Norwegian Krone-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2011.38 on 01/01/2014

Lowest exchange rate of 2014: 623.393 on 17/12/2014

Average exchange rate of 2014: 1873.8206

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,670.3900
1,674.0100
1,654.8600
1,653.8500
1,654.3550
Tuesday 30 December 2014 (30/12/2014)
1,666.4600
1,671.0100
1,663.1900
1,656.9300
1,660.0600
Monday 29 December 2014 (29/12/2014)
1,664.7700
1,666.8400
1,656.8800
1,652.8900
1,654.8850
Friday 26 December 2014 (26/12/2014)
1,674.1300
1,662.5100
1,672.4700
1,667.6600
1,670.0650
Thursday 25 December 2014 (25/12/2014)
1,654.9300
1,673.0300
1,657.8000
1,657.7900
1,657.7950
Wednesday 24 December 2014 (24/12/2014)
1,654.9300
1,673.0300
1,657.8000
1,657.7900
1,657.7950
Tuesday 23 December 2014 (23/12/2014)
1,677.1500
1,654.7400
1,675.7300
1,666.9000
1,671.3150
Monday 22 December 2014 (22/12/2014)
1,686.5000
1,676.9900
1,672.1800
1,667.5100
1,669.8450
Friday 19 December 2014 (19/12/2014)
1,699.0800
1,688.7200
1,696.8300
1,678.0100
1,687.4200
Thursday 18 December 2014 (18/12/2014)
1,699.9000
1,699.1700
1,698.9400
1,689.9900
1,694.4650
Wednesday 17 December 2014 (17/12/2014)
636.0990
644.5990
650.3630
623.3930
636.8780
Tuesday 16 December 2014 (16/12/2014)
1,671.0800
1,687.4200
1,675.6600
1,592.0000
1,633.8300
Monday 15 December 2014 (15/12/2014)
1,669.9400
1,670.9900
1,674.2900
1,674.2400
1,674.2650
Friday 12 December 2014 (12/12/2014)
1,677.4100
1,667.4300
1,687.8800
1,670.8600
1,679.3700
Thursday 11 December 2014 (11/12/2014)
1,687.4700
1,679.0600
1,695.8300
1,693.0100
1,694.4200
Wednesday 10 December 2014 (10/12/2014)
1,702.4000
1,687.7400
1,706.0300
1,702.7000
1,704.3650
Tuesday 9 December 2014 (09/12/2014)
1,716.0300
1,701.5900
1,721.2100
1,707.3800
1,714.2950
Monday 8 December 2014 (08/12/2014)
1,732.7300
1,725.2000
1,723.1400
1,706.7000
1,714.9200
Friday 5 December 2014 (05/12/2014)
1,741.8600
1,735.9900
1,719.2800
1,707.4800
1,713.3800
Thursday 4 December 2014 (04/12/2014)
1,748.1600
1,742.8800
1,736.9100
1,723.2300
1,730.0700
Wednesday 3 December 2014 (03/12/2014)
1,727.4100
1,740.3100
1,740.4200
1,734.8000
1,737.6100
Tuesday 2 December 2014 (02/12/2014)
1,772.3900
1,728.5300
1,757.8400
1,737.9900
1,747.9150
Monday 1 December 2014 (01/12/2014)
1,718.0800
1,771.6200
1,754.1600
1,726.2100
1,740.1850

