Norwegian Krone-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2011.38 on 31/12/2013

Lowest exchange rate of 2013: 1596.03 on 08/07/2013

Average exchange rate of 2013: 1770.515

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,010.7900
2,007.3700
2,011.3800
1,976.0700
1,993.7250
Monday 30 December 2013 (30/12/2013)
1,969.4400
2,010.7200
1,988.9300
1,977.4800
1,983.2050
Friday 27 December 2013 (27/12/2013)
1,978.4300
1,997.5500
1,996.8900
1,949.0100
1,972.9500
Thursday 26 December 2013 (26/12/2013)
1,983.0900
1,986.4200
1,982.2100
1,961.9800
1,972.0950
Wednesday 25 December 2013 (25/12/2013)
1,968.4900
1,980.7100
1,974.1700
1,946.0700
1,960.1200
Tuesday 24 December 2013 (24/12/2013)
1,968.4900
1,980.7100
1,974.1700
1,946.0700
1,960.1200
Monday 23 December 2013 (23/12/2013)
1,942.4700
1,979.2900
1,971.0600
1,947.6000
1,959.3300
Friday 20 December 2013 (20/12/2013)
1,962.8400
1,961.9300
1,970.0400
1,947.1900
1,958.6150
Thursday 19 December 2013 (19/12/2013)
1,973.6300
1,973.1000
1,967.4200
1,946.5100
1,956.9650
Wednesday 18 December 2013 (18/12/2013)
1,962.3800
1,972.1900
1,971.1400
1,933.4400
1,952.2900
Tuesday 17 December 2013 (17/12/2013)
1,944.7900
1,959.6400
1,939.8400
1,938.0800
1,938.9600
Monday 16 December 2013 (16/12/2013)
1,916.4000
1,945.2700
1,936.6100
1,928.9800
1,932.7950
Friday 13 December 2013 (13/12/2013)
1,935.8600
1,942.9000
1,935.6100
1,917.9700
1,926.7900
Thursday 12 December 2013 (12/12/2013)
1,955.5700
1,937.8000
1,941.7400
1,914.0800
1,927.9100
Wednesday 11 December 2013 (11/12/2013)
1,961.9700
1,955.2700
1,960.9300
1,921.8500
1,941.3900
Tuesday 10 December 2013 (10/12/2013)
1,952.2100
1,961.8100
1,950.9100
1,908.2000
1,929.5550
Monday 9 December 2013 (09/12/2013)
1,900.8900
1,949.5000
1,949.5400
1,901.4500
1,925.4950
Friday 6 December 2013 (06/12/2013)
1,940.0700
1,939.5700
1,931.2700
1,895.3000
1,913.2850
Thursday 5 December 2013 (05/12/2013)
1,938.2900
1,942.9900
1,934.5500
1,904.2900
1,919.4200
Wednesday 4 December 2013 (04/12/2013)
1,951.0200
1,945.8500
1,944.4800
1,896.9400
1,920.7100
Tuesday 3 December 2013 (03/12/2013)
1,922.5500
1,944.4700
1,931.9800
1,884.1400
1,908.0600
Monday 2 December 2013 (02/12/2013)
1,898.2500
1,919.4200
1,927.1400
1,881.6300
1,904.3850

