Norwegian Krone-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 35.2112 on 20/11/2024

Lowest exchange rate of 2024: 32.6519 on 23/07/2024

Average exchange rate of 2024: 33.8512

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
35.0883
35.0847
35.2112
34.9997
35.1055
Tuesday 19 November 2024 (19/11/2024)
34.8661
35.0883
34.9906
34.9127
34.9517
Monday 18 November 2024 (18/11/2024)
34.9129
34.8661
34.9272
34.8613
34.8943
Friday 15 November 2024 (15/11/2024)
34.6215
34.9359
34.7583
34.6703
34.7143
Thursday 14 November 2024 (14/11/2024)
34.6698
34.6218
34.7977
34.7082
34.7530
Wednesday 13 November 2024 (13/11/2024)
34.9057
34.6698
34.8571
34.7132
34.7852
Tuesday 12 November 2024 (12/11/2024)
34.9119
34.9058
34.9560
34.9291
34.9426
Monday 11 November 2024 (11/11/2024)
34.5058
34.9130
34.8418
34.5376
34.6897
Friday 8 November 2024 (08/11/2024)
34.4743
34.5102
34.4938
34.4605
34.4772
Thursday 7 November 2024 (07/11/2024)
34.4801
34.4743
34.5131
34.4996
34.5064
Wednesday 6 November 2024 (06/11/2024)
34.1671
34.4804
34.4408
34.2094
34.3251
Tuesday 5 November 2024 (05/11/2024)
34.0937
34.1741
34.1759
34.1560
34.1660
Monday 4 November 2024 (04/11/2024)
34.1379
34.0940
34.1363
34.0521
34.0942
Friday 1 November 2024 (01/11/2024)
34.0915
34.0735
34.1078
34.0405
34.0742

October

Thursday 31 October 2024 (31/10/2024)
34.2402
34.0910
34.2981
34.0853
34.1917
Wednesday 30 October 2024 (30/10/2024)
34.1713
34.2397
34.2890
34.2472
34.2681
Tuesday 29 October 2024 (29/10/2024)
33.9856
34.1782
34.1871
34.1191
34.1531
Monday 28 October 2024 (28/10/2024)
34.2088
33.9923
34.1612
33.9566
34.0589
Friday 25 October 2024 (25/10/2024)
34.0175
34.1371
34.1365
34.0519
34.0942
Thursday 24 October 2024 (24/10/2024)
33.9947
34.0171
34.0829
34.0542
34.0686
Wednesday 23 October 2024 (23/10/2024)
33.9574
34.0019
33.9483
33.9350
33.9417
Tuesday 22 October 2024 (22/10/2024)
33.8873
33.9573
33.9072
33.8747
33.8910
Monday 21 October 2024 (21/10/2024)
33.7584
33.8872
33.8795
33.7807
33.8301
Friday 18 October 2024 (18/10/2024)
33.8289
33.7038
33.8566
33.8146
33.8356
Thursday 17 October 2024 (17/10/2024)
33.8344
33.8286
33.8189
33.7997
33.8093
Wednesday 16 October 2024 (16/10/2024)
33.9552
33.8345
33.9895
33.8116
33.9006
Tuesday 15 October 2024 (15/10/2024)
34.0277
33.9539
34.0459
33.9190
33.9825
Monday 14 October 2024 (14/10/2024)
34.2081
34.0280
34.2293
34.0509
34.1401
Friday 11 October 2024 (11/10/2024)
34.1604
34.3046
34.2587
34.1297
34.1942
Thursday 10 October 2024 (10/10/2024)
33.8404
34.1666
34.0178
33.8152
33.9165
Wednesday 9 October 2024 (09/10/2024)
33.9859
33.8402
33.9210
33.7797
33.8504
Tuesday 8 October 2024 (08/10/2024)
34.4217
33.9929
34.1677
34.1205
34.1441
Monday 7 October 2024 (07/10/2024)
34.2404
34.4219
34.4562
34.2718
34.3640
Friday 4 October 2024 (04/10/2024)
34.3124
34.3184
34.3235
34.3100
34.3168
Thursday 3 October 2024 (03/10/2024)
34.2799
34.3122
34.2633
34.1547
34.2090
Wednesday 2 October 2024 (02/10/2024)
33.8924
34.2801
34.1276
34.1201
34.1239
Tuesday 1 October 2024 (01/10/2024)
33.8191
33.8928
33.8638
33.8303
33.8471

