Norwegian Krone-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2011.38, reached on 31/12/2013

The lowest level of 2013 was 1596.03 reached 08/07/2013

The average level of 2013 was 1770.515

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,010.7900
2,007.3700
2,011.3800
1,976.0700
1,993.7250
Monday 30 December 2013 (30/12/2013)
1,969.4400
2,010.7200
1,988.9300
1,977.4800
1,983.2050
Friday 27 December 2013 (27/12/2013)
1,978.4300
1,997.5500
1,996.8900
1,949.0100
1,972.9500
Thursday 26 December 2013 (26/12/2013)
1,983.0900
1,986.4200
1,982.2100
1,961.9800
1,972.0950
Wednesday 25 December 2013 (25/12/2013)
1,968.4900
1,980.7100
1,974.1700
1,946.0700
1,960.1200
Tuesday 24 December 2013 (24/12/2013)
1,968.4900
1,980.7100
1,974.1700
1,946.0700
1,960.1200
Monday 23 December 2013 (23/12/2013)
1,942.4700
1,979.2900
1,971.0600
1,947.6000
1,959.3300
Friday 20 December 2013 (20/12/2013)
1,962.8400
1,961.9300
1,970.0400
1,947.1900
1,958.6150
Thursday 19 December 2013 (19/12/2013)
1,973.6300
1,973.1000
1,967.4200
1,946.5100
1,956.9650
Wednesday 18 December 2013 (18/12/2013)
1,962.3800
1,972.1900
1,971.1400
1,933.4400
1,952.2900
Tuesday 17 December 2013 (17/12/2013)
1,944.7900
1,959.6400
1,939.8400
1,938.0800
1,938.9600
Monday 16 December 2013 (16/12/2013)
1,916.4000
1,945.2700
1,936.6100
1,928.9800
1,932.7950
Friday 13 December 2013 (13/12/2013)
1,935.8600
1,942.9000
1,935.6100
1,917.9700
1,926.7900
Thursday 12 December 2013 (12/12/2013)
1,955.5700
1,937.8000
1,941.7400
1,914.0800
1,927.9100
Wednesday 11 December 2013 (11/12/2013)
1,961.9700
1,955.2700
1,960.9300
1,921.8500
1,941.3900
Tuesday 10 December 2013 (10/12/2013)
1,952.2100
1,961.8100
1,950.9100
1,908.2000
1,929.5550
Monday 9 December 2013 (09/12/2013)
1,900.8900
1,949.5000
1,949.5400
1,901.4500
1,925.4950
Friday 6 December 2013 (06/12/2013)
1,940.0700
1,939.5700
1,931.2700
1,895.3000
1,913.2850
Thursday 5 December 2013 (05/12/2013)
1,938.2900
1,942.9900
1,934.5500
1,904.2900
1,919.4200
Wednesday 4 December 2013 (04/12/2013)
1,951.0200
1,945.8500
1,944.4800
1,896.9400
1,920.7100
Tuesday 3 December 2013 (03/12/2013)
1,922.5500
1,944.4700
1,931.9800
1,884.1400
1,908.0600
Monday 2 December 2013 (02/12/2013)
1,898.2500
1,919.4200
1,927.1400
1,881.6300
1,904.3850