November

Friday 28 November 2014 (28/11/2014)
1,734.6400
1,720.4500
1,744.2200
1,731.4400
1,737.8300
Thursday 27 November 2014 (27/11/2014)
1,748.5400
1,733.9600
1,760.4700
1,749.4300
1,754.9500
Wednesday 26 November 2014 (26/11/2014)
1,782.6500
1,748.8500
1,774.4700
1,756.7600
1,765.6150
Tuesday 25 November 2014 (25/11/2014)
1,790.1400
1,782.2400
1,779.0800
1,759.8800
1,769.4800
Monday 24 November 2014 (24/11/2014)
1,778.7100
1,791.3600
1,788.6000
1,768.8200
1,778.7100
Friday 21 November 2014 (21/11/2014)
1,793.7800
1,776.9900
1,790.5600
1,772.6300
1,781.5950
Thursday 20 November 2014 (20/11/2014)
1,786.4100
1,787.3600
1,785.5300
1,772.8800
1,779.2050
Wednesday 19 November 2014 (19/11/2014)
1,793.0100
1,786.5200
1,787.3700
1,777.3200
1,782.3450
Tuesday 18 November 2014 (18/11/2014)
1,798.1700
1,792.9700
1,796.4700
1,783.3400
1,789.9050
Monday 17 November 2014 (17/11/2014)
1,769.6300
1,798.8700
1,801.4500
1,773.4800
1,787.4650
Friday 14 November 2014 (14/11/2014)
1,767.1800
1,808.4200
1,791.2000
1,777.6200
1,784.4100
Thursday 13 November 2014 (13/11/2014)
1,791.7400
1,768.4100
1,792.4000
1,771.3200
1,781.8600
Wednesday 12 November 2014 (12/11/2014)
1,760.3500
1,794.0600
1,791.2700
1,779.5700
1,785.4200
Tuesday 11 November 2014 (11/11/2014)
1,767.3600
1,760.7400
1,785.4600
1,763.9600
1,774.7100
Monday 10 November 2014 (10/11/2014)
1,753.0400
1,767.2100
1,782.9000
1,766.2300
1,774.5650
Friday 7 November 2014 (07/11/2014)
1,767.4300
1,758.1300
1,768.7100
1,758.4300
1,763.5700
Thursday 6 November 2014 (06/11/2014)
1,783.9100
1,769.7900
1,780.3100
1,756.7400
1,768.5250
Wednesday 5 November 2014 (05/11/2014)
1,766.6400
1,781.8100
1,758.8200
1,742.9500
1,750.8850
Tuesday 4 November 2014 (04/11/2014)
1,765.0000
1,767.2100
1,756.6000
1,755.6500
1,756.1250
Monday 3 November 2014 (03/11/2014)
1,771.9500
1,764.0200
1,778.1600
1,771.9200
1,775.0400

October

Friday 31 October 2014 (31/10/2014)
1,778.3100
1,771.8600
1,792.6400
1,782.7500
1,787.6950
Thursday 30 October 2014 (30/10/2014)
1,789.1200
1,778.5100
1,801.1900
1,780.6200
1,790.9050
Wednesday 29 October 2014 (29/10/2014)
1,809.2500
1,789.6500
1,821.2100
1,798.9400
1,810.0750
Tuesday 28 October 2014 (28/10/2014)
1,805.4200
1,809.1200
1,827.8600
1,810.4800
1,819.1700
Monday 27 October 2014 (27/10/2014)
1,801.4700
1,805.3800
1,819.5500
1,801.3200
1,810.4350
Friday 24 October 2014 (24/10/2014)
1,834.8400
1,807.2700
1,827.4000
1,811.0700
1,819.2350
Thursday 23 October 2014 (23/10/2014)
1,812.7300
1,834.6500
1,817.4600
1,811.4900
1,814.4750
Wednesday 22 October 2014 (22/10/2014)
1,826.5600
1,816.7000
1,819.3900
1,795.5900
1,807.4900
Tuesday 21 October 2014 (21/10/2014)
1,830.4100
1,825.9100
1,832.4800
1,807.9100
1,820.1950
Monday 20 October 2014 (20/10/2014)
1,847.0200
1,830.1200
1,832.9800
1,818.3600
1,825.6700
Friday 17 October 2014 (17/10/2014)
1,863.2000
1,846.3700
1,863.0000
1,828.6400
1,845.8200
Thursday 16 October 2014 (16/10/2014)
1,836.8000
1,863.3700
1,838.1800
1,816.1700
1,827.1750
Wednesday 15 October 2014 (15/10/2014)
1,858.4300
1,837.5900
1,840.0700
1,833.8200
1,836.9450
Tuesday 14 October 2014 (14/10/2014)
1,874.8900
1,851.9600
1,868.9000
1,845.3500
1,857.1250
Monday 13 October 2014 (13/10/2014)
1,854.9900
1,875.8400
1,873.7100
1,860.6300
1,867.1700
Friday 10 October 2014 (10/10/2014)
1,892.6800
1,855.9400
1,877.0300
1,856.9200
1,866.9750
Thursday 9 October 2014 (09/10/2014)
1,886.2000
1,891.3800
1,893.3000
1,868.6600
1,880.9800
Wednesday 8 October 2014 (08/10/2014)
1,893.2500
1,886.2800
1,890.4800
1,852.9700
1,871.7250
Tuesday 7 October 2014 (07/10/2014)
1,869.3700
1,883.9900
1,883.1200
1,846.2400
1,864.6800
Monday 6 October 2014 (06/10/2014)
1,855.2600
1,869.4800
1,867.6300
1,852.7500
1,860.1900
Friday 3 October 2014 (03/10/2014)
1,880.1100
1,861.8700
1,874.6900
1,854.4900
1,864.5900
Thursday 2 October 2014 (02/10/2014)
1,881.5500
1,879.2900
1,887.0200
1,851.6900
1,869.3550
Wednesday 1 October 2014 (01/10/2014)
1,894.7000
1,888.8700
1,885.4800
1,860.8100
1,873.1450

