.1800
Monday 2 November 2015 (02/11/2015)
1,624.9400
1,608.9600
1,619.9700
1,591.8800
1,605.9250

October

Friday 30 October 2015 (30/10/2015)
1,588.4800
1,625.8700
1,614.2400
1,573.4100
1,593.8250
Thursday 29 October 2015 (29/10/2015)
1,598.8700
1,588.9700
1,593.3400
1,572.2600
1,582.8000
Wednesday 28 October 2015 (28/10/2015)
1,618.7100
1,599.4100
1,596.9500
1,575.8300
1,586.3900
Tuesday 27 October 2015 (27/10/2015)
1,630.4400
1,616.6000
1,613.6600
1,610.5100
1,612.0850
Monday 26 October 2015 (26/10/2015)
1,624.6300
1,629.6400
1,627.1400
1,610.8200
1,618.9800
Friday 23 October 2015 (23/10/2015)
1,641.4100
1,625.7200
1,635.4800
1,629.4900
1,632.4850
Thursday 22 October 2015 (22/10/2015)
1,676.7000
1,653.0000
1,657.3800
1,653.6500
1,655.5150
Wednesday 21 October 2015 (21/10/2015)
1,661.6400
1,683.1200
1,690.5300
1,660.8800
1,675.7050
Tuesday 20 October 2015 (20/10/2015)
1,662.9300
1,661.2000
1,676.6400
1,636.5900
1,656.6150
Monday 19 October 2015 (19/10/2015)
1,659.9200
1,662.9000
1,673.3500
1,646.1200
1,659.7350
Friday 16 October 2015 (16/10/2015)
1,659.1700
1,663.8400
1,668.2400
1,646.4300
1,657.3350
Thursday 15 October 2015 (15/10/2015)
1,663.2500
1,658.1900
1,659.8200
1,647.1800
1,653.5000
Wednesday 14 October 2015 (14/10/2015)
1,669.0300
1,661.9400
1,661.8300
1,653.9000
1,657.8650
Tuesday 13 October 2015 (13/10/2015)
1,632.5600
1,668.9400
1,675.6500
1,631.8300
1,653.7400
Monday 12 October 2015 (12/10/2015)
1,657.5100
1,632.3900
1,662.6200
1,636.9100
1,649.7650
Friday 9 October 2015 (09/10/2015)
1,698.0100
1,663.5700
1,691.0700
1,642.5600
1,666.8150
Thursday 8 October 2015 (08/10/2015)
1,674.6400
1,697.4800
1,698.2500
1,663.4300
1,680.8400
Wednesday 7 October 2015 (07/10/2015)
1,718.7100
1,675.3800
1,714.9600
1,665.3600
1,690.1600
Tuesday 6 October 2015 (06/10/2015)
1,723.3700
1,720.4000
1,719.3400
1,691.3000
1,705.3200
Monday 5 October 2015 (05/10/2015)
1,760.7300
1,723.3900
1,751.1300
1,717.1700
1,734.1500
Friday 2 October 2015 (02/10/2015)
1,740.0900
1,761.8500
1,741.7700
1,722.4400
1,732.1050
Thursday 1 October 2015 (01/10/2015)
1,722.9900
1,740.6900
1,722.8000
1,711.3900
1,717.0950