November

Friday 29 November 2013 (29/11/2013)
1,916.9700
1,934.3300
1,934.2100
1,908.7800
1,921.4950
Thursday 28 November 2013 (28/11/2013)
1,924.3400
1,916.7800
1,927.5800
1,920.3000
1,923.9400
Wednesday 27 November 2013 (27/11/2013)
1,929.1900
1,924.3500
1,943.4800
1,922.7100
1,933.0950
Tuesday 26 November 2013 (26/11/2013)
1,920.5100
1,924.4600
1,919.6000
1,904.7700
1,912.1850
Monday 25 November 2013 (25/11/2013)
1,927.6100
1,920.3200
1,913.0400
1,893.1900
1,903.1150
Friday 22 November 2013 (22/11/2013)
1,917.1100
1,925.5600
1,917.6500
1,906.7800
1,912.2150
Thursday 21 November 2013 (21/11/2013)
1,902.4100
1,917.2600
1,913.3800
1,896.2100
1,904.7950
Wednesday 20 November 2013 (20/11/2013)
1,903.7200
1,902.4400
1,905.3000
1,902.1000
1,903.7000
Tuesday 19 November 2013 (19/11/2013)
1,896.0500
1,900.9100
1,892.7200
1,875.0700
1,883.8950
Monday 18 November 2013 (18/11/2013)
1,865.5100
1,838.9700
1,858.3900
1,836.9300
1,847.6600
Friday 15 November 2013 (15/11/2013)
1,872.5100
1,898.7600
1,889.1000
1,880.4100
1,884.7550
Thursday 14 November 2013 (14/11/2013)
1,878.5700
1,872.4500
1,864.6700
1,861.3800
1,863.0250
Wednesday 13 November 2013 (13/11/2013)
1,868.2700
1,875.3900
1,867.4100
1,851.7900
1,859.6000
Tuesday 12 November 2013 (12/11/2013)
1,830.3600
1,868.2000
1,871.2400
1,830.9500
1,851.0950
Monday 11 November 2013 (11/11/2013)
1,845.6600
1,877.1500
1,869.5200
1,863.0700
1,866.2950
Friday 8 November 2013 (08/11/2013)
1,880.4200
1,821.1300
1,857.2400
1,840.4300
1,848.8350
Thursday 7 November 2013 (07/11/2013)
1,912.5200
1,879.1500
1,892.4000
1,876.3400
1,884.3700
Wednesday 6 November 2013 (06/11/2013)
1,835.9500
1,912.2700
1,907.2400
1,843.2500
1,875.2450
Tuesday 5 November 2013 (05/11/2013)
1,904.6700
1,891.8000
1,892.6900
1,890.8400
1,891.7650
Monday 4 November 2013 (04/11/2013)
1,874.8700
1,824.7800
1,872.5200
1,828.7700
1,850.6450
Friday 1 November 2013 (01/11/2013)
1,892.6300
1,894.7800
1,900.3500
1,884.9200
1,892.6350

October

Thursday 31 October 2013 (31/10/2013)
1,890.7800
1,892.2900
1,891.3900
1,890.2100
1,890.8000
Wednesday 30 October 2013 (30/10/2013)
1,879.7700
1,891.1200
1,892.9000
1,886.6300
1,889.7650
Tuesday 29 October 2013 (29/10/2013)
1,870.0700
1,878.5500
1,875.8700
1,873.4700
1,874.6700
Monday 28 October 2013 (28/10/2013)
1,821.0800
1,796.6700
1,816.8600
1,799.9700
1,808.4150
Friday 25 October 2013 (25/10/2013)
1,888.8600
1,865.6400
1,883.8800
1,843.6700
1,863.7750
Thursday 24 October 2013 (24/10/2013)
1,899.7200
1,888.9400
1,902.3500
1,890.5500
1,896.4500
Wednesday 23 October 2013 (23/10/2013)
1,911.3300
1,900.0300
1,906.4800
1,883.6300
1,895.0550
Tuesday 22 October 2013 (22/10/2013)
1,910.5900
1,911.7600
1,906.5300
1,904.1000
1,905.3150
Monday 21 October 2013 (21/10/2013)
1,914.8000
1,910.2900
1,915.2900
1,914.3600
1,914.8250
Friday 18 October 2013 (18/10/2013)
1,906.1400
1,914.8900
1,910.0100
1,907.6000
1,908.8050
Thursday 17 October 2013 (17/10/2013)
1,893.9700
1,906.0700
1,904.3000
1,893.1900
1,898.7450
Wednesday 16 October 2013 (16/10/2013)
1,882.1900
1,893.2400
1,886.0200
1,881.7900
1,883.9050
Tuesday 15 October 2013 (15/10/2013)
1,898.7500
1,881.9800
1,892.3900
1,879.5400
1,885.9650
Monday 14 October 2013 (14/10/2013)
1,889.5200
1,898.3300
1,894.5200
1,891.4200
1,892.9700
Friday 11 October 2013 (11/10/2013)
1,898.3700
1,889.6000
1,898.5700
1,890.3700
1,894.4700
Thursday 10 October 2013 (10/10/2013)
1,919.6300
1,898.5200
1,910.8800
1,898.4600
1,904.6700
Wednesday 9 October 2013 (09/10/2013)
1,929.8200
1,920.1700
1,925.7100
1,920.1900
1,922.9500
Tuesday 8 October 2013 (08/10/2013)
1,926.5500
1,925.8300
1,934.3900
1,925.1200
1,929.7550
Monday 7 October 2013 (07/10/2013)
1,928.4500
1,927.2200
1,922.0000
1,915.4600
1,918.7300
Friday 4 October 2013 (04/10/2013)
1,932.3100
1,926.0400
1,936.6100
1,928.1700
1,932.3900
Thursday 3 October 2013 (03/10/2013)
1,914.7500
1,932.3200
1,925.9700
1,915.5200
1,920.7450
Wednesday 2 October 2013 (02/10/2013)
1,915.8700
1,914.6600
1,911.3500
1,894.4400
1,902.8950
Tuesday 1 October 2013 (01/10/2013)
1,921.6800
1,916.3000
1,919.4800
1,917.5100
1,918.4950

