Norwegian Krone-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily NOK/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1735.91 on 19/12/2012

Lowest exchange rate of 2012: 1482.39 on 20/01/2012

Average exchange rate of 2012: 1607.4072

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,721.2100
1,728.1600
1,732.0500
1,725.7900
1,728.9200
Friday 28 December 2012 (28/12/2012)
1,729.9600
1,726.5800
1,724.7700
1,724.1400
1,724.4550
Thursday 27 December 2012 (27/12/2012)
1,723.7400
1,729.5500
1,731.0400
1,727.5700
1,729.3050
Wednesday 26 December 2012 (26/12/2012)
1,719.9200
1,723.6900
1,729.3400
1,725.5200
1,727.4300
Tuesday 25 December 2012 (25/12/2012)
1,720.1400
1,719.3700
1,726.0500
1,720.8400
1,723.4450
Monday 24 December 2012 (24/12/2012)
1,728.6700
1,719.7300
1,726.0300
1,725.7600
1,725.8950
Friday 21 December 2012 (21/12/2012)
1,733.7300
1,727.3200
1,734.1300
1,731.7000
1,732.9150
Thursday 20 December 2012 (20/12/2012)
1,728.9800
1,733.0800
1,735.6800
1,732.8900
1,734.2850
Wednesday 19 December 2012 (19/12/2012)
1,718.1700
1,729.1900
1,735.9100
1,720.1900
1,728.0500
Tuesday 18 December 2012 (18/12/2012)
1,713.8900
1,718.8200
1,717.6900
1,717.1500
1,717.4200
Monday 17 December 2012 (17/12/2012)
1,675.9700
1,713.6600
1,720.2600
1,678.0300
1,699.1450
Friday 14 December 2012 (14/12/2012)
1,708.2000
1,709.9900
1,718.8200
1,710.9700
1,714.8950
Thursday 13 December 2012 (13/12/2012)
1,709.6500
1,707.6400
1,715.3300
1,709.9400
1,712.6350
Wednesday 12 December 2012 (12/12/2012)
1,702.6900
1,708.9300
1,707.0400
1,704.4900
1,705.7650
Tuesday 11 December 2012 (11/12/2012)
1,694.1700
1,701.5000
1,706.7500
1,698.1200
1,702.4350
Monday 10 December 2012 (10/12/2012)
1,690.7400
1,694.0700
1,692.4200
1,690.0400
1,691.2300
Friday 7 December 2012 (07/12/2012)
1,696.4200
1,691.1300
1,693.9700
1,691.5300
1,692.7500
Thursday 6 December 2012 (06/12/2012)
1,702.2600
1,696.1900
1,705.2000
1,701.1400
1,703.1700
Wednesday 5 December 2012 (05/12/2012)
1,702.9500
1,701.9200
1,708.5600
1,705.1800
1,706.8700
Tuesday 4 December 2012 (04/12/2012)
1,698.8400
1,703.1900
1,703.0500
1,702.2300
1,702.6400
Monday 3 December 2012 (03/12/2012)
1,660.2600
1,697.6900
1,696.3200
1,665.6900
1,681.0050