September

Tuesday 30 September 2014 (30/09/2014)
1,883.0200
1,894.4900
1,901.4600
1,870.2900
1,885.8750
Monday 29 September 2014 (29/09/2014)
1,843.1700
1,897.0300
1,894.9200
1,846.5600
1,870.7400
Friday 26 September 2014 (26/09/2014)
1,872.1100
1,848.6200
1,873.8600
1,842.0800
1,857.9700
Thursday 25 September 2014 (25/09/2014)
1,869.8000
1,872.3900
1,869.2600
1,852.4700
1,860.8650
Wednesday 24 September 2014 (24/09/2014)
1,882.0400
1,870.0800
1,874.4100
1,859.4000
1,866.9050
Tuesday 23 September 2014 (23/09/2014)
1,889.5000
1,881.8800
1,882.3400
1,865.3400
1,873.8400
Monday 22 September 2014 (22/09/2014)
1,858.4200
1,885.1800
1,885.6800
1,859.3400
1,872.5100
Friday 19 September 2014 (19/09/2014)
1,893.9500
1,866.7500
1,894.0000
1,865.1000
1,879.5500
Thursday 18 September 2014 (18/09/2014)
1,856.7200
1,888.1000
1,869.4500
1,865.0600
1,867.2550
Wednesday 17 September 2014 (17/09/2014)
1,872.7900
1,866.7400
1,865.6100
1,840.5400
1,853.0750
Tuesday 16 September 2014 (16/09/2014)
1,866.1200
1,861.2100
1,860.8100
1,837.5200
1,849.1650
Monday 15 September 2014 (15/09/2014)
1,825.8700
1,866.3400
1,864.1200
1,826.9500
1,845.5350
Friday 12 September 2014 (12/09/2014)
1,854.2100
1,834.4300
1,854.4600
1,829.9600
1,842.2100
Thursday 11 September 2014 (11/09/2014)
1,863.3100
1,852.9700
1,851.7300
1,840.4700
1,846.1000
Wednesday 10 September 2014 (10/09/2014)
1,857.5800
1,869.8200
1,866.2000
1,828.1000
1,847.1500
Tuesday 9 September 2014 (09/09/2014)
1,850.3200
1,857.2900
1,855.9000
1,832.8600
1,844.3800
Monday 8 September 2014 (08/09/2014)
1,844.2900
1,853.4000
1,854.9400
1,837.4900
1,846.2150
Friday 5 September 2014 (05/09/2014)
1,877.9100
1,844.0700
1,872.5300
1,849.0800
1,860.8050
Thursday 4 September 2014 (04/09/2014)
1,864.7400
1,878.1900
1,885.2400
1,868.6400
1,876.9400
Wednesday 3 September 2014 (03/09/2014)
1,868.8400
1,864.4400
1,892.8600
1,868.8900
1,880.8750
Tuesday 2 September 2014 (02/09/2014)
1,865.5600
1,868.9700
1,893.5500
1,868.9800
1,881.2650
Monday 1 September 2014 (01/09/2014)
1,867.7300
1,865.7800
1,884.2200
1,868.8900
1,876.5550