September

Monday 30 September 2013 (30/09/2013)
1,922.3000
1,921.3400
1,921.6400
1,920.7900
1,921.2150
Friday 27 September 2013 (27/09/2013)
1,911.0900
1,922.1800
1,919.1900
1,913.5100
1,916.3500
Thursday 26 September 2013 (26/09/2013)
1,908.0400
1,911.3500
1,918.8100
1,912.1900
1,915.5000
Wednesday 25 September 2013 (25/09/2013)
1,916.9500
1,908.3100
1,917.9300
1,905.0300
1,911.4800
Tuesday 24 September 2013 (24/09/2013)
1,931.7600
1,916.3200
1,932.2200
1,930.3200
1,931.2700
Monday 23 September 2013 (23/09/2013)
1,914.8200
1,830.0000
1,906.3900
1,835.8400
1,871.1150
Friday 20 September 2013 (20/09/2013)
1,931.4600
1,908.7600
1,934.1500
1,918.6600
1,926.4050
Thursday 19 September 2013 (19/09/2013)
1,968.5900
1,931.5200
1,961.3500
1,949.0300
1,955.1900
Wednesday 18 September 2013 (18/09/2013)
1,932.6100
1,967.0500
1,953.8400
1,936.8100
1,945.3250
Tuesday 17 September 2013 (17/09/2013)
1,920.6400
1,933.1800
1,935.5800
1,929.1600
1,932.3700
Monday 16 September 2013 (16/09/2013)
1,865.8800
1,920.7800
1,921.9700
1,869.6600
1,895.8150
Friday 13 September 2013 (13/09/2013)
1,924.7000
1,920.0900
1,918.2000
1,889.0200
1,903.6100
Thursday 12 September 2013 (12/09/2013)
1,918.1300
1,924.9000
1,940.7100
1,898.7200
1,919.7150
Wednesday 11 September 2013 (11/09/2013)
1,894.0800
1,915.5000
1,924.6400
1,892.1400
1,908.3900
Tuesday 10 September 2013 (10/09/2013)
1,853.7100
1,894.1700
1,900.4900
1,877.1500
1,888.8200
Monday 9 September 2013 (09/09/2013)
1,839.3800
1,853.5100
1,863.7300
1,848.8100
1,856.2700
Friday 6 September 2013 (06/09/2013)
1,812.6300
1,833.5100
1,824.3300
1,823.6100
1,823.9700
Thursday 5 September 2013 (05/09/2013)
1,832.5000
1,812.4200
1,827.3900
1,816.1500
1,821.7700
Wednesday 4 September 2013 (04/09/2013)
1,819.4900
1,831.9600
1,826.4500
1,818.8000
1,822.6250
Tuesday 3 September 2013 (03/09/2013)
1,800.6300
1,820.0100
1,813.3900
1,804.8200
1,809.1050
Monday 2 September 2013 (02/09/2013)
1,805.6000
1,801.2000
1,799.0300
1,792.9500
1,795.9900

