Norwegian Krone-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2011.38, reached on 01/01/2014

The lowest level of 2014 was 623.393 reached 17/12/2014

The average level of 2014 was 1873.8206

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,670.3900
1,674.0100
1,654.8600
1,653.8500
1,654.3550
Tuesday 30 December 2014 (30/12/2014)
1,666.4600
1,671.0100
1,663.1900
1,656.9300
1,660.0600
Monday 29 December 2014 (29/12/2014)
1,664.7700
1,666.8400
1,656.8800
1,652.8900
1,654.8850
Friday 26 December 2014 (26/12/2014)
1,674.1300
1,662.5100
1,672.4700
1,667.6600
1,670.0650
Thursday 25 December 2014 (25/12/2014)
1,654.9300
1,673.0300
1,657.8000
1,657.7900
1,657.7950
Wednesday 24 December 2014 (24/12/2014)
1,654.9300
1,673.0300
1,657.8000
1,657.7900
1,657.7950
Tuesday 23 December 2014 (23/12/2014)
1,677.1500
1,654.7400
1,675.7300
1,666.9000
1,671.3150
Monday 22 December 2014 (22/12/2014)
1,686.5000
1,676.9900
1,672.1800
1,667.5100
1,669.8450
Friday 19 December 2014 (19/12/2014)
1,699.0800
1,688.7200
1,696.8300
1,678.0100
1,687.4200
Thursday 18 December 2014 (18/12/2014)
1,699.9000
1,699.1700
1,698.9400
1,689.9900
1,694.4650
Wednesday 17 December 2014 (17/12/2014)
636.0990
644.5990
650.3630
623.3930
636.8780
Tuesday 16 December 2014 (16/12/2014)
1,671.0800
1,687.4200
1,675.6600
1,592.0000
1,633.8300
Monday 15 December 2014 (15/12/2014)
1,669.9400
1,670.9900
1,674.2900
1,674.2400
1,674.2650
Friday 12 December 2014 (12/12/2014)
1,677.4100
1,667.4300
1,687.8800
1,670.8600
1,679.3700
Thursday 11 December 2014 (11/12/2014)
1,687.4700
1,679.0600
1,695.8300
1,693.0100
1,694.4200
Wednesday 10 December 2014 (10/12/2014)
1,702.4000
1,687.7400
1,706.0300
1,702.7000
1,704.3650
Tuesday 9 December 2014 (09/12/2014)
1,716.0300
1,701.5900
1,721.2100
1,707.3800
1,714.2950
Monday 8 December 2014 (08/12/2014)
1,732.7300
1,725.2000
1,723.1400
1,706.7000
1,714.9200
Friday 5 December 2014 (05/12/2014)
1,741.8600
1,735.9900
1,719.2800
1,707.4800
1,713.3800
Thursday 4 December 2014 (04/12/2014)
1,748.1600
1,742.8800
1,736.9100
1,723.2300
1,730.0700
Wednesday 3 December 2014 (03/12/2014)
1,727.4100
1,740.3100
1,740.4200
1,734.8000
1,737.6100
Tuesday 2 December 2014 (02/12/2014)
1,772.3900
1,728.5300
1,757.8400
1,737.9900
1,747.9150
Monday 1 December 2014 (01/12/2014)
1,718.0800
1,771.6200
1,754.1600
1,726.2100
1,740.1850