August

Friday 29 August 2014 (29/08/2014)
1,864.6400
1,867.5500
1,887.3000
1,865.3500
1,876.3250
Thursday 28 August 2014 (28/08/2014)
1,860.6700
1,865.1900
1,892.8500
1,861.2500
1,877.0500
Wednesday 27 August 2014 (27/08/2014)
1,872.0000
1,860.8000
1,885.6700
1,865.0500
1,875.3600
Tuesday 26 August 2014 (26/08/2014)
1,871.4000
1,872.4300
1,893.5900
1,872.2300
1,882.9100
Monday 25 August 2014 (25/08/2014)
1,872.9500
1,871.1300
1,884.4400
1,871.4000
1,877.9200
Friday 22 August 2014 (22/08/2014)
1,871.6800
1,870.6700
1,892.1900
1,873.8400
1,883.0150
Thursday 21 August 2014 (21/08/2014)
1,864.1800
1,871.3300
1,888.0000
1,871.7500
1,879.8750
Wednesday 20 August 2014 (20/08/2014)
1,871.2800
1,863.6500
1,885.2700
1,870.8400
1,878.0550
Tuesday 19 August 2014 (19/08/2014)
1,874.5700
1,871.2800
1,890.4000
1,875.0900
1,882.7450
Monday 18 August 2014 (18/08/2014)
1,903.4000
1,874.2100
1,897.8400
1,873.7600
1,885.8000
Friday 15 August 2014 (15/08/2014)
1,895.3700
1,904.3400
1,896.4400
1,874.2700
1,885.3550
Thursday 14 August 2014 (14/08/2014)
1,897.7100
1,895.7200
1,898.2500
1,873.4600
1,885.8550
Wednesday 13 August 2014 (13/08/2014)
1,914.1200
1,897.2200
1,912.1900
1,870.6200
1,891.4050
Tuesday 12 August 2014 (12/08/2014)
1,911.7900
1,914.0600
1,914.6900
1,864.7500
1,889.7200
Monday 11 August 2014 (11/08/2014)
1,891.6200
1,911.4100
1,889.5300
1,866.2200
1,877.8750
Friday 8 August 2014 (08/08/2014)
1,890.2100
1,888.1200
1,886.3700
1,867.7000
1,877.0350
Thursday 7 August 2014 (07/08/2014)
1,877.1300
1,889.8700
1,880.2000
1,851.5300
1,865.8650
Wednesday 6 August 2014 (06/08/2014)
1,859.3100
1,882.3700
1,875.8500
1,843.1200
1,859.4850
Tuesday 5 August 2014 (05/08/2014)
1,877.4400
1,866.9000
1,879.3600
1,871.1200
1,875.2400
Monday 4 August 2014 (04/08/2014)
1,879.8700
1,878.5500
1,875.3600
1,852.2500
1,863.8050
Friday 1 August 2014 (01/08/2014)
1,842.1900
1,879.9200
1,865.6000
1,822.8900
1,844.2450

July

Thursday 31 July 2014 (31/07/2014)
1,848.1700
1,842.5200
1,884.1000
1,820.3400
1,852.2200
Wednesday 30 July 2014 (30/07/2014)
1,861.6400
1,847.9500
1,865.1800
1,827.0500
1,846.1150
Tuesday 29 July 2014 (29/07/2014)
1,857.6400
1,861.8500
1,860.7000
1,833.3100
1,847.0050
Monday 28 July 2014 (28/07/2014)
1,859.5300
1,857.4700
1,856.9800
1,838.4000
1,847.6900
Friday 25 July 2014 (25/07/2014)
1,863.7600
1,858.3600
1,857.4600
1,840.3200
1,848.8900
Thursday 24 July 2014 (24/07/2014)
1,853.6800
1,863.6800
1,854.6400
1,834.2000
1,844.4200
Wednesday 23 July 2014 (23/07/2014)
1,871.3100
1,852.3200
1,868.8400
1,837.8500
1,853.3450
Tuesday 22 July 2014 (22/07/2014)
1,860.6800
1,856.3400
1,871.1200
1,840.5800
1,855.8500
Monday 21 July 2014 (21/07/2014)
1,852.4000
1,860.7500
1,876.5600
1,841.2900
1,858.9250
Friday 18 July 2014 (18/07/2014)
1,879.1800
1,856.5000
1,881.2700
1,858.9500
1,870.1100
Thursday 17 July 2014 (17/07/2014)
1,888.6700
1,884.7100
1,887.4300
1,861.5400
1,874.4850
Wednesday 16 July 2014 (16/07/2014)
1,888.3500
1,888.4000
1,892.8200
1,871.2200
1,882.0200
Tuesday 15 July 2014 (15/07/2014)
1,885.8300
1,886.1000
1,888.7700
1,863.1000
1,875.9350
Monday 14 July 2014 (14/07/2014)
1,876.9300
1,885.9600
1,881.9700
1,857.3000
1,869.6350
Friday 11 July 2014 (11/07/2014)
1,875.4200
1,875.3000
1,874.0700
1,853.5100
1,863.7900
Thursday 10 July 2014 (10/07/2014)
1,887.0600
1,875.2300
1,885.6500
1,854.3100
1,869.9800
Wednesday 9 July 2014 (09/07/2014)
1,885.4700
1,887.2600
1,884.6700
1,860.1000
1,872.3850
Tuesday 8 July 2014 (08/07/2014)
1,899.7500
1,885.4700
1,889.6900
1,863.1600
1,876.4250
Monday 7 July 2014 (07/07/2014)
1,902.1900
1,899.9800
1,897.9000
1,875.4600
1,886.6800
Friday 4 July 2014 (04/07/2014)
1,924.4200
1,898.6800
1,914.6600
1,902.1100
1,908.3850
Thursday 3 July 2014 (03/07/2014)
1,928.3500
1,924.4400
1,914.1300
1,904.4900
1,909.3100
Wednesday 2 July 2014 (02/07/2014)
1,925.8100
1,927.9600
1,930.2400
1,906.4400
1,918.3400
Tuesday 1 July 2014 (01/07/2014)
1,938.9600
1,931.1000
1,929.3600
1,901.8400
1,915.6000