August

Friday 30 August 2013 (30/08/2013)
1,790.9400
1,781.1900
1,797.7600
1,784.2700
1,791.0150
Thursday 29 August 2013 (29/08/2013)
1,806.0800
1,791.0400
1,836.0300
1,802.2400
1,819.1350
Wednesday 28 August 2013 (28/08/2013)
1,811.7600
1,805.6600
1,810.3100
1,805.1800
1,807.7450
Tuesday 27 August 2013 (27/08/2013)
1,792.3400
1,811.1200
1,807.7700
1,803.5000
1,805.6350
Monday 26 August 2013 (26/08/2013)
1,796.1600
1,792.1300
1,808.3000
1,789.1000
1,798.7000
Friday 23 August 2013 (23/08/2013)
1,767.2600
1,795.1700
1,801.8500
1,785.5000
1,793.6750
Thursday 22 August 2013 (22/08/2013)
1,769.3400
1,821.6000
1,826.3200
1,774.1600
1,800.2400
Wednesday 21 August 2013 (21/08/2013)
1,790.9700
1,768.5600
1,789.6500
1,784.9700
1,787.3100
Tuesday 20 August 2013 (20/08/2013)
1,769.1200
1,790.8900
1,795.3800
1,761.9500
1,778.6650
Monday 19 August 2013 (19/08/2013)
1,755.4700
1,768.8700
1,782.0600
1,754.4500
1,768.2550
Friday 16 August 2013 (16/08/2013)
1,747.9800
1,753.7300
1,771.4000
1,750.4200
1,760.9100
Thursday 15 August 2013 (15/08/2013)
1,748.8400
1,748.1500
1,750.1400
1,747.8300
1,748.9850
Wednesday 14 August 2013 (14/08/2013)
1,744.8000
1,743.3800
1,744.7600
1,739.2700
1,742.0150
Tuesday 13 August 2013 (13/08/2013)
1,749.3400
1,745.2900
1,752.9500
1,745.4500
1,749.2000
Monday 12 August 2013 (12/08/2013)
1,756.0400
1,749.6000
1,753.6500
1,752.8500
1,753.2500
Friday 9 August 2013 (09/08/2013)
1,737.3300
1,753.2300
1,755.3000
1,734.1500
1,744.7250
Thursday 8 August 2013 (08/08/2013)
1,739.6000
1,737.3300
1,738.8600
1,733.1800
1,736.0200
Wednesday 7 August 2013 (07/08/2013)
1,733.6800
1,739.4400
1,737.8700
1,735.0800
1,736.4750
Tuesday 6 August 2013 (06/08/2013)
1,731.7100
1,733.6800
1,733.1200
1,729.6800
1,731.4000
Monday 5 August 2013 (05/08/2013)
1,692.4300
1,732.2400
1,730.3100
1,694.0700
1,712.1900
Friday 2 August 2013 (02/08/2013)
1,724.3300
1,699.9400
1,728.7000
1,716.0200
1,722.3600
Thursday 1 August 2013 (01/08/2013)
1,747.7100
1,724.0900
1,732.0200
1,731.9900
1,732.0050

July

Wednesday 31 July 2013 (31/07/2013)
1,725.8000
1,740.6400
1,734.8400
1,729.6200
1,732.2300
Tuesday 30 July 2013 (30/07/2013)
1,726.3100
1,726.3200
1,728.7000
1,727.1100
1,727.9050
Monday 29 July 2013 (29/07/2013)
1,734.8700
1,735.3000
1,736.9900
1,728.3400
1,732.6650
Friday 26 July 2013 (26/07/2013)
1,734.8700
1,735.3000
1,736.9900
1,728.3400
1,732.6650
Thursday 25 July 2013 (25/07/2013)
1,727.7700
1,736.9200
1,734.7900
1,728.4000
1,731.5950
Wednesday 24 July 2013 (24/07/2013)
1,733.2500
1,727.1300
1,735.9200
1,708.5600
1,722.2400
Tuesday 23 July 2013 (23/07/2013)
1,692.6300
1,732.7900
1,720.9300
1,707.7500
1,714.3400
Monday 22 July 2013 (22/07/2013)
1,717.4200
1,692.0200
1,714.4600
1,685.5200
1,699.9900
Friday 19 July 2013 (19/07/2013)
1,677.6300
1,685.1100
1,687.6600
1,679.7600
1,683.7100
Thursday 18 July 2013 (18/07/2013)
1,674.4900
1,678.2600
1,689.1900
1,672.9600
1,681.0750
Wednesday 17 July 2013 (17/07/2013)
1,671.1500
1,673.1300
1,680.1700
1,670.4600
1,675.3150
Tuesday 16 July 2013 (16/07/2013)
1,652.0300
1,719.2900
1,704.0500
1,667.8300
1,685.9400
Monday 15 July 2013 (15/07/2013)
1,650.3900
1,648.8600
1,648.5700
1,644.1900
1,646.3800
Friday 12 July 2013 (12/07/2013)
1,641.7800
1,638.3700
1,648.5900
1,642.9500
1,645.7700
Thursday 11 July 2013 (11/07/2013)
1,635.0600
1,642.2700
1,648.9900
1,635.4900
1,642.2400
Wednesday 10 July 2013 (10/07/2013)
1,607.9400
1,624.8000
1,619.5100
1,612.2100
1,615.8600
Tuesday 9 July 2013 (09/07/2013)
1,617.9400
1,607.5900
1,617.5600
1,616.8300
1,617.1950
Monday 8 July 2013 (08/07/2013)
1,576.6300
1,617.0500
1,603.9500
1,596.0300
1,599.9900
Friday 5 July 2013 (05/07/2013)
1,624.9000
1,644.9300
1,638.6000
1,619.2800
1,628.9400
Thursday 4 July 2013 (04/07/2013)
1,622.6300
1,624.3000
1,624.7200
1,622.7200
1,623.7200
Wednesday 3 July 2013 (03/07/2013)
1,620.2800
1,622.9700
1,623.6200
1,618.1800
1,620.9000
Tuesday 2 July 2013 (02/07/2013)
1,625.7700
1,620.1300
1,629.8400
1,622.1100
1,625.9750
Monday 1 July 2013 (01/07/2013)
1,632.4200
1,625.4100
1,624.6500
1,614.6100
1,619.6300