September

Monday 30 September 2024 (30/09/2024)
33.8162
33.8189
33.8376
33.8104
33.8240
Friday 27 September 2024 (27/09/2024)
33.6679
33.8612
33.7947
33.7199
33.7573
Thursday 26 September 2024 (26/09/2024)
33.5887
33.6660
33.6154
33.5628
33.5891
Wednesday 25 September 2024 (25/09/2024)
33.9020
33.5890
33.8620
33.5832
33.7226
Tuesday 24 September 2024 (24/09/2024)
33.8791
33.9021
33.9315
33.8621
33.8968
Monday 23 September 2024 (23/09/2024)
33.5838
33.8776
33.8672
33.6394
33.7533
Friday 20 September 2024 (20/09/2024)
33.6594
33.5815
33.6048
33.5336
33.5692
Thursday 19 September 2024 (19/09/2024)
33.4874
33.6595
33.8231
33.5444
33.6838
Wednesday 18 September 2024 (18/09/2024)
33.4510
33.4873
33.5236
33.5227
33.5232
Tuesday 17 September 2024 (17/09/2024)
33.4568
33.4498
33.4956
33.4299
33.4628
Monday 16 September 2024 (16/09/2024)
33.2973
33.4500
33.4759
33.3278
33.4019
Friday 13 September 2024 (13/09/2024)
33.3204
33.4335
33.4301
33.3437
33.3869
Thursday 12 September 2024 (12/09/2024)
33.1531
33.3204
33.2597
33.1714
33.2156
Wednesday 11 September 2024 (11/09/2024)
33.2279
33.1535
33.1997
33.1613
33.1805
Tuesday 10 September 2024 (10/09/2024)
33.1780
33.2349
33.3578
33.1954
33.2766
Monday 9 September 2024 (09/09/2024)
33.1486
33.1777
33.1757
33.1230
33.1494
Friday 6 September 2024 (06/09/2024)
33.2955
33.1368
33.3833
33.3063
33.3448
Thursday 5 September 2024 (05/09/2024)
33.3691
33.2960
33.3482
33.2933
33.3208
Wednesday 4 September 2024 (04/09/2024)
33.3885
33.3667
33.4421
33.2321
33.3371
Tuesday 3 September 2024 (03/09/2024)
33.5135
33.3937
33.4745
33.3752
33.4249
Monday 2 September 2024 (02/09/2024)
33.6222
33.5133
33.5359
33.5210
33.5285