November

Friday 30 November 2012 (30/11/2012)
1,683.9500
1,688.9700
1,686.7600
1,686.7100
1,686.7350
Thursday 29 November 2012 (29/11/2012)
1,688.2000
1,683.6200
1,694.2000
1,684.7300
1,689.4650
Wednesday 28 November 2012 (28/11/2012)
1,683.5200
1,689.5500
1,686.7600
1,683.8000
1,685.2800
Tuesday 27 November 2012 (27/11/2012)
1,667.1300
1,683.1100
1,683.6900
1,668.6000
1,676.1450
Monday 26 November 2012 (26/11/2012)
1,660.6900
1,695.0700
1,695.7500
1,663.6900
1,679.7200
Friday 23 November 2012 (23/11/2012)
1,690.5100
1,693.7100
1,693.6700
1,686.6300
1,690.1500
Thursday 22 November 2012 (22/11/2012)
1,683.0600
1,690.3600
1,689.3800
1,682.3200
1,685.8500
Wednesday 21 November 2012 (21/11/2012)
1,676.4400
1,683.0400
1,677.1200
1,674.6300
1,675.8750
Tuesday 20 November 2012 (20/11/2012)
1,675.4800
1,675.8300
1,675.0600
1,674.4400
1,674.7500
Monday 19 November 2012 (19/11/2012)
1,633.0000
1,674.9600
1,663.1600
1,643.7600
1,653.4600
Friday 16 November 2012 (16/11/2012)
1,667.6500
1,659.0100
1,666.1400
1,661.6600
1,663.9000
Thursday 15 November 2012 (15/11/2012)
1,667.6700
1,665.8700
1,666.8100
1,664.8600
1,665.8350
Wednesday 14 November 2012 (14/11/2012)
1,664.4300
1,667.2900
1,669.4400
1,666.9200
1,668.1800
Tuesday 13 November 2012 (13/11/2012)
1,670.2100
1,662.9600
1,669.6100
1,666.3300
1,667.9700
Monday 12 November 2012 (12/11/2012)
1,645.1500
1,670.0900
1,670.3200
1,646.9600
1,658.6400
Friday 9 November 2012 (09/11/2012)
1,679.0700
1,670.6800
1,678.2300
1,672.3800
1,675.3050
Thursday 8 November 2012 (08/11/2012)
1,670.7400
1,678.1100
1,673.5800
1,669.5300
1,671.5550
Wednesday 7 November 2012 (07/11/2012)
1,679.0200
1,670.2700
1,678.1300
1,676.1200
1,677.1250
Tuesday 6 November 2012 (06/11/2012)
1,673.3700
1,679.5900
1,677.4400
1,675.9200
1,676.6800
Monday 5 November 2012 (05/11/2012)
1,654.3000
1,673.3200
1,672.5200
1,658.8200
1,665.6700
Friday 2 November 2012 (02/11/2012)
1,693.9300
1,671.6200
1,685.5600
1,679.0800
1,682.3200
Thursday 1 November 2012 (01/11/2012)
1,680.0300
1,689.9600
1,688.7800
1,681.1900
1,684.9850

October

Wednesday 31 October 2012 (31/10/2012)
1,673.6400
1,682.7900
1,683.6900
1,678.3200
1,681.0050
Tuesday 30 October 2012 (30/10/2012)
1,660.0200
1,673.4600
1,667.2800
1,665.0300
1,666.1550
Monday 29 October 2012 (29/10/2012)
1,630.3500
1,660.4700
1,657.2400
1,638.6100
1,647.9250
Friday 26 October 2012 (26/10/2012)
1,657.8700
1,660.6700
1,655.7000
1,654.0600
1,654.8800
Thursday 25 October 2012 (25/10/2012)
1,667.8800
1,660.2800
1,669.8400
1,662.0100
1,665.9250
Wednesday 24 October 2012 (24/10/2012)
1,672.1600
1,667.0300
1,675.8600
1,669.4200
1,672.6400
Tuesday 23 October 2012 (23/10/2012)
1,689.2100
1,672.5900
1,682.5000
1,679.5100
1,681.0050
Monday 22 October 2012 (22/10/2012)
1,689.2600
1,688.8900
1,689.7200
1,689.6500
1,689.6850
Friday 19 October 2012 (19/10/2012)
1,696.8500
1,679.7000
1,689.8200
1,685.8300
1,687.8250
Thursday 18 October 2012 (18/10/2012)
1,694.4000
1,697.3500
1,700.6100
1,697.8100
1,699.2100
Wednesday 17 October 2012 (17/10/2012)
1,689.7500
1,695.0500
1,695.6300
1,695.4300
1,695.5300
Tuesday 16 October 2012 (16/10/2012)
1,676.5200
1,689.3800
1,684.7000
1,679.5400
1,682.1200
Monday 15 October 2012 (15/10/2012)
1,674.5300
1,675.7100
1,677.9700
1,672.4300
1,675.2000
Friday 12 October 2012 (12/10/2012)
1,674.7900
1,672.9400
1,684.1000
1,679.5200
1,681.8100
Thursday 11 October 2012 (11/10/2012)
1,669.6500
1,674.2700
1,673.1500
1,670.1600
1,671.6550
Wednesday 10 October 2012 (10/10/2012)
1,669.8700
1,668.4500
1,680.9700
1,665.8800
1,673.4250
Tuesday 9 October 2012 (09/10/2012)
1,673.8800
1,669.0600
1,673.1500
1,670.7200
1,671.9350
Monday 8 October 2012 (08/10/2012)
1,659.4400
1,673.8100
1,673.1300
1,663.3700
1,668.2500
Friday 5 October 2012 (05/10/2012)
1,680.8800
1,682.6100
1,684.0400
1,676.9800
1,680.5100
Thursday 4 October 2012 (04/10/2012)
1,660.3100
1,679.9500
1,671.8700
1,668.8900
1,670.3800
Wednesday 3 October 2012 (03/10/2012)
1,675.0900
1,659.9600
1,675.6700
1,664.6400
1,670.1550
Tuesday 2 October 2012 (02/10/2012)
1,666.4900
1,674.4900
1,678.2800
1,673.3000
1,675.7900
Monday 1 October 2012 (01/10/2012)
1,649.2400
1,620.5800
1,648.1400
1,624.8400
1,636.4900