June

Friday 28 June 2013 (28/06/2013)
1,639.1600
1,631.6000
1,638.5300
1,630.9200
1,634.7250
Thursday 27 June 2013 (27/06/2013)
1,620.8700
1,638.7900
1,638.7900
1,624.4900
1,631.6400
Wednesday 26 June 2013 (26/06/2013)
1,625.7800
1,620.5100
1,626.9500
1,623.4200
1,625.1850
Tuesday 25 June 2013 (25/06/2013)
1,615.6800
1,626.5800
1,625.9300
1,617.6800
1,621.8050
Monday 24 June 2013 (24/06/2013)
1,635.1300
1,615.0300
1,631.8100
1,614.1600
1,622.9850
Friday 21 June 2013 (21/06/2013)
1,651.4000
1,645.2600
1,651.7900
1,637.5700
1,644.6800
Thursday 20 June 2013 (20/06/2013)
1,712.9500
1,650.7300
1,711.3300
1,643.9700
1,677.6500
Wednesday 19 June 2013 (19/06/2013)
1,723.7700
1,709.6100
1,722.4100
1,710.9600
1,716.6850
Tuesday 18 June 2013 (18/06/2013)
1,722.7600
1,724.9300
1,726.4200
1,717.1700
1,721.7950
Monday 17 June 2013 (17/06/2013)
1,711.4200
1,722.7500
1,721.6000
1,710.3000
1,715.9500
Friday 14 June 2013 (14/06/2013)
1,718.4500
1,724.7500
1,718.6500
1,716.1500
1,717.4000
Thursday 13 June 2013 (13/06/2013)
1,709.1500
1,716.8200
1,709.4700
1,686.4600
1,697.9650
Wednesday 12 June 2013 (12/06/2013)
1,697.8500
1,708.4200
1,705.0300
1,703.6600
1,704.3450
Tuesday 11 June 2013 (11/06/2013)
1,699.4900
1,697.4200
1,701.4600
1,693.9700
1,697.7150
Monday 10 June 2013 (10/06/2013)
1,706.4800
1,698.9000
1,702.6400
1,700.0700
1,701.3550
Friday 7 June 2013 (07/06/2013)
1,700.2000
1,702.7600
1,699.3600
1,694.8100
1,697.0850
Thursday 6 June 2013 (06/06/2013)
1,681.9800
1,700.5300
1,698.3300
1,682.3800
1,690.3550
Wednesday 5 June 2013 (05/06/2013)
1,683.3900
1,681.5300
1,679.7900
1,679.0500
1,679.4200
Tuesday 4 June 2013 (04/06/2013)
1,685.1400
1,683.6000
1,684.9500
1,682.3300
1,683.6400
Monday 3 June 2013 (03/06/2013)
1,663.2100
1,684.4500
1,675.4600
1,671.5500
1,673.5050