November

Friday 29 November 2013 (29/11/2013)
1,916.9700
1,934.3300
1,934.2100
1,908.7800
1,921.4950
Thursday 28 November 2013 (28/11/2013)
1,924.3400
1,916.7800
1,927.5800
1,920.3000
1,923.9400
Wednesday 27 November 2013 (27/11/2013)
1,929.1900
1,924.3500
1,943.4800
1,922.7100
1,933.0950
Tuesday 26 November 2013 (26/11/2013)
1,920.5100
1,924.4600
1,919.6000
1,904.7700
1,912.1850
Monday 25 November 2013 (25/11/2013)
1,927.6100
1,920.3200
1,913.0400
1,893.1900
1,903.1150
Friday 22 November 2013 (22/11/2013)
1,917.1100
1,925.5600
1,917.6500
1,906.7800
1,912.2150
Thursday 21 November 2013 (21/11/2013)
1,902.4100
1,917.2600
1,913.3800
1,896.2100
1,904.7950
Wednesday 20 November 2013 (20/11/2013)
1,903.7200
1,902.4400
1,905.3000
1,902.1000
1,903.7000
Tuesday 19 November 2013 (19/11/2013)
1,896.0500
1,900.9100
1,892.7200
1,875.0700
1,883.8950
Monday 18 November 2013 (18/11/2013)
1,865.5100
1,838.9700
1,858.3900
1,836.9300
1,847.6600
Friday 15 November 2013 (15/11/2013)
1,872.5100
1,898.7600
1,889.1000
1,880.4100
1,884.7550
Thursday 14 November 2013 (14/11/2013)
1,878.5700
1,872.4500
1,864.6700
1,861.3800
1,863.0250
Wednesday 13 November 2013 (13/11/2013)
1,868.2700
1,875.3900
1,867.4100
1,851.7900
1,859.6000
Tuesday 12 November 2013 (12/11/2013)
1,830.3600
1,868.2000
1,871.2400
1,830.9500
1,851.0950
Monday 11 November 2013 (11/11/2013)
1,845.6600
1,877.1500
1,869.5200
1,863.0700
1,866.2950
Friday 8 November 2013 (08/11/2013)
1,880.4200
1,821.1300
1,857.2400
1,840.4300
1,848.8350
Thursday 7 November 2013 (07/11/2013)
1,912.5200
1,879.1500
1,892.4000
1,876.3400
1,884.3700
Wednesday 6 November 2013 (06/11/2013)
1,835.9500
1,912.2700
1,907.2400
1,843.2500
1,875.2450
Tuesday 5 November 2013 (05/11/2013)
1,904.6700
1,891.8000
1,892.6900
1,890.8400
1,891.7650
Monday 4 November 2013 (04/11/2013)
1,874.8700
1,824.7800
1,872.5200
1,828.7700
1,850.6450
Friday 1 November 2013 (01/11/2013)
1,892.6300
1,894.7800
1,900.3500
1,884.9200
1,892.6350

October

Thursday 31 October 2013 (31/10/2013)
1,890.7800
1,892.2900
1,891.3900
1,890.2100
1,890.8000
Wednesday 30 October 2013 (30/10/2013)
1,879.7700
1,891.1200
1,892.9000
1,886.6300
1,889.7650
Tuesday 29 October 2013 (29/10/2013)
1,870.0700
1,878.5500
1,875.8700
1,873.4700
1,874.6700
Monday 28 October 2013 (28/10/2013)
1,821.0800
1,796.6700
1,816.8600
1,799.9700
1,808.4150
Friday 25 October 2013 (25/10/2013)
1,888.8600
1,865.6400
1,883.8800
1,843.6700
1,863.7750
Thursday 24 October 2013 (24/10/2013)
1,899.7200
1,888.9400
1,902.3500
1,890.5500
1,896.4500
Wednesday 23 October 2013 (23/10/2013)
1,911.3300
1,900.0300
1,906.4800
1,883.6300
1,895.0550
Tuesday 22 October 2013 (22/10/2013)
1,910.5900
1,911.7600
1,906.5300
1,904.1000
1,905.3150
Monday 21 October 2013 (21/10/2013)
1,914.8000
1,910.2900
1,915.2900
1,914.3600
1,914.8250
Friday 18 October 2013 (18/10/2013)
1,906.1400
1,914.8900
1,910.0100
1,907.6000
1,908.8050
Thursday 17 October 2013 (17/10/2013)
1,893.9700
1,906.0700
1,904.3000
1,893.1900
1,898.7450
Wednesday 16 October 2013 (16/10/2013)
1,882.1900
1,893.2400
1,886.0200
1,881.7900
1,883.9050
Tuesday 15 October 2013 (15/10/2013)
1,898.7500
1,881.9800
1,892.3900
1,879.5400
1,885.9650
Monday 14 October 2013 (14/10/2013)
1,889.5200
1,898.3300
1,894.5200
1,891.4200
1,892.9700
Friday 11 October 2013 (11/10/2013)
1,898.3700
1,889.6000
1,898.5700
1,890.3700
1,894.4700
Thursday 10 October 2013 (10/10/2013)
1,919.6300
1,898.5200
1,910.8800
1,898.4600
1,904.6700
Wednesday 9 October 2013 (09/10/2013)
1,929.8200
1,920.1700
1,925.7100
1,920.1900
1,922.9500
Tuesday 8 October 2013 (08/10/2013)
1,926.5500
1,925.8300
1,934.3900
1,925.1200
1,929.7550
Monday 7 October 2013 (07/10/2013)
1,928.4500
1,927.2200
1,922.0000
1,915.4600
1,918.7300
Friday 4 October 2013 (04/10/2013)
1,932.3100
1,926.0400
1,936.6100
1,928.1700
1,932.3900
Thursday 3 October 2013 (03/10/2013)
1,914.7500
1,932.3200
1,925.9700
1,915.5200
1,920.7450
Wednesday 2 October 2013 (02/10/2013)
1,915.8700
1,914.6600
1,911.3500
1,894.4400
1,902.8950
Tuesday 1 October 2013 (01/10/2013)
1,921.6800
1,916.3000
1,919.4800
1,917.5100
1,918.4950