September

Friday 28 September 2012 (28/09/2012)
1,672.6600
1,664.6200
1,675.4300
1,669.0400
1,672.2350
Thursday 27 September 2012 (27/09/2012)
1,661.8600
1,672.5300
1,667.5600
1,666.9200
1,667.2400
Wednesday 26 September 2012 (26/09/2012)
1,667.3700
1,662.1900
1,665.9700
1,665.4500
1,665.7100
Tuesday 25 September 2012 (25/09/2012)
1,659.9600
1,667.0900
1,670.0100
1,661.3400
1,665.6750
Monday 24 September 2012 (24/09/2012)
1,659.2200
1,660.2500
1,660.9400
1,637.5400
1,649.2400
Friday 21 September 2012 (21/09/2012)
1,657.6700
1,659.6400
1,663.8000
1,662.8600
1,663.3300
Thursday 20 September 2012 (20/09/2012)
1,668.3100
1,658.0500
1,666.0100
1,661.5500
1,663.7800
Wednesday 19 September 2012 (19/09/2012)
1,659.8700
1,668.6900
1,666.9600
1,666.7400
1,666.8500
Tuesday 18 September 2012 (18/09/2012)
1,655.1800
1,659.8800
1,658.8200
1,655.2500
1,657.0350
Monday 17 September 2012 (17/09/2012)
1,637.4100
1,655.0800
1,658.2800
1,640.7700
1,649.5250
Friday 14 September 2012 (14/09/2012)
1,670.6700
1,667.7500
1,674.4500
1,670.1900
1,672.3200
Thursday 13 September 2012 (13/09/2012)
1,662.2100
1,670.4800
1,665.0700
1,658.1000
1,661.5850
Wednesday 12 September 2012 (12/09/2012)
1,656.3200
1,662.2800
1,661.5900
1,656.1200
1,658.8550
Tuesday 11 September 2012 (11/09/2012)
1,652.8600
1,656.3200
1,653.6200
1,652.9000
1,653.2600
Monday 10 September 2012 (10/09/2012)
1,625.6400
1,649.3900
1,650.9100
1,629.2700
1,640.0900
Friday 7 September 2012 (07/09/2012)
1,602.6800
1,668.2700
1,638.7700
1,630.4300
1,634.6000
Thursday 6 September 2012 (06/09/2012)
1,637.4900
1,627.6600
1,638.0300
1,632.1700
1,635.1000
Wednesday 5 September 2012 (05/09/2012)
1,644.3100
1,636.8400
1,642.5900
1,636.6300
1,639.6100
Tuesday 4 September 2012 (04/09/2012)
1,637.3000
1,645.0600
1,644.7800
1,643.5500
1,644.1650
Monday 3 September 2012 (03/09/2012)
1,614.4100
1,636.9900
1,641.9000
1,615.8500
1,628.8750