May

Friday 31 May 2013 (31/05/2013)
1,679.3800
1,663.2300
1,670.7400
1,669.5600
1,670.1500
Thursday 30 May 2013 (30/05/2013)
1,657.7200
1,678.7100
1,668.2000
1,666.5800
1,667.3900
Wednesday 29 May 2013 (29/05/2013)
1,655.4400
1,657.1000
1,658.5700
1,656.8500
1,657.7100
Tuesday 28 May 2013 (28/05/2013)
1,670.4800
1,656.1800
1,666.0000
1,665.1300
1,665.5650
Monday 27 May 2013 (27/05/2013)
1,672.1900
1,671.5300
1,676.2800
1,663.3600
1,669.8200
Friday 24 May 2013 (24/05/2013)
1,672.9900
1,660.2800
1,671.4300
1,670.7000
1,671.0650
Thursday 23 May 2013 (23/05/2013)
1,674.3800
1,672.3800
1,672.5200
1,670.8800
1,671.7000
Wednesday 22 May 2013 (22/05/2013)
1,682.1500
1,673.9000
1,681.4900
1,681.3500
1,681.4200
Tuesday 21 May 2013 (21/05/2013)
1,668.7300
1,681.8400
1,678.2800
1,669.3800
1,673.8300
Monday 20 May 2013 (20/05/2013)
1,645.5300
1,668.5800
1,667.1900
1,653.5200
1,660.3550
Friday 17 May 2013 (17/05/2013)
1,667.2700
1,653.1000
1,662.5800
1,653.6900
1,658.1350
Thursday 16 May 2013 (16/05/2013)
1,663.0000
1,666.8500
1,667.7100
1,663.4000
1,665.5550
Wednesday 15 May 2013 (15/05/2013)
1,666.0500
1,662.4200
1,666.0500
1,665.1000
1,665.5750
Tuesday 14 May 2013 (14/05/2013)
1,673.2400
1,666.2800
1,671.8600
1,671.7900
1,671.8250
Monday 13 May 2013 (13/05/2013)
1,642.2000
1,673.1000
1,670.2700
1,649.2300
1,659.7500
Friday 10 May 2013 (10/05/2013)
1,679.9100
1,676.3000
1,673.0900
1,672.0700
1,672.5800
Thursday 9 May 2013 (09/05/2013)
1,689.0000
1,678.7200
1,690.3300
1,670.9500
1,680.6400
Wednesday 8 May 2013 (08/05/2013)
1,662.5600
1,688.5800
1,682.8600
1,667.8200
1,675.3400
Tuesday 7 May 2013 (07/05/2013)
1,665.4300
1,661.5900
1,663.4600
1,660.9200
1,662.1900
Monday 6 May 2013 (06/05/2013)
1,656.7500
1,664.5100
1,666.0400
1,663.9600
1,665.0000
Friday 3 May 2013 (03/05/2013)
1,673.9000
1,673.9700
1,675.0300
1,674.3300
1,674.6800
Thursday 2 May 2013 (02/05/2013)
1,683.0900
1,674.0400
1,684.1100
1,678.6800
1,681.3950
Wednesday 1 May 2013 (01/05/2013)
1,681.9500
1,683.1600
1,687.6500
1,682.9500
1,685.3000

April

Tuesday 30 April 2013 (30/04/2013)
1,668.1300
1,682.0400
1,676.3400
1,667.5800
1,671.9600
Monday 29 April 2013 (29/04/2013)
1,623.1500
1,668.4000
1,660.6300
1,629.6800
1,645.1550
Friday 26 April 2013 (26/04/2013)
1,650.6200
1,657.2500
1,655.2600
1,654.3000
1,654.7800
Thursday 25 April 2013 (25/04/2013)
1,643.5800
1,650.3700
1,650.8700
1,646.2600
1,648.5650
Wednesday 24 April 2013 (24/04/2013)
1,639.8900
1,642.8600
1,642.6400
1,638.5700
1,640.6050
Tuesday 23 April 2013 (23/04/2013)
1,657.6800
1,640.0300
1,653.1500
1,643.7600
1,648.4550
Monday 22 April 2013 (22/04/2013)
1,635.8400
1,658.0300
1,656.0600
1,636.7100
1,646.3850
Friday 19 April 2013 (19/04/2013)
1,665.8400
1,664.1100
1,666.1500
1,665.3100
1,665.7300
Thursday 18 April 2013 (18/04/2013)
1,671.3700
1,665.2600
1,673.5100
1,664.4800
1,668.9950
Wednesday 17 April 2013 (17/04/2013)
1,693.7400
1,670.0300
1,686.3300
1,681.0800
1,683.7050
Tuesday 16 April 2013 (16/04/2013)
1,683.0400
1,693.9300
1,687.3800
1,686.9700
1,687.1750
Monday 15 April 2013 (15/04/2013)
1,668.8000
1,682.2100
1,688.5000
1,668.3300
1,678.4150
Friday 12 April 2013 (12/04/2013)
1,696.6700
1,699.3300
1,697.7400
1,691.3400
1,694.5400
Thursday 11 April 2013 (11/04/2013)
1,683.2600
1,696.1700
1,689.8700
1,688.1800
1,689.0250
Wednesday 10 April 2013 (10/04/2013)
1,698.7500
1,682.8100
1,692.7600
1,685.9900
1,689.3750
Tuesday 9 April 2013 (09/04/2013)
1,692.9300
1,698.1400
1,696.5900
1,691.4000
1,693.9950
Monday 8 April 2013 (08/04/2013)
1,697.4300
1,692.8400
1,697.2500
1,693.6900
1,695.4700
Friday 5 April 2013 (05/04/2013)
1,683.1100
1,698.7700
1,693.2100
1,664.9600
1,679.0850
Thursday 4 April 2013 (04/04/2013)
1,673.8400
1,683.1200
1,677.4000
1,670.4800
1,673.9400
Wednesday 3 April 2013 (03/04/2013)
1,669.1500
1,673.3900
1,673.8700
1,670.9400
1,672.4050
Tuesday 2 April 2013 (02/04/2013)
1,668.9600
1,669.5200
1,669.8800
1,666.1500
1,668.0150
Monday 1 April 2013 (01/04/2013)
1,635.8600
1,669.6800
1,662.0500
1,642.1900
1,652.1200