August

Friday 30 August 2024 (30/08/2024)
33.7576
33.5223
33.7190
33.4810
33.6000
Thursday 29 August 2024 (29/08/2024)
33.6722
33.7569
33.7575
33.6814
33.7195
Wednesday 28 August 2024 (28/08/2024)
33.5989
33.6721
33.6361
33.5733
33.6047
Tuesday 27 August 2024 (27/08/2024)
33.5025
33.5984
33.5865
33.5025
33.5445
Monday 26 August 2024 (26/08/2024)
33.4698
33.5013
33.6060
33.5213
33.5637
Friday 23 August 2024 (23/08/2024)
33.4184
33.6212
33.5166
33.3926
33.4546
Thursday 22 August 2024 (22/08/2024)
33.5141
33.4179
33.5352
33.4698
33.5025
Wednesday 21 August 2024 (21/08/2024)
33.6902
33.5142
33.6314
33.5107
33.5711
Tuesday 20 August 2024 (20/08/2024)
33.7175
33.6907
33.7341
33.6555
33.6948
Monday 19 August 2024 (19/08/2024)
33.5752
33.7174
33.6732
33.4886
33.5809
Friday 16 August 2024 (16/08/2024)
33.5481
33.5336
33.5555
33.4678
33.5117
Thursday 15 August 2024 (15/08/2024)
33.4718
33.5480
33.5721
33.5481
33.5601
Wednesday 14 August 2024 (14/08/2024)
33.3415
33.4718
33.5277
33.2935
33.4106
Tuesday 13 August 2024 (13/08/2024)
33.3597
33.3415
33.3639
33.3542
33.3591
Monday 12 August 2024 (12/08/2024)
33.4405
33.3603
33.4268
33.4062
33.4165
Friday 9 August 2024 (09/08/2024)
33.4698
33.4206
33.4735
33.4373
33.4554
Thursday 8 August 2024 (08/08/2024)
33.7184
33.4766
33.6401
33.4639
33.5520
Wednesday 7 August 2024 (07/08/2024)
33.3264
33.7169
33.7847
33.4921
33.6384
Tuesday 6 August 2024 (06/08/2024)
32.8778
33.3254
33.4134
32.8914
33.1524
Monday 5 August 2024 (05/08/2024)
33.3195
32.8778
32.9967
32.9880
32.9924
Friday 2 August 2024 (02/08/2024)
33.5292
33.2923
33.4764
33.2923
33.3844
Thursday 1 August 2024 (01/08/2024)
33.3896
33.5295
33.6615
33.4525
33.5570

July

Wednesday 31 July 2024 (31/07/2024)
33.3557
33.3937
33.4135
33.3911
33.4023
Tuesday 30 July 2024 (30/07/2024)
33.0185
33.3555
33.1514
33.1427
33.1471
Monday 29 July 2024 (29/07/2024)
32.6574
33.0186
32.9717
32.8030
32.8874
Friday 26 July 2024 (26/07/2024)
32.7847
32.7095
32.7827
32.7785
32.7806
Thursday 25 July 2024 (25/07/2024)
32.8919
32.7847
32.8521
32.7317
32.7919
Wednesday 24 July 2024 (24/07/2024)
32.6434
32.8911
32.8359
32.6561
32.7460
Tuesday 23 July 2024 (23/07/2024)
32.6418
32.6363
32.6726
32.6519
32.6623
Monday 22 July 2024 (22/07/2024)
32.9332
32.6411
32.8321
32.6972
32.7647
Friday 19 July 2024 (19/07/2024)
33.1758
32.8894
33.1342
32.9020
33.0181
Thursday 18 July 2024 (18/07/2024)
33.3401
33.1732
33.2311
33.1877
33.2094
Wednesday 17 July 2024 (17/07/2024)
33.3274
33.3404
33.3202
33.3014
33.3108
Tuesday 16 July 2024 (16/07/2024)
33.2263
33.3349
33.2879
33.2101
33.2490
Monday 15 July 2024 (15/07/2024)
33.5813
33.2263
33.3978
33.3800
33.3889
Friday 12 July 2024 (12/07/2024)
33.8437
33.5047
33.7346
33.5647
33.6497
Thursday 11 July 2024 (11/07/2024)
33.9208
33.8402
33.8818
33.6454
33.7636
Wednesday 10 July 2024 (10/07/2024)
34.3686
33.9207
34.2967
33.9186
34.1077
Tuesday 9 July 2024 (09/07/2024)
34.3733
34.3691
34.4454
34.3396
34.3925
Monday 8 July 2024 (08/07/2024)
34.3280
34.3679
34.3554
34.3099
34.3327
Friday 5 July 2024 (05/07/2024)
34.4109
34.3619
34.3909
34.2918
34.3414
Thursday 4 July 2024 (04/07/2024)
34.6599
34.4108
34.6110
34.4879
34.5495
Wednesday 3 July 2024 (03/07/2024)
34.4293
34.6600
34.6245
34.4371
34.5308
Tuesday 2 July 2024 (02/07/2024)
34.4784
34.4295
34.5146
34.4333
34.4740
Monday 1 July 2024 (01/07/2024)
34.5231
34.4783
34.5225
34.4096
34.4661