August

Friday 31 August 2012 (31/08/2012)
1,636.4400
1,639.7200
1,639.0600
1,638.8300
1,638.9450
Thursday 30 August 2012 (30/08/2012)
1,635.8100
1,636.0500
1,639.4200
1,634.9200
1,637.1700
Wednesday 29 August 2012 (29/08/2012)
1,631.6200
1,635.5600
1,634.1300
1,625.8600
1,629.9950
Tuesday 28 August 2012 (28/08/2012)
1,624.8600
1,631.3900
1,632.0100
1,631.3900
1,631.7000
Monday 27 August 2012 (27/08/2012)
1,602.5200
1,624.9800
1,626.5300
1,606.0400
1,616.2850
Friday 24 August 2012 (24/08/2012)
1,624.3700
1,625.2000
1,627.8600
1,622.9900
1,625.4250
Thursday 23 August 2012 (23/08/2012)
1,605.4800
1,624.7300
1,614.0000
1,613.1500
1,613.5750
Wednesday 22 August 2012 (22/08/2012)
1,609.3800
1,605.5700
1,608.2500
1,602.4000
1,605.3250
Tuesday 21 August 2012 (21/08/2012)
1,598.4200
1,608.9400
1,604.0900
1,603.6400
1,603.8650
Monday 20 August 2012 (20/08/2012)
1,576.6300
1,598.2000
1,594.2300
1,577.3400
1,585.7850
Friday 17 August 2012 (17/08/2012)
1,591.4000
1,599.8300
1,598.6500
1,589.7500
1,594.2000
Thursday 16 August 2012 (16/08/2012)
1,591.9800
1,591.7400
1,590.5400
1,587.8400
1,589.1900
Wednesday 15 August 2012 (15/08/2012)
1,592.3600
1,592.5100
1,593.0900
1,592.4600
1,592.7750
Tuesday 14 August 2012 (14/08/2012)
1,592.7300
1,592.3600
1,599.3900
1,593.3000
1,596.3450
Monday 13 August 2012 (13/08/2012)
1,567.0900
1,592.4800
1,594.2200
1,570.4300
1,582.3250
Friday 10 August 2012 (10/08/2012)
1,596.4100
1,598.3900
1,598.0900
1,598.0100
1,598.0500
Thursday 9 August 2012 (09/08/2012)
1,605.9800
1,596.2500
1,603.4800
1,603.1800
1,603.3300
Wednesday 8 August 2012 (08/08/2012)
1,595.1700
1,606.1200
1,605.8900
1,600.1900
1,603.0400
Tuesday 7 August 2012 (07/08/2012)
1,552.1200
1,594.6100
1,591.4400
1,561.1500
1,576.2950
Monday 6 August 2012 (06/08/2012)
1,578.1300
1,584.1200
1,579.5600
1,576.7600
1,578.1600
Friday 3 August 2012 (03/08/2012)
1,562.4800
1,579.0500
1,572.7400
1,570.5100
1,571.6250
Thursday 2 August 2012 (02/08/2012)
1,557.9000
1,561.5500
1,566.4800
1,561.8700
1,564.1750
Wednesday 1 August 2012 (01/08/2012)
1,561.2000
1,558.3700
1,564.3200
1,560.7200
1,562.5200

July

Tuesday 31 July 2012 (31/07/2012)
1,560.7900
1,561.7700
1,563.4000
1,562.0100
1,562.7050
Monday 30 July 2012 (30/07/2012)
1,525.9100
1,560.7900
1,554.4700
1,534.8100
1,544.6400
Friday 27 July 2012 (27/07/2012)
1,569.5400
1,560.0000
1,569.5800
1,559.9700
1,564.7750
Thursday 26 July 2012 (26/07/2012)
1,555.9500
1,570.0900
1,570.5000
1,556.2500
1,563.3750
Wednesday 25 July 2012 (25/07/2012)
1,545.3300
1,557.6300
1,555.2700
1,549.4900
1,552.3800
Tuesday 24 July 2012 (24/07/2012)
1,552.9400
1,545.5300
1,552.0300
1,551.1500
1,551.5900
Monday 23 July 2012 (23/07/2012)
1,537.8100
1,552.3900
1,547.4100
1,531.3800
1,539.3950
Friday 20 July 2012 (20/07/2012)
1,555.5100
1,556.2600
1,555.4000
1,555.3800
1,555.3900
Thursday 19 July 2012 (19/07/2012)
1,545.3500
1,557.2500
1,549.5400
1,549.4000
1,549.4700
Wednesday 18 July 2012 (18/07/2012)
1,550.7100
1,545.3400
1,548.1200
1,546.8900
1,547.5050
Tuesday 17 July 2012 (17/07/2012)
1,549.1200
1,550.3500
1,551.4500
1,544.6800
1,548.0650
Monday 16 July 2012 (16/07/2012)
1,541.6900
1,548.8700
1,551.9800
1,528.5900
1,540.2850
Friday 13 July 2012 (13/07/2012)
1,542.6900
1,544.1100
1,545.9300
1,544.0400
1,544.9850
Thursday 12 July 2012 (12/07/2012)
1,536.0200
1,542.2000
1,542.6700
1,541.0600
1,541.8650
Wednesday 11 July 2012 (11/07/2012)
1,540.6600
1,535.8000
1,542.6600
1,537.7000
1,540.1800
Tuesday 10 July 2012 (10/07/2012)
1,543.9700
1,541.1700
1,546.8300
1,544.5800
1,545.7050
Monday 9 July 2012 (09/07/2012)
1,520.5300
1,543.7000
1,540.7300
1,514.2200
1,527.4750
Friday 6 July 2012 (06/07/2012)
1,546.5600
1,540.3400
1,547.7800
1,538.6300
1,543.2050
Thursday 5 July 2012 (05/07/2012)
1,556.8900
1,545.7100
1,553.7700
1,552.7200
1,553.2450
Wednesday 4 July 2012 (04/07/2012)
1,563.9000
1,557.5100
1,564.6100
1,558.6300
1,561.6200
Tuesday 3 July 2012 (03/07/2012)
1,569.7200
1,563.3100
1,572.0600
1,560.5800
1,566.3200
Monday 2 July 2012 (02/07/2012)
1,539.7900
1,569.4900
1,566.1200
1,539.1700
1,552.6450

