Norwegian Krone-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1735.91, reached on 19/12/2012

The lowest level of 2012 was 1482.39 reached 20/01/2012

The average level of 2012 was 1607.4072

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,721.2100
1,728.1600
1,732.0500
1,725.7900
1,728.9200
Friday 28 December 2012 (28/12/2012)
1,729.9600
1,726.5800
1,724.7700
1,724.1400
1,724.4550
Thursday 27 December 2012 (27/12/2012)
1,723.7400
1,729.5500
1,731.0400
1,727.5700
1,729.3050
Wednesday 26 December 2012 (26/12/2012)
1,719.9200
1,723.6900
1,729.3400
1,725.5200
1,727.4300
Tuesday 25 December 2012 (25/12/2012)
1,720.1400
1,719.3700
1,726.0500
1,720.8400
1,723.4450
Monday 24 December 2012 (24/12/2012)
1,728.6700
1,719.7300
1,726.0300
1,725.7600
1,725.8950
Friday 21 December 2012 (21/12/2012)
1,733.7300
1,727.3200
1,734.1300
1,731.7000
1,732.9150
Thursday 20 December 2012 (20/12/2012)
1,728.9800
1,733.0800
1,735.6800
1,732.8900
1,734.2850
Wednesday 19 December 2012 (19/12/2012)
1,718.1700
1,729.1900
1,735.9100
1,720.1900
1,728.0500
Tuesday 18 December 2012 (18/12/2012)
1,713.8900
1,718.8200
1,717.6900
1,717.1500
1,717.4200
Monday 17 December 2012 (17/12/2012)
1,675.9700
1,713.6600
1,720.2600
1,678.0300
1,699.1450
Friday 14 December 2012 (14/12/2012)
1,708.2000
1,709.9900
1,718.8200
1,710.9700
1,714.8950
Thursday 13 December 2012 (13/12/2012)
1,709.6500
1,707.6400
1,715.3300
1,709.9400
1,712.6350
Wednesday 12 December 2012 (12/12/2012)
1,702.6900
1,708.9300
1,707.0400
1,704.4900
1,705.7650
Tuesday 11 December 2012 (11/12/2012)
1,694.1700
1,701.5000
1,706.7500
1,698.1200
1,702.4350
Monday 10 December 2012 (10/12/2012)
1,690.7400
1,694.0700
1,692.4200
1,690.0400
1,691.2300
Friday 7 December 2012 (07/12/2012)
1,696.4200
1,691.1300
1,693.9700
1,691.5300
1,692.7500
Thursday 6 December 2012 (06/12/2012)
1,702.2600
1,696.1900
1,705.2000
1,701.1400
1,703.1700
Wednesday 5 December 2012 (05/12/2012)
1,702.9500
1,701.9200
1,708.5600
1,705.1800
1,706.8700
Tuesday 4 December 2012 (04/12/2012)
1,698.8400
1,703.1900
1,703.0500
1,702.2300
1,702.6400
Monday 3 December 2012 (03/12/2012)
1,660.2600
1,697.6900
1,696.3200
1,665.6900
1,681.0050

