Norwegian Krone-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 35.6849, reached on 04/12/2024

The lowest level of 2024 was 32.6519 reached 23/07/2024

The average level of 2024 was 33.9809

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
34.7757
34.7760
34.8130
34.7927
34.8029
Wednesday 25 December 2024 (25/12/2024)
34.9003
34.7438
34.7814
34.7337
34.7576
Tuesday 24 December 2024 (24/12/2024)
34.9003
34.7438
34.7814
34.7337
34.7576
Monday 23 December 2024 (23/12/2024)
35.0710
34.8995
35.1364
34.9322
35.0343
Friday 20 December 2024 (20/12/2024)
34.9649
35.0589
34.9312
34.8687
34.9000
Thursday 19 December 2024 (19/12/2024)
35.0549
34.9647
35.1904
35.0347
35.1126
Wednesday 18 December 2024 (18/12/2024)
34.8510
35.0551
35.0787
34.8322
34.9555
Tuesday 17 December 2024 (17/12/2024)
34.8650
34.8502
34.8616
34.8285
34.8451
Monday 16 December 2024 (16/12/2024)
35.0073
34.8649
34.8878
34.8642
34.8760
Friday 13 December 2024 (13/12/2024)
35.0032
34.9278
34.9810
34.9785
34.9798
Thursday 12 December 2024 (12/12/2024)
35.0287
35.0030
35.0644
35.0201
35.0423
Wednesday 11 December 2024 (11/12/2024)
34.9345
35.0293
34.9671
34.9614
34.9643
Tuesday 10 December 2024 (10/12/2024)
35.0806
34.9343
35.0941
34.9810
35.0376
Monday 9 December 2024 (09/12/2024)
35.1810
35.0806
35.1102
35.0327
35.0715
Friday 6 December 2024 (06/12/2024)
35.3435
35.0967
35.2820
35.1809
35.2315
Thursday 5 December 2024 (05/12/2024)
35.5789
35.3434
35.4789
35.3761
35.4275
Wednesday 4 December 2024 (04/12/2024)
35.6369
35.5790
35.6849
35.6681
35.6765
Tuesday 3 December 2024 (03/12/2024)
35.5607
35.6370
35.6004
35.5862
35.5933
Monday 2 December 2024 (02/12/2024)
35.4513
35.5605
35.5455
35.4371
35.4913

November

Friday 29 November 2024 (29/11/2024)
35.4613
35.3389
35.4306
35.3257
35.3782
Thursday 28 November 2024 (28/11/2024)
35.3295
35.4610
35.4559
35.3715
35.4137
Wednesday 27 November 2024 (27/11/2024)
35.0614
35.3286
35.2765
35.0815
35.1790
Tuesday 26 November 2024 (26/11/2024)
35.1788
35.0608
35.2220
35.1157
35.1689
Monday 25 November 2024 (25/11/2024)
35.6192
35.1787
35.4858
35.3735
35.4297
Friday 22 November 2024 (22/11/2024)
35.4479
35.6862
35.5327
35.5031
35.5179
Thursday 21 November 2024 (21/11/2024)
35.1413
35.4467
35.3084
35.2876
35.2980
Wednesday 20 November 2024 (20/11/2024)
35.0883
35.1411
35.1784
34.9997
35.0891
Tuesday 19 November 2024 (19/11/2024)
34.8661
35.0883
34.9906
34.9127
34.9517
Monday 18 November 2024 (18/11/2024)
34.9129
34.8661
34.9272
34.8613
34.8943
Friday 15 November 2024 (15/11/2024)
34.6215
34.9359
34.7583
34.6703
34.7143
Thursday 14 November 2024 (14/11/2024)
34.6698
34.6218
34.7977
34.7082
34.7530
Wednesday 13 November 2024 (13/11/2024)
34.9057
34.6698
34.8571
34.7132
34.7852
Tuesday 12 November 2024 (12/11/2024)
34.9119
34.9058
34.9560
34.9291
34.9426
Monday 11 November 2024 (11/11/2024)
34.5058
34.9130
34.8418
34.5376
34.6897
Friday 8 November 2024 (08/11/2024)
34.4743
34.5102
34.4938
34.4605
34.4772
Thursday 7 November 2024 (07/11/2024)
34.4801
34.4743
34.5131
34.4996
34.5064
Wednesday 6 November 2024 (06/11/2024)
34.1671
34.4804
34.4408
34.2094
34.3251
Tuesday 5 November 2024 (05/11/2024)
34.0937
34.1741
34.1759
34.1560
34.1660
Monday 4 November 2024 (04/11/2024)
34.1379
34.0940
34.1363
34.0521
34.0942
Friday 1 November 2024 (01/11/2024)
34.0915
34.0735
34.1078
34.0405
34.0742