June

Friday 29 June 2012 (29/06/2012)
1,554.3400
1,571.7100
1,570.6600
1,566.8100
1,568.7350
Thursday 28 June 2012 (28/06/2012)
1,559.9400
1,554.4500
1,562.3600
1,554.8500
1,558.6050
Wednesday 27 June 2012 (27/06/2012)
1,565.7400
1,559.7200
1,569.3200
1,560.3000
1,564.8100
Tuesday 26 June 2012 (26/06/2012)
1,567.3900
1,567.5200
1,575.6800
1,569.5000
1,572.5900
Monday 25 June 2012 (25/06/2012)
1,580.5300
1,567.1000
1,576.2400
1,569.4400
1,572.8400
Friday 22 June 2012 (22/06/2012)
1,573.7800
1,569.2700
1,585.4800
1,571.9900
1,578.7350
Thursday 21 June 2012 (21/06/2012)
1,592.1500
1,574.2300
1,593.0000
1,582.3000
1,587.6500
Wednesday 20 June 2012 (20/06/2012)
1,578.7200
1,591.8600
1,590.6700
1,588.4700
1,589.5700
Tuesday 19 June 2012 (19/06/2012)
1,563.8100
1,578.7100
1,578.0300
1,574.8400
1,576.4350
Monday 18 June 2012 (18/06/2012)
1,559.9700
1,564.4200
1,571.9100
1,558.6000
1,565.2550
Friday 15 June 2012 (15/06/2012)
1,581.0000
1,563.9300
1,581.8600
1,574.4200
1,578.1400
Thursday 14 June 2012 (14/06/2012)
1,570.7100
1,580.5200
1,578.5400
1,564.6000
1,571.5700
Wednesday 13 June 2012 (13/06/2012)
1,561.9300
1,570.9300
1,567.6800
1,550.0400
1,558.8600
Tuesday 12 June 2012 (12/06/2012)
1,555.2800
1,562.6300
1,559.9600
1,536.5900
1,548.2750
Monday 11 June 2012 (11/06/2012)
1,529.7900
1,507.7500
1,516.5300
1,512.6100
1,514.5700
Friday 8 June 2012 (08/06/2012)
1,547.5300
1,545.1200
1,551.3000
1,543.6800
1,547.4900
Thursday 7 June 2012 (07/06/2012)
1,528.3400
1,546.9200
1,553.7000
1,528.3100
1,541.0050
Wednesday 6 June 2012 (06/06/2012)
1,534.1400
1,527.8900
1,547.4800
1,508.0000
1,527.7400
Tuesday 5 June 2012 (05/06/2012)
1,542.7400
1,533.5100
1,544.9000
1,543.1100
1,544.0050
Monday 4 June 2012 (04/06/2012)
1,490.8100
1,549.1600
1,536.8900
1,501.9700
1,519.4300
Friday 1 June 2012 (01/06/2012)
1,535.3300
1,527.1900
1,532.4500
1,503.3300
1,517.8900