June

Monday 30 June 2014 (30/06/2014)
1,961.7800
1,932.9900
1,946.7400
1,914.8700
1,930.8050
Friday 27 June 2014 (27/06/2014)
1,971.3700
1,956.6700
1,972.4000
1,934.3900
1,953.3950
Thursday 26 June 2014 (26/06/2014)
1,949.7500
1,977.4100
1,970.9200
1,944.7000
1,957.8100
Wednesday 25 June 2014 (25/06/2014)
1,963.1000
1,949.4500
1,963.9200
1,941.3600
1,952.6400
Tuesday 24 June 2014 (24/06/2014)
1,957.8900
1,959.2300
1,961.1700
1,936.9900
1,949.0800
Monday 23 June 2014 (23/06/2014)
1,955.9100
1,958.0800
1,953.0000
1,931.0000
1,942.0000
Friday 20 June 2014 (20/06/2014)
1,947.9000
1,954.7900
1,942.9300
1,931.5000
1,937.2150
Thursday 19 June 2014 (19/06/2014)
1,998.8200
1,950.0400
1,966.0900
1,951.2800
1,958.6850
Wednesday 18 June 2014 (18/06/2014)
1,980.2600
1,984.6000
1,991.5900
1,959.8000
1,975.6950
Tuesday 17 June 2014 (17/06/2014)
1,942.9600
1,980.6000
1,984.2300
1,943.7500
1,963.9900
Monday 16 June 2014 (16/06/2014)
1,969.7700
1,955.7600
1,966.9100
1,939.4800
1,953.1950
Friday 13 June 2014 (13/06/2014)
1,966.6700
1,968.5000
1,963.6200
1,941.1700
1,952.3950
Thursday 12 June 2014 (12/06/2014)
1,967.3400
1,966.4100
1,965.9100
1,939.2400
1,952.5750
Wednesday 11 June 2014 (11/06/2014)
1,977.1300
1,969.1800
1,975.4600
1,947.0600
1,961.2600
Tuesday 10 June 2014 (10/06/2014)
1,973.0900
1,973.8700
1,985.4300
1,955.3800
1,970.4050
Monday 9 June 2014 (09/06/2014)
1,958.3300
1,987.8500
1,987.5800
1,955.4600
1,971.5200
Friday 6 June 2014 (06/06/2014)
1,980.1200
1,988.4100
1,979.0800
1,960.7800
1,969.9300
Thursday 5 June 2014 (05/06/2014)
1,978.7900
1,972.5500
1,971.3800
1,956.4500
1,963.9150
Wednesday 4 June 2014 (04/06/2014)
1,961.4900
1,981.3100
1,979.6300
1,940.6100
1,960.1200
Tuesday 3 June 2014 (03/06/2014)
1,962.0400
1,962.5500
1,963.7400
1,938.6800
1,951.2100
Monday 2 June 2014 (02/06/2014)
1,955.9100
1,963.9200
1,963.7100
1,918.2200
1,940.9650