September

Monday 30 September 2013 (30/09/2013)
1,922.3000
1,921.3400
1,921.6400
1,920.7900
1,921.2150
Friday 27 September 2013 (27/09/2013)
1,911.0900
1,922.1800
1,919.1900
1,913.5100
1,916.3500
Thursday 26 September 2013 (26/09/2013)
1,908.0400
1,911.3500
1,918.8100
1,912.1900
1,915.5000
Wednesday 25 September 2013 (25/09/2013)
1,916.9500
1,908.3100
1,917.9300
1,905.0300
1,911.4800
Tuesday 24 September 2013 (24/09/2013)
1,931.7600
1,916.3200
1,932.2200
1,930.3200
1,931.2700
Monday 23 September 2013 (23/09/2013)
1,914.8200
1,830.0000
1,906.3900
1,835.8400
1,871.1150
Friday 20 September 2013 (20/09/2013)
1,931.4600
1,908.7600
1,934.1500
1,918.6600
1,926.4050
Thursday 19 September 2013 (19/09/2013)
1,968.5900
1,931.5200
1,961.3500
1,949.0300
1,955.1900
Wednesday 18 September 2013 (18/09/2013)
1,932.6100
1,967.0500
1,953.8400
1,936.8100
1,945.3250
Tuesday 17 September 2013 (17/09/2013)
1,920.6400
1,933.1800
1,935.5800
1,929.1600
1,932.3700
Monday 16 September 2013 (16/09/2013)
1,865.8800
1,920.7800
1,921.9700
1,869.6600
1,895.8150
Friday 13 September 2013 (13/09/2013)
1,924.7000
1,920.0900
1,918.2000
1,889.0200
1,903.6100
Thursday 12 September 2013 (12/09/2013)
1,918.1300
1,924.9000
1,940.7100
1,898.7200
1,919.7150
Wednesday 11 September 2013 (11/09/2013)
1,894.0800
1,915.5000
1,924.6400
1,892.1400
1,908.3900
Tuesday 10 September 2013 (10/09/2013)
1,853.7100
1,894.1700
1,900.4900
1,877.1500
1,888.8200
Monday 9 September 2013 (09/09/2013)
1,839.3800
1,853.5100
1,863.7300
1,848.8100
1,856.2700
Friday 6 September 2013 (06/09/2013)
1,812.6300
1,833.5100
1,824.3300
1,823.6100
1,823.9700
Thursday 5 September 2013 (05/09/2013)
1,832.5000
1,812.4200
1,827.3900
1,816.1500
1,821.7700
Wednesday 4 September 2013 (04/09/2013)
1,819.4900
1,831.9600
1,826.4500
1,818.8000
1,822.6250
Tuesday 3 September 2013 (03/09/2013)
1,800.6300
1,820.0100
1,813.3900
1,804.8200
1,809.1050
Monday 2 September 2013 (02/09/2013)
1,805.6000
1,801.2000
1,799.0300
1,792.9500
1,795.9900