May

Thursday 31 May 2012 (31/05/2012)
1,548.8200
1,535.5100
1,564.8700
1,525.1400
1,545.0050
Wednesday 30 May 2012 (30/05/2012)
1,556.3600
1,549.1800
1,577.5800
1,531.8200
1,554.7000
Tuesday 29 May 2012 (29/05/2012)
1,528.5100
1,578.2400
1,575.7700
1,531.7000
1,553.7350
Monday 28 May 2012 (28/05/2012)
1,521.1400
1,529.0600
1,527.6700
1,521.5200
1,524.5950
Friday 25 May 2012 (25/05/2012)
1,535.5800
1,539.3300
1,564.5300
1,520.7000
1,542.6150
Thursday 24 May 2012 (24/05/2012)
1,538.7800
1,536.4500
1,535.4100
1,519.0100
1,527.2100
Wednesday 23 May 2012 (23/05/2012)
1,538.7900
1,564.1200
1,557.4200
1,520.2500
1,538.8350
Tuesday 22 May 2012 (22/05/2012)
1,550.8500
1,538.2100
1,547.0700
1,526.6500
1,536.8600
Monday 21 May 2012 (21/05/2012)
1,545.5500
1,551.1600
1,561.9200
1,531.8600
1,546.8900
Friday 18 May 2012 (18/05/2012)
1,542.4600
1,543.8100
1,555.1000
1,518.2700
1,536.6850
Thursday 17 May 2012 (17/05/2012)
1,543.2400
1,542.3300
1,551.0300
1,544.7000
1,547.8650
Wednesday 16 May 2012 (16/05/2012)
1,536.1200
1,548.2300
1,535.8500
1,519.6200
1,527.7350
Tuesday 15 May 2012 (15/05/2012)
1,552.7400
1,535.3100
1,549.7600
1,530.9700
1,540.3650
Monday 14 May 2012 (14/05/2012)
1,540.7700
1,552.8400
1,554.3400
1,540.6800
1,547.5100
Friday 11 May 2012 (11/05/2012)
1,563.9800
1,567.8200
1,566.5300
1,540.4600
1,553.4950
Thursday 10 May 2012 (10/05/2012)
1,578.4600
1,581.3500
1,580.9700
1,572.8100
1,576.8900
Wednesday 9 May 2012 (09/05/2012)
1,575.3100
1,588.0700
1,584.6100
1,555.8900
1,570.2500
Tuesday 8 May 2012 (08/05/2012)
1,581.7200
1,578.0500
1,579.0800
1,556.2100
1,567.6450
Monday 7 May 2012 (07/05/2012)
1,557.4500
1,591.5100
1,586.3700
1,555.6900
1,571.0300
Friday 4 May 2012 (04/05/2012)
1,595.4700
1,582.1100
1,593.2300
1,568.6300
1,580.9300
Thursday 3 May 2012 (03/05/2012)
1,597.5600
1,611.5900
1,609.9300
1,598.9600
1,604.4450
Wednesday 2 May 2012 (02/05/2012)
1,604.5600
1,605.1000
1,601.1500
1,573.6400
1,587.3950
Tuesday 1 May 2012 (01/05/2012)
1,574.5200
1,605.0800
1,603.5500
1,582.9800
1,593.2650

April

Monday 30 April 2012 (30/04/2012)
1,596.5400
1,574.3300
1,601.6700
1,574.8000
1,588.2350
Friday 27 April 2012 (27/04/2012)
1,597.2900
1,599.1500
1,603.8100
1,574.9400
1,589.3750
Thursday 26 April 2012 (26/04/2012)
1,603.3900
1,597.4100
1,599.5200
1,579.9400
1,589.7300
Wednesday 25 April 2012 (25/04/2012)
1,597.9500
1,604.8300
1,601.6500
1,581.4500
1,591.5500
Tuesday 24 April 2012 (24/04/2012)
1,596.9000
1,606.2900
1,601.5200
1,596.8400
1,599.1800
Monday 23 April 2012 (23/04/2012)
1,598.8600
1,594.6900
1,602.2300
1,572.8200
1,587.5250
Friday 20 April 2012 (20/04/2012)
1,594.7600
1,601.1900
1,603.2900
1,593.0600
1,598.1750
Thursday 19 April 2012 (19/04/2012)
1,592.6200
1,598.2900
1,594.4500
1,588.9900
1,591.7200
Wednesday 18 April 2012 (18/04/2012)
1,594.0600
1,594.1000
1,591.3000
1,576.1200
1,583.7100
Tuesday 17 April 2012 (17/04/2012)
1,594.2200
1,598.6100
1,595.9700
1,575.3100
1,585.6400
Monday 16 April 2012 (16/04/2012)
1,556.8400
1,591.3800
1,579.0700
1,559.6700
1,569.3700
Friday 13 April 2012 (13/04/2012)
1,587.3500
1,577.0600
1,583.8100
1,562.2800
1,573.0450
Thursday 12 April 2012 (12/04/2012)
1,575.3400
1,585.5300
1,581.3900
1,578.4200
1,579.9050
Wednesday 11 April 2012 (11/04/2012)
1,576.2100
1,579.8300
1,579.6800
1,556.0500
1,567.8650
Tuesday 10 April 2012 (10/04/2012)
1,586.4400
1,581.5400
1,579.3300
1,575.1300
1,577.2300
Monday 9 April 2012 (09/04/2012)
1,545.1600
1,544.8300
1,544.5600
1,535.9600
1,540.2600
Friday 6 April 2012 (06/04/2012)
1,582.8400
1,592.1300
1,587.6200
1,573.8900
1,580.7550
Thursday 5 April 2012 (05/04/2012)
1,582.8400
1,592.1300
1,587.6200
1,573.8900
1,580.7550
Wednesday 4 April 2012 (04/04/2012)
1,593.5500
1,593.3000
1,584.7000
1,567.3500
1,576.0250
Tuesday 3 April 2012 (03/04/2012)
1,607.3000
1,589.0400
1,603.0300
1,579.4200
1,591.2250
Monday 2 April 2012 (02/04/2012)
1,604.9000
1,613.1200
1,611.2300
1,605.9300
1,608.5800