September

Wednesday 30 September 2015 (30/09/2015)
1,728.6500
1,722.0700
1,716.8900
1,715.3100
1,716.1000
Tuesday 29 September 2015 (29/09/2015)
1,689.3300
1,728.5600
1,719.0500
1,703.6900
1,711.3700
Monday 28 September 2015 (28/09/2015)
1,719.7700
1,689.6900
1,707.3000
1,696.0000
1,701.6500
Friday 25 September 2015 (25/09/2015)
1,733.2500
1,720.9500
1,723.0900
1,710.9600
1,717.0250
Thursday 24 September 2015 (24/09/2015)
1,770.4500
1,734.2400
1,745.3100
1,728.6100
1,736.9600
Wednesday 23 September 2015 (23/09/2015)
1,760.5500
1,766.0400
1,772.7200
1,741.4100
1,757.0650
Tuesday 22 September 2015 (22/09/2015)
1,757.8500
1,760.4400
1,762.3000
1,728.5600
1,745.4300
Monday 21 September 2015 (21/09/2015)
1,766.1100
1,755.7100
1,760.4500
1,754.0600
1,757.2550
Friday 18 September 2015 (18/09/2015)
1,782.4200
1,764.9000
1,775.6900
1,752.5700
1,764.1300
Thursday 17 September 2015 (17/09/2015)
1,771.2300
1,781.3800
1,770.2100
1,745.1500
1,757.6800
Wednesday 16 September 2015 (16/09/2015)
1,764.2000
1,772.0000
1,759.6400
1,740.6600
1,750.1500
Tuesday 15 September 2015 (15/09/2015)
1,744.1900
1,763.1900
1,748.3700
1,738.8700
1,743.6200
Monday 14 September 2015 (14/09/2015)
1,726.7700
1,742.2200
1,746.5100
1,727.6200
1,737.0650
Friday 11 September 2015 (11/09/2015)
1,749.8800
1,721.1900
1,740.9900
1,730.0200
1,735.5050
Thursday 10 September 2015 (10/09/2015)
1,727.5200
1,750.0300
1,746.0900
1,708.1600
1,727.1250
Wednesday 9 September 2015 (09/09/2015)
1,731.2900
1,727.2300
1,727.1600
1,711.4600
1,719.3100
Tuesday 8 September 2015 (08/09/2015)
1,716.8500
1,730.7200
1,722.0100
1,691.2000
1,706.6050
Monday 7 September 2015 (07/09/2015)
1,680.9300
1,716.0600
1,713.4300
1,681.1800
1,697.3050
Friday 4 September 2015 (04/09/2015)
1,702.3300
1,680.0000
1,706.9200
1,705.6000
1,706.2600
Thursday 3 September 2015 (03/09/2015)
1,696.6300
1,701.7400
1,704.3700
1,697.5900
1,700.9800
Wednesday 2 September 2015 (02/09/2015)
1,670.6400
1,696.5900
1,699.0600
1,682.1100
1,690.5850
Tuesday 1 September 2015 (01/09/2015)
1,672.4400
1,670.3900
1,686.5500
1,671.1900
1,678.8700

August

Monday 31 August 2015 (31/08/2015)
1,683.6900
1,672.5800
1,678.7900
1,672.8600
1,675.8250
Friday 28 August 2015 (28/08/2015)
1,668.3400
1,680.9900
1,686.3400
1,676.6400
1,681.4900
Thursday 27 August 2015 (27/08/2015)
1,676.9300
1,668.5500
1,686.9000
1,669.3900
1,678.1450
Wednesday 26 August 2015 (26/08/2015)
1,683.5900
1,678.8200
1,704.0500
1,678.3900
1,691.2200
Tuesday 25 August 2015 (25/08/2015)
1,669.4000
1,683.8000
1,704.9800
1,685.1300
1,695.0550
Monday 24 August 2015 (24/08/2015)
1,665.7200
1,669.8200
1,700.0700
1,667.5400
1,683.8050
Friday 21 August 2015 (21/08/2015)
1,652.6400
1,666.0900
1,692.3100
1,659.1600
1,675.7350
Thursday 20 August 2015 (20/08/2015)
1,632.7100
1,652.0700
1,662.2200
1,638.8700
1,650.5450
Wednesday 19 August 2015 (19/08/2015)
1,649.4200
1,632.4400
1,660.2400
1,641.1200
1,650.6800
Tuesday 18 August 2015 (18/08/2015)
1,656.1900
1,649.3400
1,665.1100
1,657.5100
1,661.3100
Monday 17 August 2015 (17/08/2015)
1,663.1400
1,656.1800
1,666.9300
1,658.8600
1,662.8950
Friday 14 August 2015 (14/08/2015)
1,672.0300
1,657.8500
1,667.3100
1,649.6100
1,658.4600
Thursday 13 August 2015 (13/08/2015)
1,691.0600
1,670.0800
1,676.2300
1,658.6500
1,667.4400
Wednesday 12 August 2015 (12/08/2015)
1,643.5100
1,691.5700
1,667.1700
1,646.2200
1,656.6950
Tuesday 11 August 2015 (11/08/2015)
1,655.6000
1,641.8000
1,641.7100
1,615.3800
1,628.5450
Monday 10 August 2015 (10/08/2015)
1,641.2800
1,654.2400
1,650.9900
1,614.4700
1,632.7300
Friday 7 August 2015 (07/08/2015)
1,637.1300
1,637.4900
1,629.7500
1,609.9200
1,619.8350
Thursday 6 August 2015 (06/08/2015)
1,632.2400
1,637.0900
1,634.0800
1,613.1500
1,623.6150
Wednesday 5 August 2015 (05/08/2015)
1,637.1300
1,632.4500
1,630.0800
1,611.4400
1,620.7600
Tuesday 4 August 2015 (04/08/2015)
1,636.4300
1,635.3700
1,635.4600
1,620.5900
1,628.0250
Monday 3 August 2015 (03/08/2015)
1,662.7900
1,636.1700
1,649.5200
1,626.3100
1,637.9150