October

Thursday 31 October 2024 (31/10/2024)
34.2402
34.0910
34.2981
34.0853
34.1917
Wednesday 30 October 2024 (30/10/2024)
34.1713
34.2397
34.2890
34.2472
34.2681
Tuesday 29 October 2024 (29/10/2024)
33.9856
34.1782
34.1871
34.1191
34.1531
Monday 28 October 2024 (28/10/2024)
34.2088
33.9923
34.1612
33.9566
34.0589
Friday 25 October 2024 (25/10/2024)
34.0175
34.1371
34.1365
34.0519
34.0942
Thursday 24 October 2024 (24/10/2024)
33.9947
34.0171
34.0829
34.0542
34.0686
Wednesday 23 October 2024 (23/10/2024)
33.9574
34.0019
33.9483
33.9350
33.9417
Tuesday 22 October 2024 (22/10/2024)
33.8873
33.9573
33.9072
33.8747
33.8910
Monday 21 October 2024 (21/10/2024)
33.7584
33.8872
33.8795
33.7807
33.8301
Friday 18 October 2024 (18/10/2024)
33.8289
33.7038
33.8566
33.8146
33.8356
Thursday 17 October 2024 (17/10/2024)
33.8344
33.8286
33.8189
33.7997
33.8093
Wednesday 16 October 2024 (16/10/2024)
33.9552
33.8345
33.9895
33.8116
33.9006
Tuesday 15 October 2024 (15/10/2024)
34.0277
33.9539
34.0459
33.9190
33.9825
Monday 14 October 2024 (14/10/2024)
34.2081
34.0280
34.2293
34.0509
34.1401
Friday 11 October 2024 (11/10/2024)
34.1604
34.3046
34.2587
34.1297
34.1942
Thursday 10 October 2024 (10/10/2024)
33.8404
34.1666
34.0178
33.8152
33.9165
Wednesday 9 October 2024 (09/10/2024)
33.9859
33.8402
33.9210
33.7797
33.8504
Tuesday 8 October 2024 (08/10/2024)
34.4217
33.9929
34.1677
34.1205
34.1441
Monday 7 October 2024 (07/10/2024)
34.2404
34.4219
34.4562
34.2718
34.3640
Friday 4 October 2024 (04/10/2024)
34.3124
34.3184
34.3235
34.3100
34.3168
Thursday 3 October 2024 (03/10/2024)
34.2799
34.3122
34.2633
34.1547
34.2090
Wednesday 2 October 2024 (02/10/2024)
33.8924
34.2801
34.1276
34.1201
34.1239
Tuesday 1 October 2024 (01/10/2024)
33.8191
33.8928
33.8638
33.8303
33.8471

September

Monday 30 September 2024 (30/09/2024)
33.8162
33.8189
33.8376
33.8104
33.8240
Friday 27 September 2024 (27/09/2024)
33.6679
33.8612
33.7947
33.7199
33.7573
Thursday 26 September 2024 (26/09/2024)
33.5887
33.6660
33.6154
33.5628
33.5891
Wednesday 25 September 2024 (25/09/2024)
33.9020
33.5890
33.8620
33.5832
33.7226
Tuesday 24 September 2024 (24/09/2024)
33.8791
33.9021
33.9315
33.8621
33.8968
Monday 23 September 2024 (23/09/2024)
33.5838
33.8776
33.8672
33.6394
33.7533
Friday 20 September 2024 (20/09/2024)
33.6594
33.5815
33.6048
33.5336
33.5692
Thursday 19 September 2024 (19/09/2024)
33.4874
33.6595
33.8231
33.5444
33.6838
Wednesday 18 September 2024 (18/09/2024)
33.4510
33.4873
33.5236
33.5227
33.5232
Tuesday 17 September 2024 (17/09/2024)
33.4568
33.4498
33.4956
33.4299
33.4628
Monday 16 September 2024 (16/09/2024)
33.2973
33.4500
33.4759
33.3278
33.4019
Friday 13 September 2024 (13/09/2024)
33.3204
33.4335
33.4301
33.3437
33.3869
Thursday 12 September 2024 (12/09/2024)
33.1531
33.3204
33.2597
33.1714
33.2156
Wednesday 11 September 2024 (11/09/2024)
33.2279
33.1535
33.1997
33.1613
33.1805
Tuesday 10 September 2024 (10/09/2024)
33.1780
33.2349
33.3578
33.1954
33.2766
Monday 9 September 2024 (09/09/2024)
33.1486
33.1777
33.1757
33.1230
33.1494
Friday 6 September 2024 (06/09/2024)
33.2955
33.1368
33.3833
33.3063
33.3448
Thursday 5 September 2024 (05/09/2024)
33.3691
33.2960
33.3482
33.2933
33.3208
Wednesday 4 September 2024 (04/09/2024)
33.3885
33.3667
33.4421
33.2321
33.3371
Tuesday 3 September 2024 (03/09/2024)
33.5135
33.3937
33.4745
33.3752
33.4249
Monday 2 September 2024 (02/09/2024)
33.6222
33.5133
33.5359
33.5210
33.5285