March

Friday 30 March 2012 (30/03/2012)
1,593.0400
1,601.8600
1,600.9900
1,598.6100
1,599.8000
Thursday 29 March 2012 (29/03/2012)
1,594.3400
1,589.4200
1,590.4500
1,589.4700
1,589.9600
Wednesday 28 March 2012 (28/03/2012)
1,604.5500
1,588.9100
1,601.2600
1,579.8900
1,590.5750
Tuesday 27 March 2012 (27/03/2012)
1,613.9100
1,612.7400
1,610.1400
1,590.6400
1,600.3900
Monday 26 March 2012 (26/03/2012)
1,560.5100
1,612.4300
1,600.4000
1,569.7800
1,585.0900
Friday 23 March 2012 (23/03/2012)
1,592.0200
1,593.5400
1,589.9600
1,562.1300
1,576.0450
Thursday 22 March 2012 (22/03/2012)
1,589.6000
1,592.2000
1,588.9200
1,562.0700
1,575.4950
Wednesday 21 March 2012 (21/03/2012)
1,587.6900
1,589.8700
1,591.0600
1,587.4700
1,589.2650
Tuesday 20 March 2012 (20/03/2012)
1,588.7200
1,587.0700
1,586.3000
1,567.7200
1,577.0100
Monday 19 March 2012 (19/03/2012)
1,586.1800
1,588.6500
1,588.1900
1,567.6600
1,577.9250
Friday 16 March 2012 (16/03/2012)
1,589.3900
1,593.4600
1,586.7400
1,563.7700
1,575.2550
Thursday 15 March 2012 (15/03/2012)
1,574.7000
1,588.8500
1,579.7800
1,555.2400
1,567.5100
Wednesday 14 March 2012 (14/03/2012)
1,605.6500
1,575.0100
1,589.2000
1,576.8100
1,583.0050
Tuesday 13 March 2012 (13/03/2012)
1,613.9800
1,605.7200
1,613.1300
1,603.9600
1,608.5450
Monday 12 March 2012 (12/03/2012)
1,599.5300
1,614.2700
1,597.7200
1,581.2300
1,589.4750
Friday 9 March 2012 (09/03/2012)
1,630.5100
1,595.9700
1,612.3200
1,604.1500
1,608.2350
Thursday 8 March 2012 (08/03/2012)
1,605.8600
1,631.1300
1,620.9000
1,619.4800
1,620.1900
Wednesday 7 March 2012 (07/03/2012)
1,597.6400
1,621.9200
1,609.6800
1,581.2400
1,595.4600
Tuesday 6 March 2012 (06/03/2012)
1,622.6500
1,600.9500
1,616.4400
1,608.5900
1,612.5150
Monday 5 March 2012 (05/03/2012)
1,593.0900
1,627.9000
1,627.4000
1,595.0500
1,611.2250
Friday 2 March 2012 (02/03/2012)
1,625.0300
1,615.3200
1,621.9900
1,595.0000
1,608.4950
Thursday 1 March 2012 (01/03/2012)
1,612.9800
1,630.6500
1,626.2700
1,605.5200
1,615.8950