November

Friday 30 November 2012 (30/11/2012)
1,683.9500
1,688.9700
1,686.7600
1,686.7100
1,686.7350
Thursday 29 November 2012 (29/11/2012)
1,688.2000
1,683.6200
1,694.2000
1,684.7300
1,689.4650
Wednesday 28 November 2012 (28/11/2012)
1,683.5200
1,689.5500
1,686.7600
1,683.8000
1,685.2800
Tuesday 27 November 2012 (27/11/2012)
1,667.1300
1,683.1100
1,683.6900
1,668.6000
1,676.1450
Monday 26 November 2012 (26/11/2012)
1,660.6900
1,695.0700
1,695.7500
1,663.6900
1,679.7200
Friday 23 November 2012 (23/11/2012)
1,690.5100
1,693.7100
1,693.6700
1,686.6300
1,690.1500
Thursday 22 November 2012 (22/11/2012)
1,683.0600
1,690.3600
1,689.3800
1,682.3200
1,685.8500
Wednesday 21 November 2012 (21/11/2012)
1,676.4400
1,683.0400
1,677.1200
1,674.6300
1,675.8750
Tuesday 20 November 2012 (20/11/2012)
1,675.4800
1,675.8300
1,675.0600
1,674.4400
1,674.7500
Monday 19 November 2012 (19/11/2012)
1,633.0000
1,674.9600
1,663.1600
1,643.7600
1,653.4600
Friday 16 November 2012 (16/11/2012)
1,667.6500
1,659.0100
1,666.1400
1,661.6600
1,663.9000
Thursday 15 November 2012 (15/11/2012)
1,667.6700
1,665.8700
1,666.8100
1,664.8600
1,665.8350
Wednesday 14 November 2012 (14/11/2012)
1,664.4300
1,667.2900
1,669.4400
1,666.9200
1,668.1800
Tuesday 13 November 2012 (13/11/2012)
1,670.2100
1,662.9600
1,669.6100
1,666.3300
1,667.9700
Monday 12 November 2012 (12/11/2012)
1,645.1500
1,670.0900
1,670.3200
1,646.9600
1,658.6400
Friday 9 November 2012 (09/11/2012)
1,679.0700
1,670.6800
1,678.2300
1,672.3800
1,675.3050
Thursday 8 November 2012 (08/11/2012)
1,670.7400
1,678.1100
1,673.5800
1,669.5300
1,671.5550
Wednesday 7 November 2012 (07/11/2012)
1,679.0200
1,670.2700
1,678.1300
1,676.1200
1,677.1250
Tuesday 6 November 2012 (06/11/2012)
1,673.3700
1,679.5900
1,677.4400
1,675.9200
1,676.6800
Monday 5 November 2012 (05/11/2012)
1,654.3000
1,673.3200
1,672.5200
1,658.8200
1,665.6700
Friday 2 November 2012 (02/11/2012)
1,693.9300
1,671.6200
1,685.5600
1,679.0800
1,682.3200
Thursday 1 November 2012 (01/11/2012)
1,680.0300
1,689.9600
1,688.7800
1,681.1900
1,684.9850

October

Wednesday 31 October 2012 (31/10/2012)
1,673.6400
1,682.7900
1,683.6900
1,678.3200
1,681.0050
Tuesday 30 October 2012 (30/10/2012)
1,660.0200
1,673.4600
1,667.2800
1,665.0300
1,666.1550
Monday 29 October 2012 (29/10/2012)
1,630.3500
1,660.4700
1,657.2400
1,638.6100
1,647.9250
Friday 26 October 2012 (26/10/2012)
1,657.8700
1,660.6700
1,655.7000
1,654.0600
1,654.8800
Thursday 25 October 2012 (25/10/2012)
1,667.8800
1,660.2800
1,669.8400
1,662.0100
1,665.9250
Wednesday 24 October 2012 (24/10/2012)
1,672.1600
1,667.0300
1,675.8600
1,669.4200
1,672.6400
Tuesday 23 October 2012 (23/10/2012)
1,689.2100
1,672.5900
1,682.5000
1,679.5100
1,681.0050
Monday 22 October 2012 (22/10/2012)
1,689.2600
1,688.8900
1,689.7200
1,689.6500
1,689.6850
Friday 19 October 2012 (19/10/2012)
1,696.8500
1,679.7000
1,689.8200
1,685.8300
1,687.8250
Thursday 18 October 2012 (18/10/2012)
1,694.4000
1,697.3500
1,700.6100
1,697.8100
1,699.2100
Wednesday 17 October 2012 (17/10/2012)
1,689.7500
1,695.0500
1,695.6300
1,695.4300
1,695.5300
Tuesday 16 October 2012 (16/10/2012)
1,676.5200
1,689.3800
1,684.7000
1,679.5400
1,682.1200
Monday 15 October 2012 (15/10/2012)
1,674.5300
1,675.7100
1,677.9700
1,672.4300
1,675.2000
Friday 12 October 2012 (12/10/2012)
1,674.7900
1,672.9400
1,684.1000
1,679.5200
1,681.8100
Thursday 11 October 2012 (11/10/2012)
1,669.6500
1,674.2700
1,673.1500
1,670.1600
1,671.6550
Wednesday 10 October 2012 (10/10/2012)
1,669.8700
1,668.4500
1,680.9700
1,665.8800
1,673.4250
Tuesday 9 October 2012 (09/10/2012)
1,673.8800
1,669.0600
1,673.1500
1,670.7200
1,671.9350
Monday 8 October 2012 (08/10/2012)
1,659.4400
1,673.8100
1,673.1300
1,663.3700
1,668.2500
Friday 5 October 2012 (05/10/2012)
1,680.8800
1,682.6100
1,684.0400
1,676.9800
1,680.5100
Thursday 4 October 2012 (04/10/2012)
1,660.3100
1,679.9500
1,671.8700
1,668.8900
1,670.3800
Wednesday 3 October 2012 (03/10/2012)
1,675.0900
1,659.9600
1,675.6700
1,664.6400
1,670.1550
Tuesday 2 October 2012 (02/10/2012)
1,666.4900
1,674.4900
1,678.2800
1,673.3000
1,675.7900
Monday 1 October 2012 (01/10/2012)
1,649.2400
1,620.5800
1,648.1400
1,624.8400
1,636.4900