August

Friday 30 August 2013 (30/08/2013)
1,790.9400
1,781.1900
1,797.7600
1,784.2700
1,791.0150
Thursday 29 August 2013 (29/08/2013)
1,806.0800
1,791.0400
1,836.0300
1,802.2400
1,819.1350
Wednesday 28 August 2013 (28/08/2013)
1,811.7600
1,805.6600
1,810.3100
1,805.1800
1,807.7450
Tuesday 27 August 2013 (27/08/2013)
1,792.3400
1,811.1200
1,807.7700
1,803.5000
1,805.6350
Monday 26 August 2013 (26/08/2013)
1,796.1600
1,792.1300
1,808.3000
1,789.1000
1,798.7000
Friday 23 August 2013 (23/08/2013)
1,767.2600
1,795.1700
1,801.8500
1,785.5000
1,793.6750
Thursday 22 August 2013 (22/08/2013)
1,769.3400
1,821.6000
1,826.3200
1,774.1600
1,800.2400
Wednesday 21 August 2013 (21/08/2013)
1,790.9700
1,768.5600
1,789.6500
1,784.9700
1,787.3100
Tuesday 20 August 2013 (20/08/2013)
1,769.1200
1,790.8900
1,795.3800
1,761.9500
1,778.6650
Monday 19 August 2013 (19/08/2013)
1,755.4700
1,768.8700
1,782.0600
1,754.4500
1,768.2550
Friday 16 August 2013 (16/08/2013)
1,747.9800
1,753.7300
1,771.4000
1,750.4200
1,760.9100
Thursday 15 August 2013 (15/08/2013)
1,748.8400
1,748.1500
1,750.1400
1,747.8300
1,748.9850
Wednesday 14 August 2013 (14/08/2013)
1,744.8000
1,743.3800
1,744.7600
1,739.2700
1,742.0150
Tuesday 13 August 2013 (13/08/2013)
1,749.3400
1,745.2900
1,752.9500
1,745.4500
1,749.2000
Monday 12 August 2013 (12/08/2013)
1,756.0400
1,749.6000
1,753.6500
1,752.8500
1,753.2500
Friday 9 August 2013 (09/08/2013)
1,737.3300
1,753.2300
1,755.3000
1,734.1500
1,744.7250
Thursday 8 August 2013 (08/08/2013)
1,739.6000
1,737.3300
1,738.8600
1,733.1800
1,736.0200
Wednesday 7 August 2013 (07/08/2013)
1,733.6800
1,739.4400
1,737.8700
1,735.0800
1,736.4750
Tuesday 6 August 2013 (06/08/2013)
1,731.7100
1,733.6800
1,733.1200
1,729.6800
1,731.4000
Monday 5 August 2013 (05/08/2013)
1,692.4300
1,732.2400
1,730.3100
1,694.0700
1,712.1900
Friday 2 August 2013 (02/08/2013)
1,724.3300
1,699.9400
1,728.7000
1,716.0200
1,722.3600
Thursday 1 August 2013 (01/08/2013)
1,747.7100
1,724.0900
1,732.0200
1,731.9900
1,732.0050

July

Wednesday 31 July 2013 (31/07/2013)
1,725.8000
1,740.6400
1,734.8400
1,729.6200
1,732.2300
Tuesday 30 July 2013 (30/07/2013)
1,726.3100
1,726.3200
1,728.7000
1,727.1100
1,727.9050
Monday 29 July 2013 (29/07/2013)
1,734.8700
1,735.3000
1,736.9900
1,728.3400
1,732.6650
Friday 26 July 2013 (26/07/2013)
1,734.8700
1,735.3000
1,736.9900
1,728.3400
1,732.6650
Thursday 25 July 2013 (25/07/2013)
1,727.7700
1,736.9200
1,734.7900
1,728.4000
1,731.5950
Wednesday 24 July 2013 (24/07/2013)
1,733.2500
1,727.1300
1,735.9200
1,708.5600
1,722.2400
Tuesday 23 July 2013 (23/07/2013)
1,692.6300
1,732.7900
1,720.9300
1,707.7500
1,714.3400
Monday 22 July 2013 (22/07/2013)
1,717.4200
1,692.0200
1,714.4600
1,685.5200
1,699.9900
Friday 19 July 2013 (19/07/2013)
1,677.6300
1,685.1100
1,687.6600
1,679.7600
1,683.7100
Thursday 18 July 2013 (18/07/2013)
1,674.4900
1,678.2600
1,689.1900
1,672.9600
1,681.0750
Wednesday 17 July 2013 (17/07/2013)
1,671.1500
1,673.1300
1,680.1700
1,670.4600
1,675.3150
Tuesday 16 July 2013 (16/07/2013)
1,652.0300
1,719.2900
1,704.0500
1,667.8300
1,685.9400
Monday 15 July 2013 (15/07/2013)
1,650.3900
1,648.8600
1,648.5700
1,644.1900
1,646.3800
Friday 12 July 2013 (12/07/2013)
1,641.7800
1,638.3700
1,648.5900
1,642.9500
1,645.7700
Thursday 11 July 2013 (11/07/2013)
1,635.0600
1,642.2700
1,648.9900
1,635.4900
1,642.2400
Wednesday 10 July 2013 (10/07/2013)
1,607.9400
1,624.8000
1,619.5100
1,612.2100
1,615.8600
Tuesday 9 July 2013 (09/07/2013)
1,617.9400
1,607.5900
1,617.5600
1,616.8300
1,617.1950
Monday 8 July 2013 (08/07/2013)
1,576.6300
1,617.0500
1,603.9500
1,596.0300
1,599.9900
Friday 5 July 2013 (05/07/2013)
1,624.9000
1,644.9300
1,638.6000
1,619.2800
1,628.9400
Thursday 4 July 2013 (04/07/2013)
1,622.6300
1,624.3000
1,624.7200
1,622.7200
1,623.7200
Wednesday 3 July 2013 (03/07/2013)
1,620.2800
1,622.9700
1,623.6200
1,618.1800
1,620.9000
Tuesday 2 July 2013 (02/07/2013)
1,625.7700
1,620.1300
1,629.8400
1,622.1100
1,625.9750
Monday 1 July 2013 (01/07/2013)
1,632.4200
1,625.4100
1,624.6500
1,614.6100
1,619.6300