August

Friday 30 August 2024 (30/08/2024)
33.7576
33.5223
33.7190
33.4810
33.6000
Thursday 29 August 2024 (29/08/2024)
33.6722
33.7569
33.7575
33.6814
33.7195
Wednesday 28 August 2024 (28/08/2024)
33.5989
33.6721
33.6361
33.5733
33.6047
Tuesday 27 August 2024 (27/08/2024)
33.5025
33.5984
33.5865
33.5025
33.5445
Monday 26 August 2024 (26/08/2024)
33.4698
33.5013
33.6060
33.5213
33.5637
Friday 23 August 2024 (23/08/2024)
33.4184
33.6212
33.5166
33.3926
33.4546
Thursday 22 August 2024 (22/08/2024)
33.5141
33.4179
33.5352
33.4698
33.5025
Wednesday 21 August 2024 (21/08/2024)
33.6902
33.5142
33.6314
33.5107
33.5711
Tuesday 20 August 2024 (20/08/2024)
33.7175
33.6907
33.7341
33.6555
33.6948
Monday 19 August 2024 (19/08/2024)
33.5752
33.7174
33.6732
33.4886
33.5809
Friday 16 August 2024 (16/08/2024)
33.5481
33.5336
33.5555
33.4678
33.5117
Thursday 15 August 2024 (15/08/2024)
33.4718
33.5480
33.5721
33.5481
33.5601
Wednesday 14 August 2024 (14/08/2024)
33.3415
33.4718
33.5277
33.2935
33.4106
Tuesday 13 August 2024 (13/08/2024)
33.3597
33.3415
33.3639
33.3542
33.3591
Monday 12 August 2024 (12/08/2024)
33.4405
33.3603
33.4268
33.4062
33.4165
Friday 9 August 2024 (09/08/2024)
33.4698
33.4206
33.4735
33.4373
33.4554
Thursday 8 August 2024 (08/08/2024)
33.7184
33.4766
33.6401
33.4639
33.5520
Wednesday 7 August 2024 (07/08/2024)
33.3264
33.7169
33.7847
33.4921
33.6384
Tuesday 6 August 2024 (06/08/2024)
32.8778
33.3254
33.4134
32.8914
33.1524
Monday 5 August 2024 (05/08/2024)
33.3195
32.8778
32.9967
32.9880
32.9924
Friday 2 August 2024 (02/08/2024)
33.5292
33.2923
33.4764
33.2923
33.3844
Thursday 1 August 2024 (01/08/2024)
33.3896
33.5295
33.6615
33.4525
33.5570