June

Friday 28 June 2024 (28/06/2024)
34.7579
34.5268
34.6847
34.6157
34.6502
Thursday 27 June 2024 (27/06/2024)
34.7759
34.7521
34.8631
34.7832
34.8232
Wednesday 26 June 2024 (26/06/2024)
34.8104
34.7760
34.8511
34.7909
34.8210
Tuesday 25 June 2024 (25/06/2024)
34.9286
34.8106
34.9060
34.8879
34.8970
Monday 24 June 2024 (24/06/2024)
35.1701
34.9286
35.0565
34.8614
34.9590
Friday 21 June 2024 (21/06/2024)
35.1506
35.0846
35.2087
35.1512
35.1800
Thursday 20 June 2024 (20/06/2024)
34.8630
35.1502
35.1547
35.0106
35.0827
Wednesday 19 June 2024 (19/06/2024)
34.7232
34.8559
34.8925
34.7148
34.8037
Tuesday 18 June 2024 (18/06/2024)
34.5734
34.7233
34.6442
34.6381
34.6412
Monday 17 June 2024 (17/06/2024)
34.8160
34.5737
34.7326
34.5577
34.6452
Friday 14 June 2024 (14/06/2024)
34.6957
34.8695
34.8297
34.7985
34.8141
Thursday 13 June 2024 (13/06/2024)
34.5394
34.6953
34.6829
34.5135
34.5982
Wednesday 12 June 2024 (12/06/2024)
34.4011
34.5389
34.6214
34.3849
34.5032
Tuesday 11 June 2024 (11/06/2024)
34.2820
34.4022
34.3402
34.3067
34.3235
Monday 10 June 2024 (10/06/2024)
33.8591
34.2823
34.1510
34.0004
34.0757
Friday 7 June 2024 (07/06/2024)
33.8919
33.8037
33.8911
33.8276
33.8594
Thursday 6 June 2024 (06/06/2024)
33.9624
33.8912
33.9906
33.8774
33.9340
Wednesday 5 June 2024 (05/06/2024)
34.2001
33.9622
34.1095
34.0793
34.0944
Tuesday 4 June 2024 (04/06/2024)
34.2364
34.2000
34.2415
34.1351
34.1883
Monday 3 June 2024 (03/06/2024)
34.1917
34.2375
34.3326
34.2933
34.3130