March

Friday 29 March 2013 (29/03/2013)
1,659.9000
1,658.3100
1,661.6100
1,657.3500
1,659.4800
Thursday 28 March 2013 (28/03/2013)
1,658.1300
1,659.7100
1,654.9000
1,652.1100
1,653.5050
Wednesday 27 March 2013 (27/03/2013)
1,666.0600
1,657.7200
1,662.6500
1,660.0500
1,661.3500
Tuesday 26 March 2013 (26/03/2013)
1,662.2500
1,665.8800
1,667.7700
1,663.2300
1,665.5000
Monday 25 March 2013 (25/03/2013)
1,645.2100
1,662.1900
1,664.8900
1,648.2300
1,656.5600
Friday 22 March 2013 (22/03/2013)
1,662.6600
1,674.0100
1,669.0300
1,668.3600
1,668.6950
Thursday 21 March 2013 (21/03/2013)
1,659.3800
1,662.8300
1,660.1500
1,658.8300
1,659.4900
Wednesday 20 March 2013 (20/03/2013)
1,660.1900
1,659.5000
1,663.4100
1,660.3800
1,661.8950
Tuesday 19 March 2013 (19/03/2013)
1,674.6100
1,660.9400
1,671.9600
1,657.9900
1,664.9750
Monday 18 March 2013 (18/03/2013)
1,675.9100
1,673.4800
1,688.5300
1,673.5100
1,681.0200
Friday 15 March 2013 (15/03/2013)
1,670.7900
1,681.0100
1,678.6400
1,670.8900
1,674.7650
Thursday 14 March 2013 (14/03/2013)
1,683.9300
1,670.5100
1,684.3000
1,669.9800
1,677.1400
Wednesday 13 March 2013 (13/03/2013)
1,695.0400
1,683.7600
1,695.9500
1,685.2100
1,690.5800
Tuesday 12 March 2013 (12/03/2013)
1,691.0100
1,694.5300
1,695.6100
1,687.9400
1,691.7750
Monday 11 March 2013 (11/03/2013)
1,685.6700
1,691.2200
1,685.9700
1,681.7000
1,683.8350
Friday 8 March 2013 (08/03/2013)
1,705.8400
1,674.6600
1,695.1400
1,683.6600
1,689.4000
Thursday 7 March 2013 (07/03/2013)
1,689.3400
1,705.8400
1,701.4800
1,693.6300
1,697.5550
Wednesday 6 March 2013 (06/03/2013)
1,697.4800
1,690.0200
1,696.8200
1,692.5600
1,694.6900
Tuesday 5 March 2013 (05/03/2013)
1,694.1700
1,696.5800
1,695.1500
1,692.4700
1,693.8100
Monday 4 March 2013 (04/03/2013)
1,651.2700
1,694.2300
1,689.9600
1,658.7100
1,674.3350
Friday 1 March 2013 (01/03/2013)
1,680.5400
1,677.0700
1,679.4100
1,676.7900
1,678.1000

February

Thursday 28 February 2013 (28/02/2013)
1,699.5900
1,680.0700
1,695.6700
1,687.9600
1,691.8150
Wednesday 27 February 2013 (27/02/2013)
1,698.9200
1,698.2900
1,695.7600
1,694.5400
1,695.1500
Tuesday 26 February 2013 (26/02/2013)
1,698.7500
1,698.3900
1,698.3600
1,697.9900
1,698.1750
Monday 25 February 2013 (25/02/2013)
1,688.4700
1,698.3600
1,696.5200
1,696.4400
1,696.4800
Friday 22 February 2013 (22/02/2013)
1,705.1200
1,708.8100
1,708.9400
1,706.5400
1,707.7400
Thursday 21 February 2013 (21/02/2013)
1,726.1100
1,705.3900
1,720.9300
1,709.7200
1,715.3250
Wednesday 20 February 2013 (20/02/2013)
1,748.4200
1,725.3400
1,750.5500
1,738.5800
1,744.5650
Tuesday 19 February 2013 (19/02/2013)
1,738.6700
1,748.3100
1,748.2400
1,740.9300
1,744.5850
Monday 18 February 2013 (18/02/2013)
1,715.2300
1,738.4700
1,736.3500
1,718.4900
1,727.4200
Friday 15 February 2013 (15/02/2013)
1,739.8300
1,740.3600
1,740.3800
1,737.8500
1,739.1150
Thursday 14 February 2013 (14/02/2013)
1,756.6200
1,739.9700
1,753.6900
1,742.2600
1,747.9750
Wednesday 13 February 2013 (13/02/2013)
1,755.3300
1,756.8900
1,760.7400
1,753.3200
1,757.0300
Tuesday 12 February 2013 (12/02/2013)
1,744.1800
1,754.6400
1,748.7800
1,746.3100
1,747.5450
Monday 11 February 2013 (11/02/2013)
1,734.4900
1,744.4200
1,743.3700
1,740.0800
1,741.7250
Friday 8 February 2013 (08/02/2013)
1,752.3400
1,729.1200
1,745.8600
1,740.6700
1,743.2650
Thursday 7 February 2013 (07/02/2013)
1,761.5200
1,750.9300
1,763.2800
1,750.5800
1,756.9300
Wednesday 6 February 2013 (06/02/2013)
1,764.0200
1,761.1000
1,764.4600
1,760.7800
1,762.6200
Tuesday 5 February 2013 (05/02/2013)
1,762.4000
1,762.7700
1,761.4300
1,759.3800
1,760.4050
Monday 4 February 2013 (04/02/2013)
1,747.8400
1,761.7300
1,760.3200
1,749.0900
1,754.7050
Friday 1 February 2013 (01/02/2013)
1,770.5400
1,778.1600
1,781.1700
1,780.9400
1,781.0550