July

Friday 31 July 2015 (31/07/2015)
1,644.7500
1,658.2700
1,655.5100
1,632.9200
1,644.2150
Thursday 30 July 2015 (30/07/2015)
1,658.3400
1,644.7000
1,648.3200
1,634.1900
1,641.2550
Wednesday 29 July 2015 (29/07/2015)
1,648.3800
1,655.5500
1,644.7900
1,627.0900
1,635.9400
Tuesday 28 July 2015 (28/07/2015)
1,651.4700
1,648.8300
1,644.0100
1,621.8700
1,632.9400
Monday 27 July 2015 (27/07/2015)
1,639.3100
1,651.4000
1,646.7000
1,609.7800
1,628.2400
Friday 24 July 2015 (24/07/2015)
1,643.0900
1,637.0800
1,638.4500
1,618.3800
1,628.4150
Thursday 23 July 2015 (23/07/2015)
1,640.6200
1,642.2600
1,643.9600
1,612.2500
1,628.1050
Wednesday 22 July 2015 (22/07/2015)
1,608.0200
1,640.0200
1,632.3600
1,609.9100
1,621.1350
Tuesday 21 July 2015 (21/07/2015)
1,624.3100
1,607.8000
1,619.9700
1,608.2000
1,614.0850
Monday 20 July 2015 (20/07/2015)
1,637.2200
1,624.2800
1,625.0200
1,604.3000
1,614.6600
Friday 17 July 2015 (17/07/2015)
1,612.7100
1,635.8400
1,633.4200
1,612.6600
1,623.0400
Thursday 16 July 2015 (16/07/2015)
1,634.0700
1,611.3500
1,629.3300
1,622.5900
1,625.9600
Wednesday 15 July 2015 (15/07/2015)
1,639.4600
1,635.9700
1,628.1000
1,619.3100
1,623.7050
Tuesday 14 July 2015 (14/07/2015)
1,653.0800
1,641.9100
1,658.2400
1,638.1800
1,648.2100
Monday 13 July 2015 (13/07/2015)
1,653.0800
1,641.9100
1,658.2400
1,638.1800
1,648.2100
Friday 10 July 2015 (10/07/2015)
1,634.7100
1,660.1500
1,643.4200
1,633.7600
1,638.5900
Thursday 9 July 2015 (09/07/2015)
1,620.0300
1,635.6400
1,615.3700
1,614.4400
1,614.9050
Wednesday 8 July 2015 (08/07/2015)
1,627.3600
1,619.5700
1,618.8800
1,596.2600
1,607.5700
Tuesday 7 July 2015 (07/07/2015)
1,654.6000
1,628.2000
1,635.2900
1,611.6900
1,623.4900
Monday 6 July 2015 (06/07/2015)
1,673.2500
1,654.4500
1,661.5500
1,640.1400
1,650.8450
Friday 3 July 2015 (03/07/2015)
1,676.1600
1,667.6600
1,667.0600
1,662.2700
1,664.6650
Thursday 2 July 2015 (02/07/2015)
1,662.3700
1,675.4800
1,673.2000
1,663.4700
1,668.3350
Wednesday 1 July 2015 (01/07/2015)
1,704.6300
1,662.0900
1,695.4400
1,676.3200
1,685.8800