June

Friday 28 June 2013 (28/06/2013)
1,639.1600
1,631.6000
1,638.5300
1,630.9200
1,634.7250
Thursday 27 June 2013 (27/06/2013)
1,620.8700
1,638.7900
1,638.7900
1,624.4900
1,631.6400
Wednesday 26 June 2013 (26/06/2013)
1,625.7800
1,620.5100
1,626.9500
1,623.4200
1,625.1850
Tuesday 25 June 2013 (25/06/2013)
1,615.6800
1,626.5800
1,625.9300
1,617.6800
1,621.8050
Monday 24 June 2013 (24/06/2013)
1,635.1300
1,615.0300
1,631.8100
1,614.1600
1,622.9850
Friday 21 June 2013 (21/06/2013)
1,651.4000
1,645.2600
1,651.7900
1,637.5700
1,644.6800
Thursday 20 June 2013 (20/06/2013)
1,712.9500
1,650.7300
1,711.3300
1,643.9700
1,677.6500
Wednesday 19 June 2013 (19/06/2013)
1,723.7700
1,709.6100
1,722.4100
1,710.9600
1,716.6850
Tuesday 18 June 2013 (18/06/2013)
1,722.7600
1,724.9300
1,726.4200
1,717.1700
1,721.7950
Monday 17 June 2013 (17/06/2013)
1,711.4200
1,722.7500
1,721.6000
1,710.3000
1,715.9500
Friday 14 June 2013 (14/06/2013)
1,718.4500
1,724.7500
1,718.6500
1,716.1500
1,717.4000
Thursday 13 June 2013 (13/06/2013)
1,709.1500
1,716.8200
1,709.4700
1,686.4600
1,697.9650
Wednesday 12 June 2013 (12/06/2013)
1,697.8500
1,708.4200
1,705.0300
1,703.6600
1,704.3450
Tuesday 11 June 2013 (11/06/2013)
1,699.4900
1,697.4200
1,701.4600
1,693.9700
1,697.7150
Monday 10 June 2013 (10/06/2013)
1,706.4800
1,698.9000
1,702.6400
1,700.0700
1,701.3550
Friday 7 June 2013 (07/06/2013)
1,700.2000
1,702.7600
1,699.3600
1,694.8100
1,697.0850
Thursday 6 June 2013 (06/06/2013)
1,681.9800
1,700.5300
1,698.3300
1,682.3800
1,690.3550
Wednesday 5 June 2013 (05/06/2013)
1,683.3900
1,681.5300
1,679.7900
1,679.0500
1,679.4200
Tuesday 4 June 2013 (04/06/2013)
1,685.1400
1,683.6000
1,684.9500
1,682.3300
1,683.6400
Monday 3 June 2013 (03/06/2013)
1,663.2100
1,684.4500
1,675.4600
1,671.5500
1,673.5050