January

Thursday 31 January 2013 (31/01/2013)
1,766.1400
1,770.1400
1,774.3000
1,766.8700
1,770.5850
Wednesday 30 January 2013 (30/01/2013)
1,756.7000
1,765.2600
1,769.4900
1,752.8100
1,761.1500
Tuesday 29 January 2013 (29/01/2013)
1,743.9200
1,756.3000
1,754.6600
1,749.1900
1,751.9250
Monday 28 January 2013 (28/01/2013)
1,740.2000
1,744.2900
1,746.8700
1,741.8000
1,744.3350
Friday 25 January 2013 (25/01/2013)
1,737.8100
1,737.9900
1,744.9300
1,743.1800
1,744.0550
Thursday 24 January 2013 (24/01/2013)
1,728.2000
1,736.9500
1,735.0000
1,724.1600
1,729.5800
Wednesday 23 January 2013 (23/01/2013)
1,720.9900
1,727.8300
1,727.8000
1,724.9000
1,726.3500
Tuesday 22 January 2013 (22/01/2013)
1,711.9400
1,720.0900
1,719.7600
1,719.3500
1,719.5550
Monday 21 January 2013 (21/01/2013)
1,730.0100
1,711.2300
1,724.9800
1,712.6000
1,718.7900
Friday 18 January 2013 (18/01/2013)
1,729.7300
1,728.7700
1,735.0500
1,719.2700
1,727.1600
Thursday 17 January 2013 (17/01/2013)
1,730.0000
1,729.1600
1,738.9000
1,731.0300
1,734.9650
Wednesday 16 January 2013 (16/01/2013)
1,729.6500
1,729.0300
1,736.1700
1,727.9400
1,732.0550
Tuesday 15 January 2013 (15/01/2013)
1,746.5300
1,729.1300
1,749.7000
1,745.4400
1,747.5700
Monday 14 January 2013 (14/01/2013)
1,736.0600
1,746.1700
1,744.0300
1,739.0600
1,741.5450
Friday 11 January 2013 (11/01/2013)
1,742.5000
1,710.8800
1,745.3800
1,715.0900
1,730.2350
Thursday 10 January 2013 (10/01/2013)
1,722.7600
1,743.3800
1,734.6500
1,709.8300
1,722.2400
Wednesday 9 January 2013 (09/01/2013)
1,723.1200
1,722.9400
1,730.8800
1,721.3000
1,726.0900
Tuesday 8 January 2013 (08/01/2013)
1,727.2700
1,722.6100
1,737.7700
1,723.0000
1,730.3850
Monday 7 January 2013 (07/01/2013)
1,683.8600
1,697.1500
1,723.0800
1,686.5900
1,704.8350
Friday 4 January 2013 (04/01/2013)
1,725.2900
1,720.3500
1,720.1800
1,719.4600
1,719.8200
Thursday 3 January 2013 (03/01/2013)
1,736.3700
1,723.8600
1,732.8500
1,727.0300
1,729.9400
Wednesday 2 January 2013 (02/01/2013)
1,729.0500
1,735.6400
1,745.2500
1,737.2700
1,741.2600
Tuesday 1 January 2013 (01/01/2013)
1,729.4500
1,730.6700
1,750.3600
1,728.2700
1,739.3150