November

Friday 28 November 2014 (28/11/2014)
1,734.6400
1,720.4500
1,744.2200
1,731.4400
1,737.8300
Thursday 27 November 2014 (27/11/2014)
1,748.5400
1,733.9600
1,760.4700
1,749.4300
1,754.9500
Wednesday 26 November 2014 (26/11/2014)
1,782.6500
1,748.8500
1,774.4700
1,756.7600
1,765.6150
Tuesday 25 November 2014 (25/11/2014)
1,790.1400
1,782.2400
1,779.0800
1,759.8800
1,769.4800
Monday 24 November 2014 (24/11/2014)
1,778.7100
1,791.3600
1,788.6000
1,768.8200
1,778.7100
Friday 21 November 2014 (21/11/2014)
1,793.7800
1,776.9900
1,790.5600
1,772.6300
1,781.5950
Thursday 20 November 2014 (20/11/2014)
1,786.4100
1,787.3600
1,785.5300
1,772.8800
1,779.2050
Wednesday 19 November 2014 (19/11/2014)
1,793.0100
1,786.5200
1,787.3700
1,777.3200
1,782.3450
Tuesday 18 November 2014 (18/11/2014)
1,798.1700
1,792.9700
1,796.4700
1,783.3400
1,789.9050
Monday 17 November 2014 (17/11/2014)
1,769.6300
1,798.8700
1,801.4500
1,773.4800
1,787.4650
Friday 14 November 2014 (14/11/2014)
1,767.1800
1,808.4200
1,791.2000
1,777.6200
1,784.4100
Thursday 13 November 2014 (13/11/2014)
1,791.7400
1,768.4100
1,792.4000
1,771.3200
1,781.8600
Wednesday 12 November 2014 (12/11/2014)
1,760.3500
1,794.0600
1,791.2700
1,779.5700
1,785.4200
Tuesday 11 November 2014 (11/11/2014)
1,767.3600
1,760.7400
1,785.4600
1,763.9600
1,774.7100
Monday 10 November 2014 (10/11/2014)
1,753.0400
1,767.2100
1,782.9000
1,766.2300
1,774.5650
Friday 7 November 2014 (07/11/2014)
1,767.4300
1,758.1300
1,768.7100
1,758.4300
1,763.5700
Thursday 6 November 2014 (06/11/2014)
1,783.9100
1,769.7900
1,780.3100
1,756.7400
1,768.5250
Wednesday 5 November 2014 (05/11/2014)
1,766.6400
1,781.8100
1,758.8200
1,742.9500
1,750.8850
Tuesday 4 November 2014 (04/11/2014)
1,765.0000
1,767.2100
1,756.6000
1,755.6500
1,756.1250
Monday 3 November 2014 (03/11/2014)
1,771.9500
1,764.0200
1,778.1600
1,771.9200
1,775.0400

October

Friday 31 October 2014 (31/10/2014)
1,778.3100
1,771.8600
1,792.6400
1,782.7500
1,787.6950
Thursday 30 October 2014 (30/10/2014)
1,789.1200
1,778.5100
1,801.1900
1,780.6200
1,790.9050
Wednesday 29 October 2014 (29/10/2014)
1,809.2500
1,789.6500
1,821.2100
1,798.9400
1,810.0750
Tuesday 28 October 2014 (28/10/2014)
1,805.4200
1,809.1200
1,827.8600
1,810.4800
1,819.1700
Monday 27 October 2014 (27/10/2014)
1,801.4700
1,805.3800
1,819.5500
1,801.3200
1,810.4350
Friday 24 October 2014 (24/10/2014)
1,834.8400
1,807.2700
1,827.4000
1,811.0700
1,819.2350
Thursday 23 October 2014 (23/10/2014)
1,812.7300
1,834.6500
1,817.4600
1,811.4900
1,814.4750
Wednesday 22 October 2014 (22/10/2014)
1,826.5600
1,816.7000
1,819.3900
1,795.5900
1,807.4900
Tuesday 21 October 2014 (21/10/2014)
1,830.4100
1,825.9100
1,832.4800
1,807.9100
1,820.1950
Monday 20 October 2014 (20/10/2014)
1,847.0200
1,830.1200
1,832.9800
1,818.3600
1,825.6700
Friday 17 October 2014 (17/10/2014)
1,863.2000
1,846.3700
1,863.0000
1,828.6400
1,845.8200
Thursday 16 October 2014 (16/10/2014)
1,836.8000
1,863.3700
1,838.1800
1,816.1700
1,827.1750
Wednesday 15 October 2014 (15/10/2014)
1,858.4300
1,837.5900
1,840.0700
1,833.8200
1,836.9450
Tuesday 14 October 2014 (14/10/2014)
1,874.8900
1,851.9600
1,868.9000
1,845.3500
1,857.1250
Monday 13 October 2014 (13/10/2014)
1,854.9900
1,875.8400
1,873.7100
1,860.6300
1,867.1700
Friday 10 October 2014 (10/10/2014)
1,892.6800
1,855.9400
1,877.0300
1,856.9200
1,866.9750
Thursday 9 October 2014 (09/10/2014)
1,886.2000
1,891.3800
1,893.3000
1,868.6600
1,880.9800
Wednesday 8 October 2014 (08/10/2014)
1,893.2500
1,886.2800
1,890.4800
1,852.9700
1,871.7250
Tuesday 7 October 2014 (07/10/2014)
1,869.3700
1,883.9900
1,883.1200
1,846.2400
1,864.6800
Monday 6 October 2014 (06/10/2014)
1,855.2600
1,869.4800
1,867.6300
1,852.7500
1,860.1900
Friday 3 October 2014 (03/10/2014)
1,880.1100
1,861.8700
1,874.6900
1,854.4900
1,864.5900
Thursday 2 October 2014 (02/10/2014)
1,881.5500
1,879.2900
1,887.0200
1,851.6900
1,869.3550
Wednesday 1 October 2014 (01/10/2014)
1,894.7000
1,888.8700
1,885.4800
1,860.8100
1,873.1450