September

Friday 28 September 2012 (28/09/2012)
1,672.6600
1,664.6200
1,675.4300
1,669.0400
1,672.2350
Thursday 27 September 2012 (27/09/2012)
1,661.8600
1,672.5300
1,667.5600
1,666.9200
1,667.2400
Wednesday 26 September 2012 (26/09/2012)
1,667.3700
1,662.1900
1,665.9700
1,665.4500
1,665.7100
Tuesday 25 September 2012 (25/09/2012)
1,659.9600
1,667.0900
1,670.0100
1,661.3400
1,665.6750
Monday 24 September 2012 (24/09/2012)
1,659.2200
1,660.2500
1,660.9400
1,637.5400
1,649.2400
Friday 21 September 2012 (21/09/2012)
1,657.6700
1,659.6400
1,663.8000
1,662.8600
1,663.3300
Thursday 20 September 2012 (20/09/2012)
1,668.3100
1,658.0500
1,666.0100
1,661.5500
1,663.7800
Wednesday 19 September 2012 (19/09/2012)
1,659.8700
1,668.6900
1,666.9600
1,666.7400
1,666.8500
Tuesday 18 September 2012 (18/09/2012)
1,655.1800
1,659.8800
1,658.8200
1,655.2500
1,657.0350
Monday 17 September 2012 (17/09/2012)
1,637.4100
1,655.0800
1,658.2800
1,640.7700
1,649.5250
Friday 14 September 2012 (14/09/2012)
1,670.6700
1,667.7500
1,674.4500
1,670.1900
1,672.3200
Thursday 13 September 2012 (13/09/2012)
1,662.2100
1,670.4800
1,665.0700
1,658.1000
1,661.5850
Wednesday 12 September 2012 (12/09/2012)
1,656.3200
1,662.2800
1,661.5900
1,656.1200
1,658.8550
Tuesday 11 September 2012 (11/09/2012)
1,652.8600
1,656.3200
1,653.6200
1,652.9000
1,653.2600
Monday 10 September 2012 (10/09/2012)
1,625.6400
1,649.3900
1,650.9100
1,629.2700
1,640.0900
Friday 7 September 2012 (07/09/2012)
1,602.6800
1,668.2700
1,638.7700
1,630.4300
1,634.6000
Thursday 6 September 2012 (06/09/2012)
1,637.4900
1,627.6600
1,638.0300
1,632.1700
1,635.1000
Wednesday 5 September 2012 (05/09/2012)
1,644.3100
1,636.8400
1,642.5900
1,636.6300
1,639.6100
Tuesday 4 September 2012 (04/09/2012)
1,637.3000
1,645.0600
1,644.7800
1,643.5500
1,644.1650
Monday 3 September 2012 (03/09/2012)
1,614.4100
1,636.9900
1,641.9000
1,615.8500
1,628.8750