February

Wednesday 29 February 2012 (29/02/2012)
1,618.4900
1,649.0800
1,646.8400
1,600.2600
1,623.5500
Tuesday 28 February 2012 (28/02/2012)
1,625.4300
1,618.3900
1,626.8300
1,593.7900
1,610.3100
Monday 27 February 2012 (27/02/2012)
1,620.2400
1,632.8300
1,629.4800
1,620.7500
1,625.1150
Friday 24 February 2012 (24/02/2012)
1,610.2400
1,620.3500
1,618.0300
1,592.3800
1,605.2050
Thursday 23 February 2012 (23/02/2012)
1,600.4000
1,602.0400
1,608.7900
1,604.2700
1,606.5300
Wednesday 22 February 2012 (22/02/2012)
1,586.0400
1,602.6900
1,587.8900
1,569.6800
1,578.7850
Tuesday 21 February 2012 (21/02/2012)
1,582.9400
1,591.5300
1,588.7000
1,585.8800
1,587.2900
Monday 20 February 2012 (20/02/2012)
1,571.3500
1,585.0200
1,583.7600
1,582.5300
1,583.1450
Friday 17 February 2012 (17/02/2012)
1,568.0900
1,576.0000
1,576.7800
1,569.6500
1,573.2150
Thursday 16 February 2012 (16/02/2012)
1,545.1200
1,569.7500
1,557.1000
1,529.7100
1,543.4050
Wednesday 15 February 2012 (15/02/2012)
1,571.0500
1,564.1900
1,561.6500
1,543.0000
1,552.3250
Tuesday 14 February 2012 (14/02/2012)
1,574.0400
1,564.1600
1,572.2100
1,549.0600
1,560.6350
Monday 13 February 2012 (13/02/2012)
1,540.5500
1,574.1000
1,567.1200
1,545.8800
1,556.5000
Friday 10 February 2012 (10/02/2012)
1,553.0600
1,556.5600
1,561.0200
1,556.8600
1,558.9400
Thursday 9 February 2012 (09/02/2012)
1,537.3200
1,552.7200
1,551.8200
1,528.2800
1,540.0500
Wednesday 8 February 2012 (08/02/2012)
1,549.7800
1,521.8300
1,551.3100
1,522.0400
1,536.6750
Tuesday 7 February 2012 (07/02/2012)
1,536.8700
1,555.2100
1,548.5200
1,539.6800
1,544.1000
Monday 6 February 2012 (06/02/2012)
1,537.6400
1,540.6300
1,538.6700
1,517.0200
1,527.8450
Friday 3 February 2012 (03/02/2012)
1,538.4700
1,540.6100
1,537.6500
1,518.8300
1,528.2400
Thursday 2 February 2012 (02/02/2012)
1,549.4600
1,538.6200
1,541.1200
1,511.5700
1,526.3450
Wednesday 1 February 2012 (01/02/2012)
1,528.3200
1,549.7000
1,537.2300
1,525.4800
1,531.3550

January

Tuesday 31 January 2012 (31/01/2012)
1,515.1800
1,528.5300
1,530.3100
1,512.3000
1,521.3050
Monday 30 January 2012 (30/01/2012)
1,515.8800
1,519.9200
1,535.8700
1,515.8800
1,525.8750
Friday 27 January 2012 (27/01/2012)
1,544.9600
1,543.3400
1,539.8600
1,517.6800
1,528.7700
Thursday 26 January 2012 (26/01/2012)
1,533.1400
1,544.7800
1,538.0500
1,511.6100
1,524.8300
Wednesday 25 January 2012 (25/01/2012)
1,518.4000
1,532.8700
1,520.1700
1,505.6400
1,512.9050
Tuesday 24 January 2012 (24/01/2012)
1,525.3800
1,518.9000
1,520.4300
1,510.9100
1,515.6700
Monday 23 January 2012 (23/01/2012)
1,480.6900
1,523.9600
1,503.9500
1,497.3800
1,500.6650
Friday 20 January 2012 (20/01/2012)
1,513.5000
1,507.4900
1,504.6400
1,482.3900
1,493.5150
Thursday 19 January 2012 (19/01/2012)
1,506.3300
1,513.7600
1,506.9500
1,485.7600
1,496.3550
Wednesday 18 January 2012 (18/01/2012)
1,504.3000
1,506.3100
1,510.7200
1,500.5200
1,505.6200
Tuesday 17 January 2012 (17/01/2012)
1,505.5400
1,504.1200
1,515.2800
1,487.5500
1,501.4150
Monday 16 January 2012 (16/01/2012)
1,495.9700
1,505.8600
1,507.4700
1,498.4500
1,502.9600
Friday 13 January 2012 (13/01/2012)
1,517.1200
1,498.8400
1,506.2800
1,500.5000
1,503.3900
Thursday 12 January 2012 (12/01/2012)
1,521.6100
1,517.5800
1,521.3600
1,520.3600
1,520.8600
Wednesday 11 January 2012 (11/01/2012)
1,526.5900
1,521.0300
1,526.0800
1,516.7400
1,521.4100
Tuesday 10 January 2012 (10/01/2012)
1,521.1400
1,526.3900
1,525.9900
1,499.5200
1,512.7550
Monday 9 January 2012 (09/01/2012)
1,504.9600
1,520.3400
1,517.4800
1,498.3600
1,507.9200
Friday 6 January 2012 (06/01/2012)
1,514.8000
1,508.4500
1,517.9700
1,506.2100
1,512.0900
Thursday 5 January 2012 (05/01/2012)
1,529.8100
1,514.1900
1,525.8600
1,518.3200
1,522.0900
Wednesday 4 January 2012 (04/01/2012)
1,542.8600
1,529.7000
1,536.9900
1,536.1700
1,536.5800
Tuesday 3 January 2012 (03/01/2012)
1,489.8000
1,543.6200
1,537.6500
1,495.6500
1,516.6500