May

Friday 31 May 2024 (31/05/2024)
34.0818
34.2115
34.1486
34.0755
34.1121
Thursday 30 May 2024 (30/05/2024)
33.9355
34.0747
34.0455
33.9761
34.0108
Wednesday 29 May 2024 (29/05/2024)
33.6999
33.9355
33.9059
33.7600
33.8330
Tuesday 28 May 2024 (28/05/2024)
33.7516
33.6998
33.6913
33.6372
33.6643
Monday 27 May 2024 (27/05/2024)
33.4581
33.7507
33.6612
33.5183
33.5898
Friday 24 May 2024 (24/05/2024)
33.4432
33.4609
33.5238
33.4853
33.5046
Thursday 23 May 2024 (23/05/2024)
33.4050
33.4436
33.5667
33.4386
33.5027
Wednesday 22 May 2024 (22/05/2024)
33.2815
33.4052
33.4451
33.3003
33.3727
Tuesday 21 May 2024 (21/05/2024)
33.2204
33.2813
33.2762
33.1736
33.2249
Monday 20 May 2024 (20/05/2024)
33.3121
33.2200
33.2733
33.2681
33.2707
Friday 17 May 2024 (17/05/2024)
33.2753
33.3548
33.3183
33.2836
33.3010
Thursday 16 May 2024 (16/05/2024)
33.2150
33.2760
33.2336
33.2324
33.2330
Wednesday 15 May 2024 (15/05/2024)
33.0015
33.2158
33.1609
33.0808
33.1209
Tuesday 14 May 2024 (14/05/2024)
33.1647
33.0020
33.1229
33.1075
33.1152
Monday 13 May 2024 (13/05/2024)
33.0677
33.1661
33.1293
33.1074
33.1184
Friday 10 May 2024 (10/05/2024)
33.1688
33.2009
33.2025
33.1806
33.1916
Thursday 9 May 2024 (09/05/2024)
33.1508
33.1688
33.1323
33.1207
33.1265
Wednesday 8 May 2024 (08/05/2024)
33.1796
33.1512
33.1464
33.0856
33.1160
Tuesday 7 May 2024 (07/05/2024)
33.3017
33.1796
33.2586
33.2274
33.2430
Monday 6 May 2024 (06/05/2024)
33.2950
33.3038
33.3635
33.2935
33.3285
Friday 3 May 2024 (03/05/2024)
33.0286
33.2973
33.3370
33.0547
33.1959
Thursday 2 May 2024 (02/05/2024)
32.9921
33.0287
33.0132
32.9077
32.9605
Wednesday 1 May 2024 (01/05/2024)
33.0019
32.9923
32.9847
32.9652
32.9750

April

Tuesday 30 April 2024 (30/04/2024)
33.2153
33.0018
33.0770
33.0662
33.0716
Monday 29 April 2024 (29/04/2024)
33.2968
33.2170
33.2796
33.2393
33.2595
Friday 26 April 2024 (26/04/2024)
33.4050
33.2447
33.3801
33.3198
33.3500
Thursday 25 April 2024 (25/04/2024)
33.5225
33.4050
33.4792
33.4714
33.4753
Wednesday 24 April 2024 (24/04/2024)
33.6643
33.5227
33.6966
33.5215
33.6091
Tuesday 23 April 2024 (23/04/2024)
33.6792
33.6644
33.6766
33.5556
33.6161
Monday 22 April 2024 (22/04/2024)
33.5258
33.6793
33.6347
33.5065
33.5706
Friday 19 April 2024 (19/04/2024)
33.5090
33.5753
33.6068
33.5884
33.5976
Thursday 18 April 2024 (18/04/2024)
33.4828
33.5091
33.5267
33.4656
33.4962
Wednesday 17 April 2024 (17/04/2024)
33.8826
33.4833
33.7158
33.5993
33.6576
Tuesday 16 April 2024 (16/04/2024)
33.8821
33.8825
33.8972
33.8183
33.8578
Monday 15 April 2024 (15/04/2024)
33.7892
33.8895
33.8462
33.8285
33.8374
Friday 12 April 2024 (12/04/2024)
33.5524
33.8569
33.7677
33.6537
33.7107
Thursday 11 April 2024 (11/04/2024)
33.6180
33.5551
33.5780
33.4987
33.5384
Wednesday 10 April 2024 (10/04/2024)
33.6844
33.6182
33.7003
33.6549
33.6776
Tuesday 9 April 2024 (09/04/2024)
33.6023
33.6848
33.6909
33.5996
33.6453
Monday 8 April 2024 (08/04/2024)
33.5034
33.6092
33.6409
33.5278
33.5844
Friday 5 April 2024 (05/04/2024)
33.7201
33.5703
33.6299
33.4908
33.5604
Thursday 4 April 2024 (04/04/2024)
33.8028
33.7248
33.7445
33.7315
33.7380
Wednesday 3 April 2024 (03/04/2024)
33.8194
33.8028
33.7872
33.7779
33.7826
Tuesday 2 April 2024 (02/04/2024)
33.5668
33.8188
33.7785
33.6130
33.6958
Monday 1 April 2024 (01/04/2024)
33.7592
33.5670
33.6890
33.5509
33.6200