May

Friday 30 May 2014 (30/05/2014)
1,943.7600
1,956.3500
1,953.1600
1,927.5400
1,940.3500
Thursday 29 May 2014 (29/05/2014)
1,946.2600
1,948.5900
1,946.5000
1,929.1600
1,937.8300
Wednesday 28 May 2014 (28/05/2014)
1,942.0300
1,946.3100
1,948.8900
1,930.0900
1,939.4900
Tuesday 27 May 2014 (27/05/2014)
1,921.2500
1,943.9000
1,941.0300
1,925.2700
1,933.1500
Monday 26 May 2014 (26/05/2014)
1,932.0400
1,921.9200
1,935.6400
1,916.0000
1,925.8200
Friday 23 May 2014 (23/05/2014)
1,933.3100
1,934.2200
1,945.8100
1,907.2300
1,926.5200
Thursday 22 May 2014 (22/05/2014)
1,934.2800
1,933.0900
1,931.2400
1,908.2600
1,919.7500
Wednesday 21 May 2014 (21/05/2014)
1,925.7900
1,931.9200
1,927.9900
1,894.4300
1,911.2100
Tuesday 20 May 2014 (20/05/2014)
1,925.7800
1,929.7700
1,928.9800
1,900.0600
1,914.5200
Monday 19 May 2014 (19/05/2014)
1,899.7800
1,921.2300
1,916.5300
1,896.6900
1,906.6100
Friday 16 May 2014 (16/05/2014)
1,913.9900
1,922.1800
1,918.0500
1,887.5000
1,902.7750
Thursday 15 May 2014 (15/05/2014)
1,930.2900
1,922.0400
1,921.3900
1,901.7400
1,911.5650
Wednesday 14 May 2014 (14/05/2014)
1,940.0800
1,929.4600
1,942.2400
1,903.0500
1,922.6450
Tuesday 13 May 2014 (13/05/2014)
1,946.9800
1,947.8100
1,945.7200
1,921.7400
1,933.7300
Monday 12 May 2014 (12/05/2014)
1,976.8300
1,943.6300
1,969.5100
1,924.8500
1,947.1800
Friday 9 May 2014 (09/05/2014)
1,954.2900
1,975.5000
1,970.4300
1,931.3900
1,950.9100
Thursday 8 May 2014 (08/05/2014)
1,958.5600
1,967.9500
1,962.5100
1,943.5900
1,953.0500
Wednesday 7 May 2014 (07/05/2014)
1,944.2700
1,955.7100
1,944.3900
1,927.0200
1,935.7050
Tuesday 6 May 2014 (06/05/2014)
1,934.8900
1,945.4500
1,944.1900
1,909.5700
1,926.8800
Monday 5 May 2014 (05/05/2014)
1,941.3600
1,935.0600
1,932.2500
1,912.3500
1,922.3000
Friday 2 May 2014 (02/05/2014)
1,943.1100
1,938.9600
1,937.9400
1,917.1800
1,927.5600
Thursday 1 May 2014 (01/05/2014)
1,943.6900
1,945.0200
1,943.8000
1,911.1500
1,927.4750

April

Wednesday 30 April 2014 (30/04/2014)
1,921.1800
1,943.7000
1,928.9400
1,909.0400
1,918.9900
Tuesday 29 April 2014 (29/04/2014)
1,929.7300
1,920.6000
1,932.4700
1,908.6200
1,920.5450
Monday 28 April 2014 (28/04/2014)
1,919.7900
1,930.9000
1,923.0700
1,900.0500
1,911.5600
Friday 25 April 2014 (25/04/2014)
1,933.0200
1,920.2000
1,929.4100
1,904.7800
1,917.0950
Thursday 24 April 2014 (24/04/2014)
1,938.9500
1,936.4800
1,936.2500
1,912.8300
1,924.5400
Wednesday 23 April 2014 (23/04/2014)
1,927.6000
1,939.9100
1,932.8900
1,898.6300
1,915.7600
Tuesday 22 April 2014 (22/04/2014)
1,908.9400
1,925.0100
1,922.0200
1,891.2200
1,906.6200
Monday 21 April 2014 (21/04/2014)
1,886.6400
1,908.8600
1,906.6500
1,889.1300
1,897.8900
Friday 18 April 2014 (18/04/2014)
1,909.9700
1,908.6600
1,909.0800
1,887.0800
1,898.0800
Thursday 17 April 2014 (17/04/2014)
1,909.9700
1,908.6600
1,909.0800
1,887.0800
1,898.0800
Wednesday 16 April 2014 (16/04/2014)
1,923.7900
1,914.9200
1,912.9500
1,891.9700
1,902.4600
Tuesday 15 April 2014 (15/04/2014)
1,917.8600
1,919.3300
1,919.4700
1,893.1400
1,906.3050
Monday 14 April 2014 (14/04/2014)
1,898.6000
1,917.2300
1,922.1400
1,898.3000
1,910.2200
Friday 11 April 2014 (11/04/2014)
1,916.0600
1,925.1700
1,920.5200
1,891.2200
1,905.8700
Thursday 10 April 2014 (10/04/2014)
1,897.4100
1,915.8600
1,921.1100
1,873.7700
1,897.4400
Wednesday 9 April 2014 (09/04/2014)
1,890.8300
1,899.2900
1,900.5200
1,861.9900
1,881.2550
Tuesday 8 April 2014 (08/04/2014)
1,885.0000
1,889.4900
1,888.7000
1,858.8400
1,873.7700
Monday 7 April 2014 (07/04/2014)
1,864.1300
1,883.6700
1,882.6500
1,860.2100
1,871.4300
Friday 4 April 2014 (04/04/2014)
1,889.0500
1,885.7100
1,885.7200
1,864.3400
1,875.0300
Thursday 3 April 2014 (03/04/2014)
1,869.4400
1,884.4600
1,892.1900
1,868.0200
1,880.1050
Wednesday 2 April 2014 (02/04/2014)
1,892.2800
1,869.0700
1,889.8200
1,858.9300
1,874.3750
Tuesday 1 April 2014 (01/04/2014)
1,896.6400
1,891.8500
1,893.2800
1,860.7000
1,876.9900