May

Friday 31 May 2013 (31/05/2013)
1,679.3800
1,663.2300
1,670.7400
1,669.5600
1,670.1500
Thursday 30 May 2013 (30/05/2013)
1,657.7200
1,678.7100
1,668.2000
1,666.5800
1,667.3900
Wednesday 29 May 2013 (29/05/2013)
1,655.4400
1,657.1000
1,658.5700
1,656.8500
1,657.7100
Tuesday 28 May 2013 (28/05/2013)
1,670.4800
1,656.1800
1,666.0000
1,665.1300
1,665.5650
Monday 27 May 2013 (27/05/2013)
1,672.1900
1,671.5300
1,676.2800
1,663.3600
1,669.8200
Friday 24 May 2013 (24/05/2013)
1,672.9900
1,660.2800
1,671.4300
1,670.7000
1,671.0650
Thursday 23 May 2013 (23/05/2013)
1,674.3800
1,672.3800
1,672.5200
1,670.8800
1,671.7000
Wednesday 22 May 2013 (22/05/2013)
1,682.1500
1,673.9000
1,681.4900
1,681.3500
1,681.4200
Tuesday 21 May 2013 (21/05/2013)
1,668.7300
1,681.8400
1,678.2800
1,669.3800
1,673.8300
Monday 20 May 2013 (20/05/2013)
1,645.5300
1,668.5800
1,667.1900
1,653.5200
1,660.3550
Friday 17 May 2013 (17/05/2013)
1,667.2700
1,653.1000
1,662.5800
1,653.6900
1,658.1350
Thursday 16 May 2013 (16/05/2013)
1,663.0000
1,666.8500
1,667.7100
1,663.4000
1,665.5550
Wednesday 15 May 2013 (15/05/2013)
1,666.0500
1,662.4200
1,666.0500
1,665.1000
1,665.5750
Tuesday 14 May 2013 (14/05/2013)
1,673.2400
1,666.2800
1,671.8600
1,671.7900
1,671.8250
Monday 13 May 2013 (13/05/2013)
1,642.2000
1,673.1000
1,670.2700
1,649.2300
1,659.7500
Friday 10 May 2013 (10/05/2013)
1,679.9100
1,676.3000
1,673.0900
1,672.0700
1,672.5800
Thursday 9 May 2013 (09/05/2013)
1,689.0000
1,678.7200
1,690.3300
1,670.9500
1,680.6400
Wednesday 8 May 2013 (08/05/2013)
1,662.5600
1,688.5800
1,682.8600
1,667.8200
1,675.3400
Tuesday 7 May 2013 (07/05/2013)
1,665.4300
1,661.5900
1,663.4600
1,660.9200
1,662.1900
Monday 6 May 2013 (06/05/2013)
1,656.7500
1,664.5100
1,666.0400
1,663.9600
1,665.0000
Friday 3 May 2013 (03/05/2013)
1,673.9000
1,673.9700
1,675.0300
1,674.3300
1,674.6800
Thursday 2 May 2013 (02/05/2013)
1,683.0900
1,674.0400
1,684.1100
1,678.6800
1,681.3950
Wednesday 1 May 2013 (01/05/2013)
1,681.9500
1,683.1600
1,687.6500
1,682.9500
1,685.3000

April

Tuesday 30 April 2013 (30/04/2013)
1,668.1300
1,682.0400
1,676.3400
1,667.5800
1,671.9600
Monday 29 April 2013 (29/04/2013)
1,623.1500
1,668.4000
1,660.6300
1,629.6800
1,645.1550
Friday 26 April 2013 (26/04/2013)
1,650.6200
1,657.2500
1,655.2600
1,654.3000
1,654.7800
Thursday 25 April 2013 (25/04/2013)
1,643.5800
1,650.3700
1,650.8700
1,646.2600
1,648.5650
Wednesday 24 April 2013 (24/04/2013)
1,639.8900
1,642.8600
1,642.6400
1,638.5700
1,640.6050
Tuesday 23 April 2013 (23/04/2013)
1,657.6800
1,640.0300
1,653.1500
1,643.7600
1,648.4550
Monday 22 April 2013 (22/04/2013)
1,635.8400
1,658.0300
1,656.0600
1,636.7100
1,646.3850
Friday 19 April 2013 (19/04/2013)
1,665.8400
1,664.1100
1,666.1500
1,665.3100
1,665.7300
Thursday 18 April 2013 (18/04/2013)
1,671.3700
1,665.2600
1,673.5100
1,664.4800
1,668.9950
Wednesday 17 April 2013 (17/04/2013)
1,693.7400
1,670.0300
1,686.3300
1,681.0800
1,683.7050
Tuesday 16 April 2013 (16/04/2013)
1,683.0400
1,693.9300
1,687.3800
1,686.9700
1,687.1750
Monday 15 April 2013 (15/04/2013)
1,668.8000
1,682.2100
1,688.5000
1,668.3300
1,678.4150
Friday 12 April 2013 (12/04/2013)
1,696.6700
1,699.3300
1,697.7400
1,691.3400
1,694.5400
Thursday 11 April 2013 (11/04/2013)
1,683.2600
1,696.1700
1,689.8700
1,688.1800
1,689.0250
Wednesday 10 April 2013 (10/04/2013)
1,698.7500
1,682.8100
1,692.7600
1,685.9900
1,689.3750
Tuesday 9 April 2013 (09/04/2013)
1,692.9300
1,698.1400
1,696.5900
1,691.4000
1,693.9950
Monday 8 April 2013 (08/04/2013)
1,697.4300
1,692.8400
1,697.2500
1,693.6900
1,695.4700
Friday 5 April 2013 (05/04/2013)
1,683.1100
1,698.7700
1,693.2100
1,664.9600
1,679.0850
Thursday 4 April 2013 (04/04/2013)
1,673.8400
1,683.1200
1,677.4000
1,670.4800
1,673.9400
Wednesday 3 April 2013 (03/04/2013)
1,669.1500
1,673.3900
1,673.8700
1,670.9400
1,672.4050
Tuesday 2 April 2013 (02/04/2013)
1,668.9600
1,669.5200
1,669.8800
1,666.1500
1,668.0150
Monday 1 April 2013 (01/04/2013)
1,635.8600
1,669.6800
1,662.0500
1,642.1900
1,652.1200