August

Friday 31 August 2012 (31/08/2012)
1,636.4400
1,639.7200
1,639.0600
1,638.8300
1,638.9450
Thursday 30 August 2012 (30/08/2012)
1,635.8100
1,636.0500
1,639.4200
1,634.9200
1,637.1700
Wednesday 29 August 2012 (29/08/2012)
1,631.6200
1,635.5600
1,634.1300
1,625.8600
1,629.9950
Tuesday 28 August 2012 (28/08/2012)
1,624.8600
1,631.3900
1,632.0100
1,631.3900
1,631.7000
Monday 27 August 2012 (27/08/2012)
1,602.5200
1,624.9800
1,626.5300
1,606.0400
1,616.2850
Friday 24 August 2012 (24/08/2012)
1,624.3700
1,625.2000
1,627.8600
1,622.9900
1,625.4250
Thursday 23 August 2012 (23/08/2012)
1,605.4800
1,624.7300
1,614.0000
1,613.1500
1,613.5750
Wednesday 22 August 2012 (22/08/2012)
1,609.3800
1,605.5700
1,608.2500
1,602.4000
1,605.3250
Tuesday 21 August 2012 (21/08/2012)
1,598.4200
1,608.9400
1,604.0900
1,603.6400
1,603.8650
Monday 20 August 2012 (20/08/2012)
1,576.6300
1,598.2000
1,594.2300
1,577.3400
1,585.7850
Friday 17 August 2012 (17/08/2012)
1,591.4000
1,599.8300
1,598.6500
1,589.7500
1,594.2000
Thursday 16 August 2012 (16/08/2012)
1,591.9800
1,591.7400
1,590.5400
1,587.8400
1,589.1900
Wednesday 15 August 2012 (15/08/2012)
1,592.3600
1,592.5100
1,593.0900
1,592.4600
1,592.7750
Tuesday 14 August 2012 (14/08/2012)
1,592.7300
1,592.3600
1,599.3900
1,593.3000
1,596.3450
Monday 13 August 2012 (13/08/2012)
1,567.0900
1,592.4800
1,594.2200
1,570.4300
1,582.3250
Friday 10 August 2012 (10/08/2012)
1,596.4100
1,598.3900
1,598.0900
1,598.0100
1,598.0500
Thursday 9 August 2012 (09/08/2012)
1,605.9800
1,596.2500
1,603.4800
1,603.1800
1,603.3300
Wednesday 8 August 2012 (08/08/2012)
1,595.1700
1,606.1200
1,605.8900
1,600.1900
1,603.0400
Tuesday 7 August 2012 (07/08/2012)
1,552.1200
1,594.6100
1,591.4400
1,561.1500
1,576.2950
Monday 6 August 2012 (06/08/2012)
1,578.1300
1,584.1200
1,579.5600
1,576.7600
1,578.1600
Friday 3 August 2012 (03/08/2012)
1,562.4800
1,579.0500
1,572.7400
1,570.5100
1,571.6250
Thursday 2 August 2012 (02/08/2012)
1,557.9000
1,561.5500
1,566.4800
1,561.8700
1,564.1750
Wednesday 1 August 2012 (01/08/2012)
1,561.2000
1,558.3700
1,564.3200
1,560.7200
1,562.5200

July

Tuesday 31 July 2012 (31/07/2012)
1,560.7900
1,561.7700
1,563.4000
1,562.0100
1,562.7050
Monday 30 July 2012 (30/07/2012)
1,525.9100
1,560.7900
1,554.4700
1,534.8100
1,544.6400
Friday 27 July 2012 (27/07/2012)
1,569.5400
1,560.0000
1,569.5800
1,559.9700
1,564.7750
Thursday 26 July 2012 (26/07/2012)
1,555.9500
1,570.0900
1,570.5000
1,556.2500
1,563.3750
Wednesday 25 July 2012 (25/07/2012)
1,545.3300
1,557.6300
1,555.2700
1,549.4900
1,552.3800
Tuesday 24 July 2012 (24/07/2012)
1,552.9400
1,545.5300
1,552.0300
1,551.1500
1,551.5900
Monday 23 July 2012 (23/07/2012)
1,537.8100
1,552.3900
1,547.4100
1,531.3800
1,539.3950
Friday 20 July 2012 (20/07/2012)
1,555.5100
1,556.2600
1,555.4000
1,555.3800
1,555.3900
Thursday 19 July 2012 (19/07/2012)
1,545.3500
1,557.2500
1,549.5400
1,549.4000
1,549.4700
Wednesday 18 July 2012 (18/07/2012)
1,550.7100
1,545.3400
1,548.1200
1,546.8900
1,547.5050
Tuesday 17 July 2012 (17/07/2012)
1,549.1200
1,550.3500
1,551.4500
1,544.6800
1,548.0650
Monday 16 July 2012 (16/07/2012)
1,541.6900
1,548.8700
1,551.9800
1,528.5900
1,540.2850
Friday 13 July 2012 (13/07/2012)
1,542.6900
1,544.1100
1,545.9300
1,544.0400
1,544.9850
Thursday 12 July 2012 (12/07/2012)
1,536.0200
1,542.2000
1,542.6700
1,541.0600
1,541.8650
Wednesday 11 July 2012 (11/07/2012)
1,540.6600
1,535.8000
1,542.6600
1,537.7000
1,540.1800
Tuesday 10 July 2012 (10/07/2012)
1,543.9700
1,541.1700
1,546.8300
1,544.5800
1,545.7050
Monday 9 July 2012 (09/07/2012)
1,520.5300
1,543.7000
1,540.7300
1,514.2200
1,527.4750
Friday 6 July 2012 (06/07/2012)
1,546.5600
1,540.3400
1,547.7800
1,538.6300
1,543.2050
Thursday 5 July 2012 (05/07/2012)
1,556.8900
1,545.7100
1,553.7700
1,552.7200
1,553.2450
Wednesday 4 July 2012 (04/07/2012)
1,563.9000
1,557.5100
1,564.6100
1,558.6300
1,561.6200
Tuesday 3 July 2012 (03/07/2012)
1,569.7200
1,563.3100
1,572.0600
1,560.5800
1,566.3200
Monday 2 July 2012 (02/07/2012)
1,539.7900
1,569.4900
1,566.1200
1,539.1700
1,552.6450