March

Friday 29 March 2024 (29/03/2024)
33.6389
33.6751
33.6842
33.5710
33.6276
Thursday 28 March 2024 (28/03/2024)
33.8136
33.6378
33.8087
33.7795
33.7941
Wednesday 27 March 2024 (27/03/2024)
33.9481
33.8121
34.0055
33.8785
33.9420
Tuesday 26 March 2024 (26/03/2024)
34.1925
33.9478
34.0888
34.0648
34.0768
Monday 25 March 2024 (25/03/2024)
34.0432
34.1927
34.1817
34.1241
34.1529
Friday 22 March 2024 (22/03/2024)
34.0846
34.1996
34.2059
34.0735
34.1397
Thursday 21 March 2024 (21/03/2024)
34.0946
34.0834
34.1385
34.0977
34.1181
Wednesday 20 March 2024 (20/03/2024)
34.0959
34.0979
34.1425
34.1094
34.1260
Tuesday 19 March 2024 (19/03/2024)
34.0885
34.0962
34.0854
34.0852
34.0853
Monday 18 March 2024 (18/03/2024)
34.3051
34.0886
34.2156
34.0778
34.1467
Friday 15 March 2024 (15/03/2024)
34.4319
33.9787
34.2531
34.1552
34.2042
Thursday 14 March 2024 (14/03/2024)
34.5234
34.4299
34.4841
34.4299
34.4570
Wednesday 13 March 2024 (13/03/2024)
34.7188
34.5233
34.7336
34.5266
34.6301
Tuesday 12 March 2024 (12/03/2024)
34.5361
34.7198
34.7187
34.6205
34.6696
Monday 11 March 2024 (11/03/2024)
34.5327
34.5282
34.5251
34.5075
34.5163
Friday 8 March 2024 (08/03/2024)
34.7105
34.5634
34.6981
34.5777
34.6379
Thursday 7 March 2024 (07/03/2024)
34.4573
34.7103
34.6605
34.5601
34.6103
Wednesday 6 March 2024 (06/03/2024)
34.3062
34.4621
34.3349
34.2478
34.2914
Tuesday 5 March 2024 (05/03/2024)
34.5023
34.2952
34.4638
34.4230
34.4434
Monday 4 March 2024 (04/03/2024)
34.5490
34.5021
34.5686
34.5027
34.5357
Friday 1 March 2024 (01/03/2024)
34.2008
34.5761
34.4671
34.3036
34.3854

February

Thursday 29 February 2024 (29/02/2024)
34.2749
34.1887
34.2554
34.2312
34.2433
Wednesday 28 February 2024 (28/02/2024)
34.2149
34.2705
34.3017
34.2262
34.2640
Tuesday 27 February 2024 (27/02/2024)
34.1318
34.2169
34.1896
34.1274
34.1585
Monday 26 February 2024 (26/02/2024)
34.1230
34.1307
34.1129
34.1080
34.1105
Friday 23 February 2024 (23/02/2024)
34.0969
34.1019
34.1028
34.0704
34.0866
Thursday 22 February 2024 (22/02/2024)
34.1466
34.0911
34.1554
34.1086
34.1320
Wednesday 21 February 2024 (21/02/2024)
34.2029
34.1434
34.1801
34.1712
34.1757
Tuesday 20 February 2024 (20/02/2024)
34.3956
34.2074
34.3105
34.3009
34.3057
Monday 19 February 2024 (19/02/2024)
34.2657
34.3952
34.3983
34.3481
34.3732
Friday 16 February 2024 (16/02/2024)
34.3104
34.3774
34.3842
34.3080
34.3461
Thursday 15 February 2024 (15/02/2024)
34.2367
34.3129
34.2269
34.2186
34.2228
Wednesday 14 February 2024 (14/02/2024)
33.8454
34.2378
34.2184
33.9547
34.0866
Tuesday 13 February 2024 (13/02/2024)
34.2044
33.8414
34.2185
33.9022
34.0604
Monday 12 February 2024 (12/02/2024)
34.0508
34.2141
34.1649
34.0512
34.1081
Friday 9 February 2024 (09/02/2024)
33.9535
34.0265
34.0314
34.0157
34.0236
Thursday 8 February 2024 (08/02/2024)
34.0615
33.9383
33.9740
33.9704
33.9722
Wednesday 7 February 2024 (07/02/2024)
33.9304
34.0616
34.0216
33.9541
33.9879
Tuesday 6 February 2024 (06/02/2024)
33.6577
33.9234
33.7709
33.7518
33.7614
Monday 5 February 2024 (05/02/2024)
33.5533
33.6586
33.6597
33.6383
33.6490
Friday 2 February 2024 (02/02/2024)
33.7255
33.5186
33.7366
33.5256
33.6311
Thursday 1 February 2024 (01/02/2024)
33.7540
33.7203
33.8114
33.7659
33.7887