September

Tuesday 30 September 2014 (30/09/2014)
1,883.0200
1,894.4900
1,901.4600
1,870.2900
1,885.8750
Monday 29 September 2014 (29/09/2014)
1,843.1700
1,897.0300
1,894.9200
1,846.5600
1,870.7400
Friday 26 September 2014 (26/09/2014)
1,872.1100
1,848.6200
1,873.8600
1,842.0800
1,857.9700
Thursday 25 September 2014 (25/09/2014)
1,869.8000
1,872.3900
1,869.2600
1,852.4700
1,860.8650
Wednesday 24 September 2014 (24/09/2014)
1,882.0400
1,870.0800
1,874.4100
1,859.4000
1,866.9050
Tuesday 23 September 2014 (23/09/2014)
1,889.5000
1,881.8800
1,882.3400
1,865.3400
1,873.8400
Monday 22 September 2014 (22/09/2014)
1,858.4200
1,885.1800
1,885.6800
1,859.3400
1,872.5100
Friday 19 September 2014 (19/09/2014)
1,893.9500
1,866.7500
1,894.0000
1,865.1000
1,879.5500
Thursday 18 September 2014 (18/09/2014)
1,856.7200
1,888.1000
1,869.4500
1,865.0600
1,867.2550
Wednesday 17 September 2014 (17/09/2014)
1,872.7900
1,866.7400
1,865.6100
1,840.5400
1,853.0750
Tuesday 16 September 2014 (16/09/2014)
1,866.1200
1,861.2100
1,860.8100
1,837.5200
1,849.1650
Monday 15 September 2014 (15/09/2014)
1,825.8700
1,866.3400
1,864.1200
1,826.9500
1,845.5350
Friday 12 September 2014 (12/09/2014)
1,854.2100
1,834.4300
1,854.4600
1,829.9600
1,842.2100
Thursday 11 September 2014 (11/09/2014)
1,863.3100
1,852.9700
1,851.7300
1,840.4700
1,846.1000
Wednesday 10 September 2014 (10/09/2014)
1,857.5800
1,869.8200
1,866.2000
1,828.1000
1,847.1500
Tuesday 9 September 2014 (09/09/2014)
1,850.3200
1,857.2900
1,855.9000
1,832.8600
1,844.3800
Monday 8 September 2014 (08/09/2014)
1,844.2900
1,853.4000
1,854.9400
1,837.4900
1,846.2150
Friday 5 September 2014 (05/09/2014)
1,877.9100
1,844.0700
1,872.5300
1,849.0800
1,860.8050
Thursday 4 September 2014 (04/09/2014)
1,864.7400
1,878.1900
1,885.2400
1,868.6400
1,876.9400
Wednesday 3 September 2014 (03/09/2014)
1,868.8400
1,864.4400
1,892.8600
1,868.8900
1,880.8750
Tuesday 2 September 2014 (02/09/2014)
1,865.5600
1,868.9700
1,893.5500
1,868.9800
1,881.2650
Monday 1 September 2014 (01/09/2014)
1,867.7300
1,865.7800
1,884.2200
1,868.8900
1,876.5550