June

Tuesday 30 June 2015 (30/06/2015)
1,688.9100
1,704.9700
1,690.9700
1,668.5500
1,679.7600
Monday 29 June 2015 (29/06/2015)
1,705.0700
1,687.9500
1,700.2900
1,674.8500
1,687.5700
Friday 26 June 2015 (26/06/2015)
1,706.4700
1,695.1500
1,695.2700
1,685.7300
1,690.5000
Thursday 25 June 2015 (25/06/2015)
1,690.6300
1,706.1400
1,700.6600
1,678.8900
1,689.7750
Wednesday 24 June 2015 (24/06/2015)
1,695.6300
1,690.9200
1,696.2800
1,674.0800
1,685.1800
Tuesday 23 June 2015 (23/06/2015)
1,717.8100
1,696.0200
1,704.3500
1,687.9700
1,696.1600
Monday 22 June 2015 (22/06/2015)
1,691.8400
1,717.7100
1,714.5200
1,699.2100
1,706.8650
Friday 19 June 2015 (19/06/2015)
1,686.2200
1,694.9400
1,703.0000
1,694.9500
1,698.9750
Thursday 18 June 2015 (18/06/2015)
1,730.0300
1,686.1100
1,714.1800
1,707.2600
1,710.7200
Wednesday 17 June 2015 (17/06/2015)
1,716.7200
1,729.8900
1,715.8200
1,699.6000
1,707.7100
Tuesday 16 June 2015 (16/06/2015)
1,718.9200
1,716.6100
1,712.2000
1,686.2200
1,699.2100
Monday 15 June 2015 (15/06/2015)
1,722.7200
1,719.0300
1,715.9000
1,684.4900
1,700.1950
Friday 12 June 2015 (12/06/2015)
1,699.1000
1,727.1100
1,696.2600
1,695.6700
1,695.9650
Thursday 11 June 2015 (11/06/2015)
1,713.3400
1,698.0000
1,694.8600
1,692.0900
1,693.4750
Wednesday 10 June 2015 (10/06/2015)
1,707.6900
1,712.6200
1,709.7500
1,700.8400
1,705.2950
Tuesday 9 June 2015 (09/06/2015)
1,702.7800
1,707.7700
1,701.6400
1,678.1600
1,689.9000
Monday 8 June 2015 (08/06/2015)
1,659.6400
1,702.9400
1,680.5200
1,672.4900
1,676.5050
Friday 5 June 2015 (05/06/2015)
1,718.0400
1,660.0100
1,686.4100
1,683.6500
1,685.0300
Thursday 4 June 2015 (04/06/2015)
1,702.6300
1,716.9100
1,707.5900
1,661.6400
1,684.6150
Wednesday 3 June 2015 (03/06/2015)
1,687.0200
1,701.6700
1,686.4700
1,668.2000
1,677.3350
Tuesday 2 June 2015 (02/06/2015)
1,660.0600
1,679.0800
1,666.6000
1,654.5400
1,660.5700
Monday 1 June 2015 (01/06/2015)
1,704.9700
1,660.4800
1,669.7300
1,667.8200
1,668.7750

May

Friday 29 May 2015 (29/05/2015)
1,680.9600
1,702.6000
1,689.9800
1,675.9300
1,682.9550
Thursday 28 May 2015 (28/05/2015)
1,695.0600
1,681.1100
1,684.3200
1,666.2800
1,675.3000
Wednesday 27 May 2015 (27/05/2015)
1,704.5100
1,695.4300
1,699.3400
1,675.5100
1,687.4250
Tuesday 26 May 2015 (26/05/2015)
1,698.2100
1,703.5300
1,705.8000
1,696.3800
1,701.0900
Monday 25 May 2015 (25/05/2015)
1,719.6500
1,698.7000
1,721.4400
1,699.2800
1,710.3600
Friday 22 May 2015 (22/05/2015)
1,735.0000
1,717.0300
1,736.4500
1,720.3300
1,728.3900
Thursday 21 May 2015 (21/05/2015)
1,742.5400
1,735.7300
1,729.1400
1,715.7800
1,722.4600
Wednesday 20 May 2015 (20/05/2015)
1,746.4100
1,742.5100
1,736.9000
1,725.4800
1,731.1900
Tuesday 19 May 2015 (19/05/2015)
1,782.4400
1,746.5200
1,764.7200
1,740.2900
1,752.5050
Monday 18 May 2015 (18/05/2015)
1,789.0500
1,782.7000
1,780.0400
1,756.2100
1,768.1250
Friday 15 May 2015 (15/05/2015)
1,759.8000
1,786.8400
1,770.6100
1,770.4000
1,770.5050
Thursday 14 May 2015 (14/05/2015)
1,773.4000
1,759.8200
1,765.2000
1,732.2700
1,748.7350
Wednesday 13 May 2015 (13/05/2015)
1,769.0100
1,773.5100
1,768.2800
1,747.1500
1,757.7150
Tuesday 12 May 2015 (12/05/2015)
1,711.4700
1,768.2700
1,758.6800
1,730.6900
1,744.6850
Monday 11 May 2015 (11/05/2015)
1,758.9600
1,712.2800
1,737.6100
1,729.7400
1,733.6750
Friday 8 May 2015 (08/05/2015)
1,786.2700
1,761.1300
1,757.6400
1,750.8900
1,754.2650
Thursday 7 May 2015 (07/05/2015)
1,750.4500
1,754.3400
1,756.0400
1,742.1500
1,749.0950
Wednesday 6 May 2015 (06/05/2015)
1,713.6500
1,751.0000
1,724.0900
1,717.5700
1,720.8300
Tuesday 5 May 2015 (05/05/2015)
1,711.9900
1,713.5500
1,704.8100
1,688.5200
1,696.6650
Monday 4 May 2015 (04/05/2015)
1,719.6800
1,711.3000
1,713.5000
1,684.0500
1,698.7750
Friday 1 May 2015 (01/05/2015)
1,715.1400
1,716.1800
1,709.2400
1,687.1600
1,698.2000