March

Friday 29 March 2013 (29/03/2013)
1,659.9000
1,658.3100
1,661.6100
1,657.3500
1,659.4800
Thursday 28 March 2013 (28/03/2013)
1,658.1300
1,659.7100
1,654.9000
1,652.1100
1,653.5050
Wednesday 27 March 2013 (27/03/2013)
1,666.0600
1,657.7200
1,662.6500
1,660.0500
1,661.3500
Tuesday 26 March 2013 (26/03/2013)
1,662.2500
1,665.8800
1,667.7700
1,663.2300
1,665.5000
Monday 25 March 2013 (25/03/2013)
1,645.2100
1,662.1900
1,664.8900
1,648.2300
1,656.5600
Friday 22 March 2013 (22/03/2013)
1,662.6600
1,674.0100
1,669.0300
1,668.3600
1,668.6950
Thursday 21 March 2013 (21/03/2013)
1,659.3800
1,662.8300
1,660.1500
1,658.8300
1,659.4900
Wednesday 20 March 2013 (20/03/2013)
1,660.1900
1,659.5000
1,663.4100
1,660.3800
1,661.8950
Tuesday 19 March 2013 (19/03/2013)
1,674.6100
1,660.9400
1,671.9600
1,657.9900
1,664.9750
Monday 18 March 2013 (18/03/2013)
1,675.9100
1,673.4800
1,688.5300
1,673.5100
1,681.0200
Friday 15 March 2013 (15/03/2013)
1,670.7900
1,681.0100
1,678.6400
1,670.8900
1,674.7650
Thursday 14 March 2013 (14/03/2013)
1,683.9300
1,670.5100
1,684.3000
1,669.9800
1,677.1400
Wednesday 13 March 2013 (13/03/2013)
1,695.0400
1,683.7600
1,695.9500
1,685.2100
1,690.5800
Tuesday 12 March 2013 (12/03/2013)
1,691.0100
1,694.5300
1,695.6100
1,687.9400
1,691.7750
Monday 11 March 2013 (11/03/2013)
1,685.6700
1,691.2200
1,685.9700
1,681.7000
1,683.8350
Friday 8 March 2013 (08/03/2013)
1,705.8400
1,674.6600
1,695.1400
1,683.6600
1,689.4000
Thursday 7 March 2013 (07/03/2013)
1,689.3400
1,705.8400
1,701.4800
1,693.6300
1,697.5550
Wednesday 6 March 2013 (06/03/2013)
1,697.4800
1,690.0200
1,696.8200
1,692.5600
1,694.6900
Tuesday 5 March 2013 (05/03/2013)
1,694.1700
1,696.5800
1,695.1500
1,692.4700
1,693.8100
Monday 4 March 2013 (04/03/2013)
1,651.2700
1,694.2300
1,689.9600
1,658.7100
1,674.3350
Friday 1 March 2013 (01/03/2013)
1,680.5400
1,677.0700
1,679.4100
1,676.7900
1,678.1000

February

Thursday 28 February 2013 (28/02/2013)
1,699.5900
1,680.0700
1,695.6700
1,687.9600
1,691.8150
Wednesday 27 February 2013 (27/02/2013)
1,698.9200
1,698.2900
1,695.7600
1,694.5400
1,695.1500
Tuesday 26 February 2013 (26/02/2013)
1,698.7500
1,698.3900
1,698.3600
1,697.9900
1,698.1750
Monday 25 February 2013 (25/02/2013)
1,688.4700
1,698.3600
1,696.5200
1,696.4400
1,696.4800
Friday 22 February 2013 (22/02/2013)
1,705.1200
1,708.8100
1,708.9400
1,706.5400
1,707.7400
Thursday 21 February 2013 (21/02/2013)
1,726.1100
1,705.3900
1,720.9300
1,709.7200
1,715.3250
Wednesday 20 February 2013 (20/02/2013)
1,748.4200
1,725.3400
1,750.5500
1,738.5800
1,744.5650
Tuesday 19 February 2013 (19/02/2013)
1,738.6700
1,748.3100
1,748.2400
1,740.9300
1,744.5850
Monday 18 February 2013 (18/02/2013)
1,715.2300
1,738.4700
1,736.3500
1,718.4900
1,727.4200
Friday 15 February 2013 (15/02/2013)
1,739.8300
1,740.3600
1,740.3800
1,737.8500
1,739.1150
Thursday 14 February 2013 (14/02/2013)
1,756.6200
1,739.9700
1,753.6900
1,742.2600
1,747.9750
Wednesday 13 February 2013 (13/02/2013)
1,755.3300
1,756.8900
1,760.7400
1,753.3200
1,757.0300
Tuesday 12 February 2013 (12/02/2013)
1,744.1800
1,754.6400
1,748.7800
1,746.3100
1,747.5450
Monday 11 February 2013 (11/02/2013)
1,734.4900
1,744.4200
1,743.3700
1,740.0800
1,741.7250
Friday 8 February 2013 (08/02/2013)
1,752.3400
1,729.1200
1,745.8600
1,740.6700
1,743.2650
Thursday 7 February 2013 (07/02/2013)
1,761.5200
1,750.9300
1,763.2800
1,750.5800
1,756.9300
Wednesday 6 February 2013 (06/02/2013)
1,764.0200
1,761.1000
1,764.4600
1,760.7800
1,762.6200
Tuesday 5 February 2013 (05/02/2013)
1,762.4000
1,762.7700
1,761.4300
1,759.3800
1,760.4050
Monday 4 February 2013 (04/02/2013)
1,747.8400
1,761.7300
1,760.3200
1,749.0900
1,754.7050
Friday 1 February 2013 (01/02/2013)
1,770.5400
1,778.1600
1,781.1700
1,780.9400
1,781.0550