March

Monday 31 March 2014 (31/03/2014)
1,858.0700
1,895.5300
1,891.2000
1,861.3400
1,876.2700
Friday 28 March 2014 (28/03/2014)
1,904.8500
1,889.5800
1,898.7100
1,867.2300
1,882.9700
Thursday 27 March 2014 (27/03/2014)
1,889.8600
1,906.9000
1,889.9900
1,870.3200
1,880.1550
Wednesday 26 March 2014 (26/03/2014)
1,888.9700
1,883.7400
1,886.1100
1,864.3100
1,875.2100
Tuesday 25 March 2014 (25/03/2014)
1,889.6500
1,889.5700
1,883.8800
1,852.9900
1,868.4350
Monday 24 March 2014 (24/03/2014)
1,860.0900
1,882.5300
1,870.6000
1,860.0100
1,865.3050
Friday 21 March 2014 (21/03/2014)
1,885.5000
1,886.2600
1,879.2200
1,874.7800
1,877.0000
Thursday 20 March 2014 (20/03/2014)
1,874.3200
1,885.4500
1,885.9600
1,862.8200
1,874.3900
Wednesday 19 March 2014 (19/03/2014)
1,902.3100
1,884.8400
1,891.1200
1,872.2600
1,881.6900
Tuesday 18 March 2014 (18/03/2014)
1,897.2700
1,893.6000
1,895.5500
1,867.8600
1,881.7050
Monday 17 March 2014 (17/03/2014)
1,868.2700
1,894.6700
1,893.3600
1,869.7500
1,881.5550
Friday 14 March 2014 (14/03/2014)
1,913.8500
1,902.4100
1,908.6800
1,871.3800
1,890.0300
Thursday 13 March 2014 (13/03/2014)
1,922.5200
1,911.2700
1,912.5600
1,900.8500
1,906.7050
Wednesday 12 March 2014 (12/03/2014)
1,927.5600
1,920.6300
1,918.4500
1,888.8000
1,903.6250
Tuesday 11 March 2014 (11/03/2014)
1,919.9100
1,912.9100
1,916.5400
1,888.6800
1,902.6100
Monday 10 March 2014 (10/03/2014)
1,887.9500
1,909.7600
1,897.3400
1,882.7100
1,890.0250
Friday 7 March 2014 (07/03/2014)
1,908.8500
1,908.1200
1,916.9100
1,871.8900
1,894.4000
Thursday 6 March 2014 (06/03/2014)
1,931.5800
1,920.6300
1,930.0200
1,879.1400
1,904.5800
Wednesday 5 March 2014 (05/03/2014)
1,924.6100
1,932.5300
1,930.4800
1,902.2500
1,916.3650
Tuesday 4 March 2014 (04/03/2014)
1,929.2900
1,928.0400
1,925.4500
1,899.9600
1,912.7050
Monday 3 March 2014 (03/03/2014)
1,905.5000
1,921.7300
1,920.9500
1,894.3800
1,907.6650

February

Friday 28 February 2014 (28/02/2014)
1,921.4000
1,935.1500
1,921.5800
1,896.5600
1,909.0700
Thursday 27 February 2014 (27/02/2014)
1,928.5100
1,916.4700
1,922.6700
1,892.9800
1,907.8250
Wednesday 26 February 2014 (26/02/2014)
1,925.4400
1,919.2700
1,919.2500
1,894.9700
1,907.1100
Tuesday 25 February 2014 (25/02/2014)
1,918.3100
1,927.3800
1,926.0000
1,898.8500
1,912.4250
Monday 24 February 2014 (24/02/2014)
1,893.1500
1,928.9100
1,918.6200
1,896.4300
1,907.5250
Friday 21 February 2014 (21/02/2014)
1,930.1300
1,928.5100
1,928.0200
1,894.9400
1,911.4800
Thursday 20 February 2014 (20/02/2014)
1,941.1900
1,936.7900
1,928.6600
1,901.6600
1,915.1600
Wednesday 19 February 2014 (19/02/2014)
1,961.0800
1,939.8500
1,948.4200
1,909.6400
1,929.0300
Tuesday 18 February 2014 (18/02/2014)
1,879.7200
1,961.0700
1,942.8800
1,889.6100
1,916.2450
Monday 17 February 2014 (17/02/2014)
1,899.1400
1,879.2700
1,918.5600
1,879.8000
1,899.1800
Friday 14 February 2014 (14/02/2014)
1,945.9000
1,898.8900
1,939.5400
1,899.1800
1,919.3600
Thursday 13 February 2014 (13/02/2014)
1,948.0400
1,937.9500
1,946.6300
1,921.0200
1,933.8250
Wednesday 12 February 2014 (12/02/2014)
1,934.3600
1,947.9100
1,945.9100
1,937.1400
1,941.5250
Tuesday 11 February 2014 (11/02/2014)
1,963.0800
1,934.1500
1,954.0800
1,935.3600
1,944.7200
Monday 10 February 2014 (10/02/2014)
1,909.4600
1,960.0800
1,945.8600
1,924.1300
1,934.9950
Friday 7 February 2014 (07/02/2014)
1,930.4900
1,932.3900
1,926.8500
1,904.1700
1,915.5100
Thursday 6 February 2014 (06/02/2014)
1,930.0000
1,925.2500
1,927.6100
1,901.4700
1,914.5400
Wednesday 5 February 2014 (05/02/2014)
1,918.2600
1,929.2100
1,918.0400
1,901.2000
1,909.6200
Tuesday 4 February 2014 (04/02/2014)
1,925.0100
1,912.9900
1,914.9900
1,897.2500
1,906.1200
Monday 3 February 2014 (03/02/2014)
1,918.6400
1,918.1100
1,933.3800
1,907.1400
1,920.2600