April

Thursday 30 April 2015 (30/04/2015)
1,673.0700
1,714.6100
1,716.4200
1,686.8600
1,701.6400
Wednesday 29 April 2015 (29/04/2015)
1,669.1800
1,673.2400
1,691.1800
1,678.6200
1,684.9000
Tuesday 28 April 2015 (28/04/2015)
1,646.3000
1,666.7200
1,679.7300
1,656.0800
1,667.9050
Monday 27 April 2015 (27/04/2015)
1,665.6900
1,646.6800
1,663.2900
1,638.9300
1,651.1100
Friday 24 April 2015 (24/04/2015)
1,615.2600
1,661.9100
1,653.4400
1,620.4400
1,636.9400
Thursday 23 April 2015 (23/04/2015)
1,634.8700
1,617.2000
1,629.9800
1,617.9700
1,623.9750
Wednesday 22 April 2015 (22/04/2015)
1,647.4500
1,634.7100
1,631.0100
1,623.0200
1,627.0150
Tuesday 21 April 2015 (21/04/2015)
1,639.6000
1,648.3900
1,646.2200
1,612.6300
1,629.4250
Monday 20 April 2015 (20/04/2015)
1,637.1700
1,640.0000
1,643.2000
1,622.8300
1,633.0150
Friday 17 April 2015 (17/04/2015)
1,650.9600
1,637.1300
1,635.5100
1,626.3500
1,630.9300
Thursday 16 April 2015 (16/04/2015)
1,638.9700
1,650.7900
1,637.2600
1,614.1000
1,625.6800
Wednesday 15 April 2015 (15/04/2015)
1,629.0500
1,638.9700
1,625.5500
1,611.6400
1,618.5950
Tuesday 14 April 2015 (14/04/2015)
1,608.0800
1,629.2700
1,606.4400
1,592.2500
1,599.3450
Monday 13 April 2015 (13/04/2015)
1,596.1200
1,607.2800
1,607.0200
1,569.9200
1,588.4700
Friday 10 April 2015 (10/04/2015)
1,592.5900
1,593.6100
1,590.2000
1,566.3000
1,578.2500
Thursday 9 April 2015 (09/04/2015)
1,609.9600
1,593.0100
1,605.5300
1,579.2300
1,592.3800
Wednesday 8 April 2015 (08/04/2015)
1,607.5300
1,609.8900
1,605.1400
1,593.0200
1,599.0800
Tuesday 7 April 2015 (07/04/2015)
1,640.5800
1,608.1300
1,617.7000
1,595.7600
1,606.7300
Monday 6 April 2015 (06/04/2015)
1,639.1300
1,639.9800
1,629.0100
1,593.6300
1,611.3200
Friday 3 April 2015 (03/04/2015)
1,619.3300
1,627.0700
1,621.1500
1,601.1000
1,611.1250
Thursday 2 April 2015 (02/04/2015)
1,619.3300
1,627.0700
1,621.1500
1,601.1000
1,611.1250
Wednesday 1 April 2015 (01/04/2015)
1,620.6700
1,619.6500
1,612.7500
1,600.3000
1,606.5250