January

Thursday 31 January 2013 (31/01/2013)
1,766.1400
1,770.1400
1,774.3000
1,766.8700
1,770.5850
Wednesday 30 January 2013 (30/01/2013)
1,756.7000
1,765.2600
1,769.4900
1,752.8100
1,761.1500
Tuesday 29 January 2013 (29/01/2013)
1,743.9200
1,756.3000
1,754.6600
1,749.1900
1,751.9250
Monday 28 January 2013 (28/01/2013)
1,740.2000
1,744.2900
1,746.8700
1,741.8000
1,744.3350
Friday 25 January 2013 (25/01/2013)
1,737.8100
1,737.9900
1,744.9300
1,743.1800
1,744.0550
Thursday 24 January 2013 (24/01/2013)
1,728.2000
1,736.9500
1,735.0000
1,724.1600
1,729.5800
Wednesday 23 January 2013 (23/01/2013)
1,720.9900
1,727.8300
1,727.8000
1,724.9000
1,726.3500
Tuesday 22 January 2013 (22/01/2013)
1,711.9400
1,720.0900
1,719.7600
1,719.3500
1,719.5550
Monday 21 January 2013 (21/01/2013)
1,730.0100
1,711.2300
1,724.9800
1,712.6000
1,718.7900
Friday 18 January 2013 (18/01/2013)
1,729.7300
1,728.7700
1,735.0500
1,719.2700
1,727.1600
Thursday 17 January 2013 (17/01/2013)
1,730.0000
1,729.1600
1,738.9000
1,731.0300
1,734.9650
Wednesday 16 January 2013 (16/01/2013)
1,729.6500
1,729.0300
1,736.1700
1,727.9400
1,732.0550
Tuesday 15 January 2013 (15/01/2013)
1,746.5300
1,729.1300
1,749.7000
1,745.4400
1,747.5700
Monday 14 January 2013 (14/01/2013)
1,736.0600
1,746.1700
1,744.0300
1,739.0600
1,741.5450
Friday 11 January 2013 (11/01/2013)
1,742.5000
1,710.8800
1,745.3800
1,715.0900
1,730.2350
Thursday 10 January 2013 (10/01/2013)
1,722.7600
1,743.3800
1,734.6500
1,709.8300
1,722.2400
Wednesday 9 January 2013 (09/01/2013)
1,723.1200
1,722.9400
1,730.8800
1,721.3000
1,726.0900
Tuesday 8 January 2013 (08/01/2013)
1,727.2700
1,722.6100
1,737.7700
1,723.0000
1,730.3850
Monday 7 January 2013 (07/01/2013)
1,683.8600
1,697.1500
1,723.0800
1,686.5900
1,704.8350
Friday 4 January 2013 (04/01/2013)
1,725.2900
1,720.3500
1,720.1800
1,719.4600
1,719.8200
Thursday 3 January 2013 (03/01/2013)
1,736.3700
1,723.8600
1,732.8500
1,727.0300
1,729.9400
Wednesday 2 January 2013 (02/01/2013)
1,729.0500
1,735.6400
1,745.2500
1,737.2700
1,741.2600
Tuesday 1 January 2013 (01/01/2013)
1,729.4500
1,730.6700
1,750.3600
1,728.2700
1,739.3150