August

Friday 29 August 2014 (29/08/2014)
1,864.6400
1,867.5500
1,887.3000
1,865.3500
1,876.3250
Thursday 28 August 2014 (28/08/2014)
1,860.6700
1,865.1900
1,892.8500
1,861.2500
1,877.0500
Wednesday 27 August 2014 (27/08/2014)
1,872.0000
1,860.8000
1,885.6700
1,865.0500
1,875.3600
Tuesday 26 August 2014 (26/08/2014)
1,871.4000
1,872.4300
1,893.5900
1,872.2300
1,882.9100
Monday 25 August 2014 (25/08/2014)
1,872.9500
1,871.1300
1,884.4400
1,871.4000
1,877.9200
Friday 22 August 2014 (22/08/2014)
1,871.6800
1,870.6700
1,892.1900
1,873.8400
1,883.0150
Thursday 21 August 2014 (21/08/2014)
1,864.1800
1,871.3300
1,888.0000
1,871.7500
1,879.8750
Wednesday 20 August 2014 (20/08/2014)
1,871.2800
1,863.6500
1,885.2700
1,870.8400
1,878.0550
Tuesday 19 August 2014 (19/08/2014)
1,874.5700
1,871.2800
1,890.4000
1,875.0900
1,882.7450
Monday 18 August 2014 (18/08/2014)
1,903.4000
1,874.2100
1,897.8400
1,873.7600
1,885.8000
Friday 15 August 2014 (15/08/2014)
1,895.3700
1,904.3400
1,896.4400
1,874.2700
1,885.3550
Thursday 14 August 2014 (14/08/2014)
1,897.7100
1,895.7200
1,898.2500
1,873.4600
1,885.8550
Wednesday 13 August 2014 (13/08/2014)
1,914.1200
1,897.2200
1,912.1900
1,870.6200
1,891.4050
Tuesday 12 August 2014 (12/08/2014)
1,911.7900
1,914.0600
1,914.6900
1,864.7500
1,889.7200
Monday 11 August 2014 (11/08/2014)
1,891.6200
1,911.4100
1,889.5300
1,866.2200
1,877.8750
Friday 8 August 2014 (08/08/2014)
1,890.2100
1,888.1200
1,886.3700
1,867.7000
1,877.0350
Thursday 7 August 2014 (07/08/2014)
1,877.1300
1,889.8700
1,880.2000
1,851.5300
1,865.8650
Wednesday 6 August 2014 (06/08/2014)
1,859.3100
1,882.3700
1,875.8500
1,843.1200
1,859.4850
Tuesday 5 August 2014 (05/08/2014)
1,877.4400
1,866.9000
1,879.3600
1,871.1200
1,875.2400
Monday 4 August 2014 (04/08/2014)
1,879.8700
1,878.5500
1,875.3600
1,852.2500
1,863.8050
Friday 1 August 2014 (01/08/2014)
1,842.1900
1,879.9200
1,865.6000
1,822.8900
1,844.2450

July

Thursday 31 July 2014 (31/07/2014)
1,848.1700
1,842.5200
1,884.1000
1,820.3400
1,852.2200
Wednesday 30 July 2014 (30/07/2014)
1,861.6400
1,847.9500
1,865.1800
1,827.0500
1,846.1150
Tuesday 29 July 2014 (29/07/2014)
1,857.6400
1,861.8500
1,860.7000
1,833.3100
1,847.0050
Monday 28 July 2014 (28/07/2014)
1,859.5300
1,857.4700
1,856.9800
1,838.4000
1,847.6900
Friday 25 July 2014 (25/07/2014)
1,863.7600
1,858.3600
1,857.4600
1,840.3200
1,848.8900
Thursday 24 July 2014 (24/07/2014)
1,853.6800
1,863.6800
1,854.6400
1,834.2000
1,844.4200
Wednesday 23 July 2014 (23/07/2014)
1,871.3100
1,852.3200
1,868.8400
1,837.8500
1,853.3450
Tuesday 22 July 2014 (22/07/2014)
1,860.6800
1,856.3400
1,871.1200
1,840.5800
1,855.8500
Monday 21 July 2014 (21/07/2014)
1,852.4000
1,860.7500
1,876.5600
1,841.2900
1,858.9250
Friday 18 July 2014 (18/07/2014)
1,879.1800
1,856.5000
1,881.2700
1,858.9500
1,870.1100
Thursday 17 July 2014 (17/07/2014)
1,888.6700
1,884.7100
1,887.4300
1,861.5400
1,874.4850
Wednesday 16 July 2014 (16/07/2014)
1,888.3500
1,888.4000
1,892.8200
1,871.2200
1,882.0200
Tuesday 15 July 2014 (15/07/2014)
1,885.8300
1,886.1000
1,888.7700
1,863.1000
1,875.9350
Monday 14 July 2014 (14/07/2014)
1,876.9300
1,885.9600
1,881.9700
1,857.3000
1,869.6350
Friday 11 July 2014 (11/07/2014)
1,875.4200
1,875.3000
1,874.0700
1,853.5100
1,863.7900
Thursday 10 July 2014 (10/07/2014)
1,887.0600
1,875.2300
1,885.6500
1,854.3100
1,869.9800
Wednesday 9 July 2014 (09/07/2014)
1,885.4700
1,887.2600
1,884.6700
1,860.1000
1,872.3850
Tuesday 8 July 2014 (08/07/2014)
1,899.7500
1,885.4700
1,889.6900
1,863.1600
1,876.4250
Monday 7 July 2014 (07/07/2014)
1,902.1900
1,899.9800
1,897.9000
1,875.4600
1,886.6800
Friday 4 July 2014 (04/07/2014)
1,924.4200
1,898.6800
1,914.6600
1,902.1100
1,908.3850
Thursday 3 July 2014 (03/07/2014)
1,928.3500
1,924.4400
1,914.1300
1,904.4900
1,909.3100
Wednesday 2 July 2014 (02/07/2014)
1,925.8100
1,927.9600
1,930.2400
1,906.4400
1,918.3400
Tuesday 1 July 2014 (01/07/2014)
1,938.9600
1,931.1000
1,929.3600
1,901.8400
1,915.6000