March

Tuesday 31 March 2015 (31/03/2015)
1,627.6900
1,620.6100
1,612.2500
1,604.9600
1,608.6050
Monday 30 March 2015 (30/03/2015)
1,639.7300
1,628.6900
1,631.0200
1,615.8200
1,623.4200
Friday 27 March 2015 (27/03/2015)
1,650.1900
1,636.3100
1,630.9000
1,626.2300
1,628.5650
Thursday 26 March 2015 (26/03/2015)
1,649.1600
1,650.0500
1,652.0600
1,645.6600
1,648.8600
Wednesday 25 March 2015 (25/03/2015)
1,645.3900
1,650.8300
1,649.8600
1,648.4700
1,649.1650
Tuesday 24 March 2015 (24/03/2015)
1,645.9800
1,645.6200
1,640.4000
1,625.7900
1,633.0950
Monday 23 March 2015 (23/03/2015)
1,617.3600
1,645.8000
1,623.5500
1,615.9300
1,619.7400
Friday 20 March 2015 (20/03/2015)
1,611.0200
1,618.7200
1,612.8900
1,591.2600
1,602.0750
Thursday 19 March 2015 (19/03/2015)
1,578.3400
1,610.4600
1,597.3400
1,563.3100
1,580.3250
Wednesday 18 March 2015 (18/03/2015)
1,491.9200
1,575.8300
1,574.5000
1,508.4700
1,541.4850
Tuesday 17 March 2015 (17/03/2015)
1,600.6500
1,493.0300
1,594.2400
1,498.4400
1,546.3400
Monday 16 March 2015 (16/03/2015)
1,619.3700
1,599.2100
1,598.4300
1,589.0000
1,593.7150
Friday 13 March 2015 (13/03/2015)
1,621.8800
1,614.9500
1,619.7200
1,598.2600
1,608.9900
Thursday 12 March 2015 (12/03/2015)
1,611.5000
1,622.9300
1,610.0000
1,606.7700
1,608.3850
Wednesday 11 March 2015 (11/03/2015)
1,633.3100
1,610.9800
1,613.1100
1,597.5400
1,605.3250
Tuesday 10 March 2015 (10/03/2015)
1,646.8200
1,633.0100
1,628.4700
1,626.7200
1,627.5950
Monday 9 March 2015 (09/03/2015)
1,652.8600
1,647.1300
1,645.3600
1,638.9300
1,642.1450
Friday 6 March 2015 (06/03/2015)
1,681.5700
1,652.9300
1,662.5400
1,647.1700
1,654.8550
Thursday 5 March 2015 (05/03/2015)
1,669.3600
1,681.3200
1,668.7200
1,656.7900
1,662.7550
Wednesday 4 March 2015 (04/03/2015)
1,685.0500
1,669.3600
1,671.3200
1,653.8000
1,662.5600
Tuesday 3 March 2015 (03/03/2015)
1,690.1900
1,685.3700
1,683.1900
1,659.9100
1,671.5500
Monday 2 March 2015 (02/03/2015)
1,692.1600
1,685.6800
1,688.8900
1,663.5800
1,676.2350

February

Friday 27 February 2015 (27/02/2015)
1,678.7300
1,699.0600
1,690.7000
1,676.3300
1,683.5150
Thursday 26 February 2015 (26/02/2015)
1,704.9200
1,678.7700
1,692.1400
1,680.8500
1,686.4950
Wednesday 25 February 2015 (25/02/2015)
1,705.2400
1,704.4800
1,695.1300
1,676.8500
1,685.9900
Tuesday 24 February 2015 (24/02/2015)
1,693.5800
1,704.7300
1,692.6300
1,663.9000
1,678.2650
Monday 23 February 2015 (23/02/2015)
1,699.7700
1,693.6400
1,691.5200
1,671.8400
1,681.6800
Friday 20 February 2015 (20/02/2015)
1,697.4600
1,700.2100
1,692.1000
1,689.2400
1,690.6700
Thursday 19 February 2015 (19/02/2015)
1,701.4600
1,697.7300
1,692.0600
1,674.6100
1,683.3350
Wednesday 18 February 2015 (18/02/2015)
1,699.5000
1,701.2700
1,702.4600
1,680.0700
1,691.2650
Tuesday 17 February 2015 (17/02/2015)
1,668.5300
1,699.9400
1,685.7500
1,677.9100
1,681.8300
Monday 16 February 2015 (16/02/2015)
1,685.5900
1,668.7200
1,684.7400
1,666.5300
1,675.6350
Friday 13 February 2015 (13/02/2015)
1,671.1500
1,683.8800
1,669.8700
1,656.0900
1,662.9800
Thursday 12 February 2015 (12/02/2015)
1,672.1600
1,671.2300
1,652.9500
1,640.8500
1,646.9000
Wednesday 11 February 2015 (11/02/2015)
1,671.6100
1,676.9700
1,675.8700
1,646.0400
1,660.9550
Tuesday 10 February 2015 (10/02/2015)
1,667.8500
1,671.9900
1,669.9400
1,645.3600
1,657.6500
Monday 9 February 2015 (09/02/2015)
1,649.3000
1,666.3200
1,660.5400
1,637.7700
1,649.1550
Friday 6 February 2015 (06/02/2015)
1,646.8700
1,647.6100
1,663.3500
1,658.3200
1,660.8350
Thursday 5 February 2015 (05/02/2015)
1,671.0300
1,647.4100
1,666.0300
1,650.0600
1,658.0450
Wednesday 4 February 2015 (04/02/2015)
166.9940
164.9280
167.2970
164.6330
165.9650
Tuesday 3 February 2015 (03/02/2015)
1,655.5400
1,669.0500
1,654.9300
1,645.4800
1,650.2050
Monday 2 February 2015 (02/02/2015)
1,620.0300
1,655.7200
1,641.1300
1,638.1700
1,639.6500