June

Friday 29 June 2012 (29/06/2012)
1,554.3400
1,571.7100
1,570.6600
1,566.8100
1,568.7350
Thursday 28 June 2012 (28/06/2012)
1,559.9400
1,554.4500
1,562.3600
1,554.8500
1,558.6050
Wednesday 27 June 2012 (27/06/2012)
1,565.7400
1,559.7200
1,569.3200
1,560.3000
1,564.8100
Tuesday 26 June 2012 (26/06/2012)
1,567.3900
1,567.5200
1,575.6800
1,569.5000
1,572.5900
Monday 25 June 2012 (25/06/2012)
1,580.5300
1,567.1000
1,576.2400
1,569.4400
1,572.8400
Friday 22 June 2012 (22/06/2012)
1,573.7800
1,569.2700
1,585.4800
1,571.9900
1,578.7350
Thursday 21 June 2012 (21/06/2012)
1,592.1500
1,574.2300
1,593.0000
1,582.3000
1,587.6500
Wednesday 20 June 2012 (20/06/2012)
1,578.7200
1,591.8600
1,590.6700
1,588.4700
1,589.5700
Tuesday 19 June 2012 (19/06/2012)
1,563.8100
1,578.7100
1,578.0300
1,574.8400
1,576.4350
Monday 18 June 2012 (18/06/2012)
1,559.9700
1,564.4200
1,571.9100
1,558.6000
1,565.2550
Friday 15 June 2012 (15/06/2012)
1,581.0000
1,563.9300
1,581.8600
1,574.4200
1,578.1400
Thursday 14 June 2012 (14/06/2012)
1,570.7100
1,580.5200
1,578.5400
1,564.6000
1,571.5700
Wednesday 13 June 2012 (13/06/2012)
1,561.9300
1,570.9300
1,567.6800
1,550.0400
1,558.8600
Tuesday 12 June 2012 (12/06/2012)
1,555.2800
1,562.6300
1,559.9600
1,536.5900
1,548.2750
Monday 11 June 2012 (11/06/2012)
1,529.7900
1,507.7500
1,516.5300
1,512.6100
1,514.5700
Friday 8 June 2012 (08/06/2012)
1,547.5300
1,545.1200
1,551.3000
1,543.6800
1,547.4900
Thursday 7 June 2012 (07/06/2012)
1,528.3400
1,546.9200
1,553.7000
1,528.3100
1,541.0050
Wednesday 6 June 2012 (06/06/2012)
1,534.1400
1,527.8900
1,547.4800
1,508.0000
1,527.7400
Tuesday 5 June 2012 (05/06/2012)
1,542.7400
1,533.5100
1,544.9000
1,543.1100
1,544.0050
Monday 4 June 2012 (04/06/2012)
1,490.8100
1,549.1600
1,536.8900
1,501.9700
1,519.4300
Friday 1 June 2012 (01/06/2012)
1,535.3300
1,527.1900
1,532.4500
1,503.3300
1,517.8900