June

Monday 30 June 2014 (30/06/2014)
1,961.7800
1,932.9900
1,946.7400
1,914.8700
1,930.8050
Friday 27 June 2014 (27/06/2014)
1,971.3700
1,956.6700
1,972.4000
1,934.3900
1,953.3950
Thursday 26 June 2014 (26/06/2014)
1,949.7500
1,977.4100
1,970.9200
1,944.7000
1,957.8100
Wednesday 25 June 2014 (25/06/2014)
1,963.1000
1,949.4500
1,963.9200
1,941.3600
1,952.6400
Tuesday 24 June 2014 (24/06/2014)
1,957.8900
1,959.2300
1,961.1700
1,936.9900
1,949.0800
Monday 23 June 2014 (23/06/2014)
1,955.9100
1,958.0800
1,953.0000
1,931.0000
1,942.0000
Friday 20 June 2014 (20/06/2014)
1,947.9000
1,954.7900
1,942.9300
1,931.5000
1,937.2150
Thursday 19 June 2014 (19/06/2014)
1,998.8200
1,950.0400
1,966.0900
1,951.2800
1,958.6850
Wednesday 18 June 2014 (18/06/2014)
1,980.2600
1,984.6000
1,991.5900
1,959.8000
1,975.6950
Tuesday 17 June 2014 (17/06/2014)
1,942.9600
1,980.6000
1,984.2300
1,943.7500
1,963.9900
Monday 16 June 2014 (16/06/2014)
1,969.7700
1,955.7600
1,966.9100
1,939.4800
1,953.1950
Friday 13 June 2014 (13/06/2014)
1,966.6700
1,968.5000
1,963.6200
1,941.1700
1,952.3950
Thursday 12 June 2014 (12/06/2014)
1,967.3400
1,966.4100
1,965.9100
1,939.2400
1,952.5750
Wednesday 11 June 2014 (11/06/2014)
1,977.1300
1,969.1800
1,975.4600
1,947.0600
1,961.2600
Tuesday 10 June 2014 (10/06/2014)
1,973.0900
1,973.8700
1,985.4300
1,955.3800
1,970.4050
Monday 9 June 2014 (09/06/2014)
1,958.3300
1,987.8500
1,987.5800
1,955.4600
1,971.5200
Friday 6 June 2014 (06/06/2014)
1,980.1200
1,988.4100
1,979.0800
1,960.7800
1,969.9300
Thursday 5 June 2014 (05/06/2014)
1,978.7900
1,972.5500
1,971.3800
1,956.4500
1,963.9150
Wednesday 4 June 2014 (04/06/2014)
1,961.4900
1,981.3100
1,979.6300
1,940.6100
1,960.1200
Tuesday 3 June 2014 (03/06/2014)
1,962.0400
1,962.5500
1,963.7400
1,938.6800
1,951.2100
Monday 2 June 2014 (02/06/2014)
1,955.9100
1,963.9200
1,963.7100
1,918.2200
1,940.9650