January

Wednesday 31 January 2024 (31/01/2024)
34.1234
33.7537
33.9904
33.9663
33.9784
Tuesday 30 January 2024 (30/01/2024)
34.4744
34.1324
34.4958
34.1386
34.3172
Monday 29 January 2024 (29/01/2024)
34.2262
34.4810
34.4878
34.2910
34.3894
Friday 26 January 2024 (26/01/2024)
34.0126
34.2599
34.1863
34.1038
34.1451
Thursday 25 January 2024 (25/01/2024)
34.0006
34.0180
33.9958
33.9414
33.9686
Wednesday 24 January 2024 (24/01/2024)
33.8723
34.0055
33.9301
33.8565
33.8933
Tuesday 23 January 2024 (23/01/2024)
33.5083
33.8712
33.7658
33.5355
33.6507
Monday 22 January 2024 (22/01/2024)
33.4518
33.4778
33.5146
33.4157
33.4652
Friday 19 January 2024 (19/01/2024)
33.3956
33.4142
33.5160
33.4219
33.4690
Thursday 18 January 2024 (18/01/2024)
33.2635
33.4072
33.3964
33.2633
33.3299
Wednesday 17 January 2024 (17/01/2024)
33.3251
33.2712
33.3834
33.3348
33.3591
Tuesday 16 January 2024 (16/01/2024)
33.4236
33.3202
33.4853
33.3187
33.4020
Monday 15 January 2024 (15/01/2024)
33.7014
33.3968
33.6113
33.5099
33.5606
Friday 12 January 2024 (12/01/2024)
33.5002
33.6506
33.6398
33.5825
33.6112
Thursday 11 January 2024 (11/01/2024)
33.3022
33.5002
33.4407
33.4344
33.4376
Wednesday 10 January 2024 (10/01/2024)
33.4554
33.3008
33.4538
33.4312
33.4425
Tuesday 9 January 2024 (09/01/2024)
33.2534
33.4453
33.3891
33.3397
33.3644
Monday 8 January 2024 (08/01/2024)
33.4075
33.2526
33.4230
33.2020
33.3125
Friday 5 January 2024 (05/01/2024)
33.6062
33.5186
33.5651
33.4786
33.5219
Thursday 4 January 2024 (04/01/2024)
33.6530
33.6060
33.6021
33.5714
33.5868
Wednesday 3 January 2024 (03/01/2024)
33.7284
33.6413
33.6831
33.5972
33.6402
Tuesday 2 January 2024 (02/01/2024)
34.0947
33.7356
33.9970
33.8747
33.9359
Monday 1 January 2024 (01/01/2024)
34.1257
34.1256
34.1257
34.1256
34.1257