January

Friday 30 January 2015 (30/01/2015)
1,605.6800
1,621.7800
1,624.7600
1,603.0300
1,613.8950
Thursday 29 January 2015 (29/01/2015)
1,669.7600
1,605.0600
1,668.6100
1,586.8800
1,627.7450
Wednesday 28 January 2015 (28/01/2015)
1,573.4000
1,671.3400
1,669.8200
1,578.8600
1,624.3400
Tuesday 27 January 2015 (27/01/2015)
1,605.0000
1,574.3700
1,598.8100
1,583.1100
1,590.9600
Monday 26 January 2015 (26/01/2015)
1,574.4600
1,605.9600
1,604.5200
1,576.8200
1,590.6700
Friday 23 January 2015 (23/01/2015)
1,626.1000
1,581.6300
1,633.8600
1,594.8000
1,614.3300
Thursday 22 January 2015 (22/01/2015)
1,643.7400
1,627.5500
1,631.3300
1,619.4600
1,625.3950
Wednesday 21 January 2015 (21/01/2015)
1,618.1900
1,644.0000
1,632.5400
1,626.0200
1,629.2800
Tuesday 20 January 2015 (20/01/2015)
1,629.0000
1,619.0800
1,631.0700
1,630.2100
1,630.6400
Monday 19 January 2015 (19/01/2015)
1,643.0600
1,627.5900
1,642.4900
1,636.6200
1,639.5550
Friday 16 January 2015 (16/01/2015)
1,640.6200
1,643.5400
1,645.8800
1,645.6800
1,645.7800
Thursday 15 January 2015 (15/01/2015)
1,625.5300
1,641.7500
1,631.0700
1,613.5400
1,622.3050
Wednesday 14 January 2015 (14/01/2015)
1,624.9600
1,625.4000
1,621.5200
1,619.2200
1,620.3700
Tuesday 13 January 2015 (13/01/2015)
1,599.1000
1,621.7600
1,621.2300
1,611.5500
1,616.3900
Monday 12 January 2015 (12/01/2015)
1,622.8900
1,597.6800
1,619.7700
1,617.6900
1,618.7300
Friday 9 January 2015 (09/01/2015)
1,662.2900
1,626.7500
1,642.6200
1,635.7800
1,639.2000
Thursday 8 January 2015 (08/01/2015)
1,653.6100
1,662.6700
1,653.2900
1,638.0000
1,645.6450
Wednesday 7 January 2015 (07/01/2015)
1,633.5400
1,653.9900
1,629.3300
1,624.8200
1,627.0750
Tuesday 6 January 2015 (06/01/2015)
1,649.2100
1,633.3800
1,633.3800
1,632.8400
1,633.1100
Monday 5 January 2015 (05/01/2015)
1,646.6300
1,648.1900
1,649.4200
1,640.7400
1,645.0800
Friday 2 January 2015 (02/01/2015)
1,645.9700
1,648.9200
1,663.0600
1,639.6000
1,651.3300
Thursday 1 January 2015 (01/01/2015)
1,670.3900
1,674.0100
1,654.8600
1,653.8500
1,654.3550