May

Friday 30 May 2014 (30/05/2014)
1,943.7600
1,956.3500
1,953.1600
1,927.5400
1,940.3500
Thursday 29 May 2014 (29/05/2014)
1,946.2600
1,948.5900
1,946.5000
1,929.1600
1,937.8300
Wednesday 28 May 2014 (28/05/2014)
1,942.0300
1,946.3100
1,948.8900
1,930.0900
1,939.4900
Tuesday 27 May 2014 (27/05/2014)
1,921.2500
1,943.9000
1,941.0300
1,925.2700
1,933.1500
Monday 26 May 2014 (26/05/2014)
1,932.0400
1,921.9200
1,935.6400
1,916.0000
1,925.8200
Friday 23 May 2014 (23/05/2014)
1,933.3100
1,934.2200
1,945.8100
1,907.2300
1,926.5200
Thursday 22 May 2014 (22/05/2014)
1,934.2800
1,933.0900
1,931.2400
1,908.2600
1,919.7500
Wednesday 21 May 2014 (21/05/2014)
1,925.7900
1,931.9200
1,927.9900
1,894.4300
1,911.2100
Tuesday 20 May 2014 (20/05/2014)
1,925.7800
1,929.7700
1,928.9800
1,900.0600
1,914.5200
Monday 19 May 2014 (19/05/2014)
1,899.7800
1,921.2300
1,916.5300
1,896.6900
1,906.6100
Friday 16 May 2014 (16/05/2014)
1,913.9900
1,922.1800
1,918.0500
1,887.5000
1,902.7750
Thursday 15 May 2014 (15/05/2014)
1,930.2900
1,922.0400
1,921.3900
1,901.7400
1,911.5650
Wednesday 14 May 2014 (14/05/2014)
1,940.0800
1,929.4600
1,942.2400
1,903.0500
1,922.6450
Tuesday 13 May 2014 (13/05/2014)
1,946.9800
1,947.8100
1,945.7200
1,921.7400
1,933.7300
Monday 12 May 2014 (12/05/2014)
1,976.8300
1,943.6300
1,969.5100
1,924.8500
1,947.1800
Friday 9 May 2014 (09/05/2014)
1,954.2900
1,975.5000
1,970.4300
1,931.3900
1,950.9100
Thursday 8 May 2014 (08/05/2014)
1,958.5600
1,967.9500
1,962.5100
1,943.5900
1,953.0500
Wednesday 7 May 2014 (07/05/2014)
1,944.2700
1,955.7100
1,944.3900
1,927.0200
1,935.7050
Tuesday 6 May 2014 (06/05/2014)
1,934.8900
1,945.4500
1,944.1900
1,909.5700
1,926.8800
Monday 5 May 2014 (05/05/2014)
1,941.3600
1,935.0600
1,932.2500
1,912.3500
1,922.3000
Friday 2 May 2014 (02/05/2014)
1,943.1100
1,938.9600
1,937.9400
1,917.1800
1,927.5600
Thursday 1 May 2014 (01/05/2014)
1,943.6900
1,945.0200
1,943.8000
1,911.1500
1,927.4750

April

Wednesday 30 April 2014 (30/04/2014)
1,921.1800
1,943.7000
1,928.9400
1,909.0400
1,918.9900
Tuesday 29 April 2014 (29/04/2014)
1,929.7300
1,920.6000
1,932.4700
1,908.6200
1,920.5450
Monday 28 April 2014 (28/04/2014)
1,919.7900
1,930.9000
1,923.0700
1,900.0500
1,911.5600
Friday 25 April 2014 (25/04/2014)
1,933.0200
1,920.2000
1,929.4100
1,904.7800
1,917.0950
Thursday 24 April 2014 (24/04/2014)
1,938.9500
1,936.4800
1,936.2500
1,912.8300
1,924.5400
Wednesday 23 April 2014 (23/04/2014)
1,927.6000
1,939.9100
1,932.8900
1,898.6300
1,915.7600
Tuesday 22 April 2014 (22/04/2014)
1,908.9400
1,925.0100
1,922.0200
1,891.2200
1,906.6200
Monday 21 April 2014 (21/04/2014)
1,886.6400
1,908.8600
1,906.6500
1,889.1300
1,897.8900
Friday 18 April 2014 (18/04/2014)
1,909.9700
1,908.6600
1,909.0800
1,887.0800
1,898.0800
Thursday 17 April 2014 (17/04/2014)
1,909.9700
1,908.6600
1,909.0800
1,887.0800
1,898.0800
Wednesday 16 April 2014 (16/04/2014)
1,923.7900
1,914.9200
1,912.9500
1,891.9700
1,902.4600
Tuesday 15 April 2014 (15/04/2014)
1,917.8600
1,919.3300
1,919.4700
1,893.1400
1,906.3050
Monday 14 April 2014 (14/04/2014)
1,898.6000
1,917.2300
1,922.1400
1,898.3000
1,910.2200
Friday 11 April 2014 (11/04/2014)
1,916.0600
1,925.1700
1,920.5200
1,891.2200
1,905.8700
Thursday 10 April 2014 (10/04/2014)
1,897.4100
1,915.8600
1,921.1100
1,873.7700
1,897.4400
Wednesday 9 April 2014 (09/04/2014)
1,890.8300
1,899.2900
1,900.5200
1,861.9900
1,881.2550
Tuesday 8 April 2014 (08/04/2014)
1,885.0000
1,889.4900
1,888.7000
1,858.8400
1,873.7700
Monday 7 April 2014 (07/04/2014)
1,864.1300
1,883.6700
1,882.6500
1,860.2100
1,871.4300
Friday 4 April 2014 (04/04/2014)
1,889.0500
1,885.7100
1,885.7200
1,864.3400
1,875.0300
Thursday 3 April 2014 (03/04/2014)
1,869.4400
1,884.4600
1,892.1900
1,868.0200
1,880.1050
Wednesday 2 April 2014 (02/04/2014)
1,892.2800
1,869.0700
1,889.8200
1,858.9300
1,874.3750
Tuesday 1 April 2014 (01/04/2014)
1,896.6400
1,891.8500
1,893.2800
1,860.7000
1,876.9900