May

Thursday 31 May 2012 (31/05/2012)
1,548.8200
1,535.5100
1,564.8700
1,525.1400
1,545.0050
Wednesday 30 May 2012 (30/05/2012)
1,556.3600
1,549.1800
1,577.5800
1,531.8200
1,554.7000
Tuesday 29 May 2012 (29/05/2012)
1,528.5100
1,578.2400
1,575.7700
1,531.7000
1,553.7350
Monday 28 May 2012 (28/05/2012)
1,521.1400
1,529.0600
1,527.6700
1,521.5200
1,524.5950
Friday 25 May 2012 (25/05/2012)
1,535.5800
1,539.3300
1,564.5300
1,520.7000
1,542.6150
Thursday 24 May 2012 (24/05/2012)
1,538.7800
1,536.4500
1,535.4100
1,519.0100
1,527.2100
Wednesday 23 May 2012 (23/05/2012)
1,538.7900
1,564.1200
1,557.4200
1,520.2500
1,538.8350
Tuesday 22 May 2012 (22/05/2012)
1,550.8500
1,538.2100
1,547.0700
1,526.6500
1,536.8600
Monday 21 May 2012 (21/05/2012)
1,545.5500
1,551.1600
1,561.9200
1,531.8600
1,546.8900
Friday 18 May 2012 (18/05/2012)
1,542.4600
1,543.8100
1,555.1000
1,518.2700
1,536.6850
Thursday 17 May 2012 (17/05/2012)
1,543.2400
1,542.3300
1,551.0300
1,544.7000
1,547.8650
Wednesday 16 May 2012 (16/05/2012)
1,536.1200
1,548.2300
1,535.8500
1,519.6200
1,527.7350
Tuesday 15 May 2012 (15/05/2012)
1,552.7400
1,535.3100
1,549.7600
1,530.9700
1,540.3650
Monday 14 May 2012 (14/05/2012)
1,540.7700
1,552.8400
1,554.3400
1,540.6800
1,547.5100
Friday 11 May 2012 (11/05/2012)
1,563.9800
1,567.8200
1,566.5300
1,540.4600
1,553.4950
Thursday 10 May 2012 (10/05/2012)
1,578.4600
1,581.3500
1,580.9700
1,572.8100
1,576.8900
Wednesday 9 May 2012 (09/05/2012)
1,575.3100
1,588.0700
1,584.6100
1,555.8900
1,570.2500
Tuesday 8 May 2012 (08/05/2012)
1,581.7200
1,578.0500
1,579.0800
1,556.2100
1,567.6450
Monday 7 May 2012 (07/05/2012)
1,557.4500
1,591.5100
1,586.3700
1,555.6900
1,571.0300
Friday 4 May 2012 (04/05/2012)
1,595.4700
1,582.1100
1,593.2300
1,568.6300
1,580.9300
Thursday 3 May 2012 (03/05/2012)
1,597.5600
1,611.5900
1,609.9300
1,598.9600
1,604.4450
Wednesday 2 May 2012 (02/05/2012)
1,604.5600
1,605.1000
1,601.1500
1,573.6400
1,587.3950
Tuesday 1 May 2012 (01/05/2012)
1,574.5200
1,605.0800
1,603.5500
1,582.9800
1,593.2650

April

Monday 30 April 2012 (30/04/2012)
1,596.5400
1,574.3300
1,601.6700
1,574.8000
1,588.2350
Friday 27 April 2012 (27/04/2012)
1,597.2900
1,599.1500
1,603.8100
1,574.9400
1,589.3750
Thursday 26 April 2012 (26/04/2012)
1,603.3900
1,597.4100
1,599.5200
1,579.9400
1,589.7300
Wednesday 25 April 2012 (25/04/2012)
1,597.9500
1,604.8300
1,601.6500
1,581.4500
1,591.5500
Tuesday 24 April 2012 (24/04/2012)
1,596.9000
1,606.2900
1,601.5200
1,596.8400
1,599.1800
Monday 23 April 2012 (23/04/2012)
1,598.8600
1,594.6900
1,602.2300
1,572.8200
1,587.5250
Friday 20 April 2012 (20/04/2012)
1,594.7600
1,601.1900
1,603.2900
1,593.0600
1,598.1750
Thursday 19 April 2012 (19/04/2012)
1,592.6200
1,598.2900
1,594.4500
1,588.9900
1,591.7200
Wednesday 18 April 2012 (18/04/2012)
1,594.0600
1,594.1000
1,591.3000
1,576.1200
1,583.7100
Tuesday 17 April 2012 (17/04/2012)
1,594.2200
1,598.6100
1,595.9700
1,575.3100
1,585.6400
Monday 16 April 2012 (16/04/2012)
1,556.8400
1,591.3800
1,579.0700
1,559.6700
1,569.3700
Friday 13 April 2012 (13/04/2012)
1,587.3500
1,577.0600
1,583.8100
1,562.2800
1,573.0450
Thursday 12 April 2012 (12/04/2012)
1,575.3400
1,585.5300
1,581.3900
1,578.4200
1,579.9050
Wednesday 11 April 2012 (11/04/2012)
1,576.2100
1,579.8300
1,579.6800
1,556.0500
1,567.8650
Tuesday 10 April 2012 (10/04/2012)
1,586.4400
1,581.5400
1,579.3300
1,575.1300
1,577.2300
Monday 9 April 2012 (09/04/2012)
1,545.1600
1,544.8300
1,544.5600
1,535.9600
1,540.2600
Friday 6 April 2012 (06/04/2012)
1,582.8400
1,592.1300
1,587.6200
1,573.8900
1,580.7550
Thursday 5 April 2012 (05/04/2012)
1,582.8400
1,592.1300
1,587.6200
1,573.8900
1,580.7550
Wednesday 4 April 2012 (04/04/2012)
1,593.5500
1,593.3000
1,584.7000
1,567.3500
1,576.0250
Tuesday 3 April 2012 (03/04/2012)
1,607.3000
1,589.0400
1,603.0300
1,579.4200
1,591.2250
Monday 2 April 2012 (02/04/2012)
1,604.9000
1,613.1200
1,611.2300
1,605.9300
1,608.5800