January

Friday 31 January 2014 (31/01/2014)
1,951.8500
1,938.3300
1,942.3800
1,923.0600
1,932.7200
Thursday 30 January 2014 (30/01/2014)
1,971.5900
1,952.3500
1,952.6200
1,937.7300
1,945.1750
Wednesday 29 January 2014 (29/01/2014)
1,974.9800
1,971.1700
1,959.0200
1,949.0700
1,954.0450
Tuesday 28 January 2014 (28/01/2014)
1,986.6600
1,977.8000
1,979.7800
1,953.3200
1,966.5500
Monday 27 January 2014 (27/01/2014)
1,952.7800
1,974.3500
1,969.5000
1,951.8400
1,960.6700
Friday 24 January 2014 (24/01/2014)
1,979.9500
1,975.8400
1,977.1400
1,947.6500
1,962.3950
Thursday 23 January 2014 (23/01/2014)
1,947.8100
1,977.3800
1,961.5900
1,931.3500
1,946.4700
Wednesday 22 January 2014 (22/01/2014)
1,945.5800
1,955.1500
1,952.1000
1,903.7700
1,927.9350
Tuesday 21 January 2014 (21/01/2014)
1,902.1200
1,945.7900
1,941.5100
1,904.4500
1,922.9800
Monday 20 January 2014 (20/01/2014)
1,905.1900
1,903.0400
1,926.5100
1,906.3400
1,916.4250
Friday 17 January 2014 (17/01/2014)
1,921.2100
1,928.1900
1,923.8800
1,897.8900
1,910.8850
Thursday 16 January 2014 (16/01/2014)
1,927.0400
1,921.4900
1,923.6300
1,906.1000
1,914.8650
Wednesday 15 January 2014 (15/01/2014)
1,970.9200
1,927.3600
1,963.8700
1,913.7000
1,938.7850
Tuesday 14 January 2014 (14/01/2014)
1,922.7400
1,971.0400
1,958.9600
1,915.5300
1,937.2450
Monday 13 January 2014 (13/01/2014)
1,918.5900
1,925.1500
1,919.8100
1,911.8300
1,915.8200
Friday 10 January 2014 (10/01/2014)
1,970.1200
1,930.6200
1,965.8000
1,921.2900
1,943.5450
Thursday 9 January 2014 (09/01/2014)
1,942.7300
1,970.3300
1,966.0200
1,922.5700
1,944.2950
Wednesday 8 January 2014 (08/01/2014)
1,947.3100
1,945.3800
1,942.3200
1,937.8000
1,940.0600
Tuesday 7 January 2014 (07/01/2014)
1,974.3800
1,947.1600
1,970.4100
1,951.2500
1,960.8300
Monday 6 January 2014 (06/01/2014)
1,953.7800
1,968.7500
1,963.8000
1,951.1200
1,957.4600
Friday 3 January 2014 (03/01/2014)
1,987.5800
1,968.3300
1,985.7500
1,958.4200
1,972.0850
Thursday 2 January 2014 (02/01/2014)
1,982.2700
1,987.8300
1,983.2100
1,967.9200
1,975.5650
Wednesday 1 January 2014 (01/01/2014)
2,010.7900
2,007.3700
2,011.3800
1,976.0700
1,993.7250