March

Monday 31 March 2014 (31/03/2014)
1,858.0700
1,895.5300
1,891.2000
1,861.3400
1,876.2700
Friday 28 March 2014 (28/03/2014)
1,904.8500
1,889.5800
1,898.7100
1,867.2300
1,882.9700
Thursday 27 March 2014 (27/03/2014)
1,889.8600
1,906.9000
1,889.9900
1,870.3200
1,880.1550
Wednesday 26 March 2014 (26/03/2014)
1,888.9700
1,883.7400
1,886.1100
1,864.3100
1,875.2100
Tuesday 25 March 2014 (25/03/2014)
1,889.6500
1,889.5700
1,883.8800
1,852.9900
1,868.4350
Monday 24 March 2014 (24/03/2014)
1,860.0900
1,882.5300
1,870.6000
1,860.0100
1,865.3050
Friday 21 March 2014 (21/03/2014)
1,885.5000
1,886.2600
1,879.2200
1,874.7800
1,877.0000
Thursday 20 March 2014 (20/03/2014)
1,874.3200
1,885.4500
1,885.9600
1,862.8200
1,874.3900
Wednesday 19 March 2014 (19/03/2014)
1,902.3100
1,884.8400
1,891.1200
1,872.2600
1,881.6900
Tuesday 18 March 2014 (18/03/2014)
1,897.2700
1,893.6000
1,895.5500
1,867.8600
1,881.7050
Monday 17 March 2014 (17/03/2014)
1,868.2700
1,894.6700
1,893.3600
1,869.7500
1,881.5550
Friday 14 March 2014 (14/03/2014)
1,913.8500
1,902.4100
1,908.6800
1,871.3800
1,890.0300
Thursday 13 March 2014 (13/03/2014)
1,922.5200
1,911.2700
1,912.5600
1,900.8500
1,906.7050
Wednesday 12 March 2014 (12/03/2014)
1,927.5600
1,920.6300
1,918.4500
1,888.8000
1,903.6250
Tuesday 11 March 2014 (11/03/2014)
1,919.9100
1,912.9100
1,916.5400
1,888.6800
1,902.6100
Monday 10 March 2014 (10/03/2014)
1,887.9500
1,909.7600
1,897.3400
1,882.7100
1,890.0250
Friday 7 March 2014 (07/03/2014)
1,908.8500
1,908.1200
1,916.9100
1,871.8900
1,894.4000
Thursday 6 March 2014 (06/03/2014)
1,931.5800
1,920.6300
1,930.0200
1,879.1400
1,904.5800
Wednesday 5 March 2014 (05/03/2014)
1,924.6100
1,932.5300
1,930.4800
1,902.2500
1,916.3650
Tuesday 4 March 2014 (04/03/2014)
1,929.2900
1,928.0400
1,925.4500
1,899.9600
1,912.7050
Monday 3 March 2014 (03/03/2014)
1,905.5000
1,921.7300
1,920.9500
1,894.3800
1,907.6650

February

Friday 28 February 2014 (28/02/2014)
1,921.4000
1,935.1500
1,921.5800
1,896.5600
1,909.0700
Thursday 27 February 2014 (27/02/2014)
1,928.5100
1,916.4700
1,922.6700
1,892.9800
1,907.8250
Wednesday 26 February 2014 (26/02/2014)
1,925.4400
1,919.2700
1,919.2500
1,894.9700
1,907.1100
Tuesday 25 February 2014 (25/02/2014)
1,918.3100
1,927.3800
1,926.0000
1,898.8500
1,912.4250
Monday 24 February 2014 (24/02/2014)
1,893.1500
1,928.9100
1,918.6200
1,896.4300
1,907.5250
Friday 21 February 2014 (21/02/2014)
1,930.1300
1,928.5100
1,928.0200
1,894.9400
1,911.4800
Thursday 20 February 2014 (20/02/2014)
1,941.1900
1,936.7900
1,928.6600
1,901.6600
1,915.1600
Wednesday 19 February 2014 (19/02/2014)
1,961.0800
1,939.8500
1,948.4200
1,909.6400
1,929.0300
Tuesday 18 February 2014 (18/02/2014)
1,879.7200
1,961.0700
1,942.8800
1,889.6100
1,916.2450
Monday 17 February 2014 (17/02/2014)
1,899.1400
1,879.2700
1,918.5600
1,879.8000
1,899.1800
Friday 14 February 2014 (14/02/2014)
1,945.9000
1,898.8900
1,939.5400
1,899.1800
1,919.3600
Thursday 13 February 2014 (13/02/2014)
1,948.0400
1,937.9500
1,946.6300
1,921.0200
1,933.8250
Wednesday 12 February 2014 (12/02/2014)
1,934.3600
1,947.9100
1,945.9100
1,937.1400
1,941.5250
Tuesday 11 February 2014 (11/02/2014)
1,963.0800
1,934.1500
1,954.0800
1,935.3600
1,944.7200
Monday 10 February 2014 (10/02/2014)
1,909.4600
1,960.0800
1,945.8600
1,924.1300
1,934.9950
Friday 7 February 2014 (07/02/2014)
1,930.4900
1,932.3900
1,926.8500
1,904.1700
1,915.5100
Thursday 6 February 2014 (06/02/2014)
1,930.0000
1,925.2500
1,927.6100
1,901.4700
1,914.5400
Wednesday 5 February 2014 (05/02/2014)
1,918.2600
1,929.2100
1,918.0400
1,901.2000
1,909.6200
Tuesday 4 February 2014 (04/02/2014)
1,925.0100
1,912.9900
1,914.9900
1,897.2500
1,906.1200
Monday 3 February 2014 (03/02/2014)
1,918.6400
1,918.1100
1,933.3800
1,907.1400
1,920.2600