March

Friday 30 March 2012 (30/03/2012)
1,593.0400
1,601.8600
1,600.9900
1,598.6100
1,599.8000
Thursday 29 March 2012 (29/03/2012)
1,594.3400
1,589.4200
1,590.4500
1,589.4700
1,589.9600
Wednesday 28 March 2012 (28/03/2012)
1,604.5500
1,588.9100
1,601.2600
1,579.8900
1,590.5750
Tuesday 27 March 2012 (27/03/2012)
1,613.9100
1,612.7400
1,610.1400
1,590.6400
1,600.3900
Monday 26 March 2012 (26/03/2012)
1,560.5100
1,612.4300
1,600.4000
1,569.7800
1,585.0900
Friday 23 March 2012 (23/03/2012)
1,592.0200
1,593.5400
1,589.9600
1,562.1300
1,576.0450
Thursday 22 March 2012 (22/03/2012)
1,589.6000
1,592.2000
1,588.9200
1,562.0700
1,575.4950
Wednesday 21 March 2012 (21/03/2012)
1,587.6900
1,589.8700
1,591.0600
1,587.4700
1,589.2650
Tuesday 20 March 2012 (20/03/2012)
1,588.7200
1,587.0700
1,586.3000
1,567.7200
1,577.0100
Monday 19 March 2012 (19/03/2012)
1,586.1800
1,588.6500
1,588.1900
1,567.6600
1,577.9250
Friday 16 March 2012 (16/03/2012)
1,589.3900
1,593.4600
1,586.7400
1,563.7700
1,575.2550
Thursday 15 March 2012 (15/03/2012)
1,574.7000
1,588.8500
1,579.7800
1,555.2400
1,567.5100
Wednesday 14 March 2012 (14/03/2012)
1,605.6500
1,575.0100
1,589.2000
1,576.8100
1,583.0050
Tuesday 13 March 2012 (13/03/2012)
1,613.9800
1,605.7200
1,613.1300
1,603.9600
1,608.5450
Monday 12 March 2012 (12/03/2012)
1,599.5300
1,614.2700
1,597.7200
1,581.2300
1,589.4750
Friday 9 March 2012 (09/03/2012)
1,630.5100
1,595.9700
1,612.3200
1,604.1500
1,608.2350
Thursday 8 March 2012 (08/03/2012)
1,605.8600
1,631.1300
1,620.9000
1,619.4800
1,620.1900
Wednesday 7 March 2012 (07/03/2012)
1,597.6400
1,621.9200
1,609.6800
1,581.2400
1,595.4600
Tuesday 6 March 2012 (06/03/2012)
1,622.6500
1,600.9500
1,616.4400
1,608.5900
1,612.5150
Monday 5 March 2012 (05/03/2012)
1,593.0900
1,627.9000
1,627.4000
1,595.0500
1,611.2250
Friday 2 March 2012 (02/03/2012)
1,625.0300
1,615.3200
1,621.9900
1,595.0000
1,608.4950
Thursday 1 March 2012 (01/03/2012)
1,612.9800
1,630.6500
1,626.2700
1,605.5200
1,615.8950