January

Friday 31 January 2014 (31/01/2014)
1,951.8500
1,938.3300
1,942.3800
1,923.0600
1,932.7200
Thursday 30 January 2014 (30/01/2014)
1,971.5900
1,952.3500
1,952.6200
1,937.7300
1,945.1750
Wednesday 29 January 2014 (29/01/2014)
1,974.9800
1,971.1700
1,959.0200
1,949.0700
1,954.0450
Tuesday 28 January 2014 (28/01/2014)
1,986.6600
1,977.8000
1,979.7800
1,953.3200
1,966.5500
Monday 27 January 2014 (27/01/2014)
1,952.7800
1,974.3500
1,969.5000
1,951.8400
1,960.6700
Friday 24 January 2014 (24/01/2014)
1,979.9500
1,975.8400
1,977.1400
1,947.6500
1,962.3950
Thursday 23 January 2014 (23/01/2014)
1,947.8100
1,977.3800
1,961.5900
1,931.3500
1,946.4700
Wednesday 22 January 2014 (22/01/2014)
1,945.5800
1,955.1500
1,952.1000
1,903.7700
1,927.9350
Tuesday 21 January 2014 (21/01/2014)
1,902.1200
1,945.7900
1,941.5100
1,904.4500
1,922.9800
Monday 20 January 2014 (20/01/2014)
1,905.1900
1,903.0400
1,926.5100
1,906.3400
1,916.4250
Friday 17 January 2014 (17/01/2014)
1,921.2100
1,928.1900
1,923.8800
1,897.8900
1,910.8850
Thursday 16 January 2014 (16/01/2014)
1,927.0400
1,921.4900
1,923.6300
1,906.1000
1,914.8650
Wednesday 15 January 2014 (15/01/2014)
1,970.9200
1,927.3600
1,963.8700
1,913.7000
1,938.7850
Tuesday 14 January 2014 (14/01/2014)
1,922.7400
1,971.0400
1,958.9600
1,915.5300
1,937.2450
Monday 13 January 2014 (13/01/2014)
1,918.5900
1,925.1500
1,919.8100
1,911.8300
1,915.8200
Friday 10 January 2014 (10/01/2014)
1,970.1200
1,930.6200
1,965.8000
1,921.2900
1,943.5450
Thursday 9 January 2014 (09/01/2014)
1,942.7300
1,970.3300
1,966.0200
1,922.5700
1,944.2950
Wednesday 8 January 2014 (08/01/2014)
1,947.3100
1,945.3800
1,942.3200
1,937.8000
1,940.0600
Tuesday 7 January 2014 (07/01/2014)
1,974.3800
1,947.1600
1,970.4100
1,951.2500
1,960.8300
Monday 6 January 2014 (06/01/2014)
1,953.7800
1,968.7500
1,963.8000
1,951.1200
1,957.4600
Friday 3 January 2014 (03/01/2014)
1,987.5800
1,968.3300
1,985.7500
1,958.4200
1,972.0850
Thursday 2 January 2014 (02/01/2014)
1,982.2700
1,987.8300
1,983.2100
1,967.9200
1,975.5650
Wednesday 1 January 2014 (01/01/2014)
2,010.7900
2,007.3700
2,011.3800
1,976.0700
1,993.7250