February

Wednesday 29 February 2012 (29/02/2012)
1,618.4900
1,649.0800
1,646.8400
1,600.2600
1,623.5500
Tuesday 28 February 2012 (28/02/2012)
1,625.4300
1,618.3900
1,626.8300
1,593.7900
1,610.3100
Monday 27 February 2012 (27/02/2012)
1,620.2400
1,632.8300
1,629.4800
1,620.7500
1,625.1150
Friday 24 February 2012 (24/02/2012)
1,610.2400
1,620.3500
1,618.0300
1,592.3800
1,605.2050
Thursday 23 February 2012 (23/02/2012)
1,600.4000
1,602.0400
1,608.7900
1,604.2700
1,606.5300
Wednesday 22 February 2012 (22/02/2012)
1,586.0400
1,602.6900
1,587.8900
1,569.6800
1,578.7850
Tuesday 21 February 2012 (21/02/2012)
1,582.9400
1,591.5300
1,588.7000
1,585.8800
1,587.2900
Monday 20 February 2012 (20/02/2012)
1,571.3500
1,585.0200
1,583.7600
1,582.5300
1,583.1450
Friday 17 February 2012 (17/02/2012)
1,568.0900
1,576.0000
1,576.7800
1,569.6500
1,573.2150
Thursday 16 February 2012 (16/02/2012)
1,545.1200
1,569.7500
1,557.1000
1,529.7100
1,543.4050
Wednesday 15 February 2012 (15/02/2012)
1,571.0500
1,564.1900
1,561.6500
1,543.0000
1,552.3250
Tuesday 14 February 2012 (14/02/2012)
1,574.0400
1,564.1600
1,572.2100
1,549.0600
1,560.6350
Monday 13 February 2012 (13/02/2012)
1,540.5500
1,574.1000
1,567.1200
1,545.8800
1,556.5000
Friday 10 February 2012 (10/02/2012)
1,553.0600
1,556.5600
1,561.0200
1,556.8600
1,558.9400
Thursday 9 February 2012 (09/02/2012)
1,537.3200
1,552.7200
1,551.8200
1,528.2800
1,540.0500
Wednesday 8 February 2012 (08/02/2012)
1,549.7800
1,521.8300
1,551.3100
1,522.0400
1,536.6750
Tuesday 7 February 2012 (07/02/2012)
1,536.8700
1,555.2100
1,548.5200
1,539.6800
1,544.1000
Monday 6 February 2012 (06/02/2012)
1,537.6400
1,540.6300
1,538.6700
1,517.0200
1,527.8450
Friday 3 February 2012 (03/02/2012)
1,538.4700
1,540.6100
1,537.6500
1,518.8300
1,528.2400
Thursday 2 February 2012 (02/02/2012)
1,549.4600
1,538.6200
1,541.1200
1,511.5700
1,526.3450
Wednesday 1 February 2012 (01/02/2012)
1,528.3200
1,549.7000
1,537.2300
1,525.4800
1,531.3550

January

Tuesday 31 January 2012 (31/01/2012)
1,515.1800
1,528.5300
1,530.3100
1,512.3000
1,521.3050
Monday 30 January 2012 (30/01/2012)
1,515.8800
1,519.9200
1,535.8700
1,515.8800
1,525.8750
Friday 27 January 2012 (27/01/2012)
1,544.9600
1,543.3400
1,539.8600
1,517.6800
1,528.7700
Thursday 26 January 2012 (26/01/2012)
1,533.1400
1,544.7800
1,538.0500
1,511.6100
1,524.8300
Wednesday 25 January 2012 (25/01/2012)
1,518.4000
1,532.8700
1,520.1700
1,505.6400
1,512.9050
Tuesday 24 January 2012 (24/01/2012)
1,525.3800
1,518.9000
1,520.4300
1,510.9100
1,515.6700
Monday 23 January 2012 (23/01/2012)
1,480.6900
1,523.9600
1,503.9500
1,497.3800
1,500.6650
Friday 20 January 2012 (20/01/2012)
1,513.5000
1,507.4900
1,504.6400
1,482.3900
1,493.5150
Thursday 19 January 2012 (19/01/2012)
1,506.3300
1,513.7600
1,506.9500
1,485.7600
1,496.3550
Wednesday 18 January 2012 (18/01/2012)
1,504.3000
1,506.3100
1,510.7200
1,500.5200
1,505.6200
Tuesday 17 January 2012 (17/01/2012)
1,505.5400
1,504.1200
1,515.2800
1,487.5500
1,501.4150
Monday 16 January 2012 (16/01/2012)
1,495.9700
1,505.8600
1,507.4700
1,498.4500
1,502.9600
Friday 13 January 2012 (13/01/2012)
1,517.1200
1,498.8400
1,506.2800
1,500.5000
1,503.3900
Thursday 12 January 2012 (12/01/2012)
1,521.6100
1,517.5800
1,521.3600
1,520.3600
1,520.8600
Wednesday 11 January 2012 (11/01/2012)
1,526.5900
1,521.0300
1,526.0800
1,516.7400
1,521.4100
Tuesday 10 January 2012 (10/01/2012)
1,521.1400
1,526.3900
1,525.9900
1,499.5200
1,512.7550
Monday 9 January 2012 (09/01/2012)
1,504.9600
1,520.3400
1,517.4800
1,498.3600
1,507.9200
Friday 6 January 2012 (06/01/2012)
1,514.8000
1,508.4500
1,517.9700
1,506.2100
1,512.0900
Thursday 5 January 2012 (05/01/2012)
1,529.8100
1,514.1900
1,525.8600
1,518.3200
1,522.0900
Wednesday 4 January 2012 (04/01/2012)
1,542.8600
1,529.7000
1,536.9900
1,536.1700
1,536.5800
Tuesday 3 January 2012 (03/01/2012)
1,489.8000
1,543.6200
1,537.6500
1,495.6500
1,516.6500