July

Wednesday 31 July 2024 (31/07/2024)
33.3557
33.3937
33.4135
33.3911
33.4023
Tuesday 30 July 2024 (30/07/2024)
33.0185
33.3555
33.1514
33.1427
33.1471
Monday 29 July 2024 (29/07/2024)
32.6574
33.0186
32.9717
32.8030
32.8874
Friday 26 July 2024 (26/07/2024)
32.7847
32.7095
32.7827
32.7785
32.7806
Thursday 25 July 2024 (25/07/2024)
32.8919
32.7847
32.8521
32.7317
32.7919
Wednesday 24 July 2024 (24/07/2024)
32.6434
32.8911
32.8359
32.6561
32.7460
Tuesday 23 July 2024 (23/07/2024)
32.6418
32.6363
32.6726
32.6519
32.6623
Monday 22 July 2024 (22/07/2024)
32.9332
32.6411
32.8321
32.6972
32.7647
Friday 19 July 2024 (19/07/2024)
33.1758
32.8894
33.1342
32.9020
33.0181
Thursday 18 July 2024 (18/07/2024)
33.3401
33.1732
33.2311
33.1877
33.2094
Wednesday 17 July 2024 (17/07/2024)
33.3274
33.3404
33.3202
33.3014
33.3108
Tuesday 16 July 2024 (16/07/2024)
33.2263
33.3349
33.2879
33.2101
33.2490
Monday 15 July 2024 (15/07/2024)
33.5813
33.2263
33.3978
33.3800
33.3889
Friday 12 July 2024 (12/07/2024)
33.8437
33.5047
33.7346
33.5647
33.6497
Thursday 11 July 2024 (11/07/2024)
33.9208
33.8402
33.8818
33.6454
33.7636
Wednesday 10 July 2024 (10/07/2024)
34.3686
33.9207
34.2967
33.9186
34.1077
Tuesday 9 July 2024 (09/07/2024)
34.3733
34.3691
34.4454
34.3396
34.3925
Monday 8 July 2024 (08/07/2024)
34.3280
34.3679
34.3554
34.3099
34.3327
Friday 5 July 2024 (05/07/2024)
34.4109
34.3619
34.3909
34.2918
34.3414
Thursday 4 July 2024 (04/07/2024)
34.6599
34.4108
34.6110
34.4879
34.5495
Wednesday 3 July 2024 (03/07/2024)
34.4293
34.6600
34.6245
34.4371
34.5308
Tuesday 2 July 2024 (02/07/2024)
34.4784
34.4295
34.5146
34.4333
34.4740
Monday 1 July 2024 (01/07/2024)
34.5231
34.4783
34.5225
34.4096
34.4661

June

Friday 28 June 2024 (28/06/2024)
34.7579
34.5268
34.6847
34.6157
34.6502
Thursday 27 June 2024 (27/06/2024)
34.7759
34.7521
34.8631
34.7832
34.8232
Wednesday 26 June 2024 (26/06/2024)
34.8104
34.7760
34.8511
34.7909
34.8210
Tuesday 25 June 2024 (25/06/2024)
34.9286
34.8106
34.9060
34.8879
34.8970
Monday 24 June 2024 (24/06/2024)
35.1701
34.9286
35.0565
34.8614
34.9590
Friday 21 June 2024 (21/06/2024)
35.1506
35.0846
35.2087
35.1512
35.1800
Thursday 20 June 2024 (20/06/2024)
34.8630
35.1502
35.1547
35.0106
35.0827
Wednesday 19 June 2024 (19/06/2024)
34.7232
34.8559
34.8925
34.7148
34.8037
Tuesday 18 June 2024 (18/06/2024)
34.5734
34.7233
34.6442
34.6381
34.6412
Monday 17 June 2024 (17/06/2024)
34.8160
34.5737
34.7326
34.5577
34.6452
Friday 14 June 2024 (14/06/2024)
34.6957
34.8695
34.8297
34.7985
34.8141
Thursday 13 June 2024 (13/06/2024)
34.5394
34.6953
34.6829
34.5135
34.5982
Wednesday 12 June 2024 (12/06/2024)
34.4011
34.5389
34.6214
34.3849
34.5032
Tuesday 11 June 2024 (11/06/2024)
34.2820
34.4022
34.3402
34.3067
34.3235
Monday 10 June 2024 (10/06/2024)
33.8591
34.2823
34.1510
34.0004
34.0757
Friday 7 June 2024 (07/06/2024)
33.8919
33.8037
33.8911
33.8276
33.8594
Thursday 6 June 2024 (06/06/2024)
33.9624
33.8912
33.9906
33.8774
33.9340
Wednesday 5 June 2024 (05/06/2024)
34.2001
33.9622
34.1095
34.0793
34.0944
Tuesday 4 June 2024 (04/06/2024)
34.2364
34.2000
34.2415
34.1351
34.1883
Monday 3 June 2024 (03/06/2024)
34.1917
34.2375
34.3326
34.2933
34.3130

May

Friday 31 May 2024 (31/05/2024)
34.0818
34.2115
34.1486
34.0755
34.1121
Thursday 30 May 2024 (30/05/2024)
33.9355
34.0747
34.0455
33.9761
34.0108
Wednesday 29 May 2024 (29/05/2024)
33.6999
33.9355
33.9059
33.7600
33.8330
Tuesday 28 May 2024 (28/05/2024)
33.7516
33.6998
33.6913
33.6372
33.6643
Monday 27 May 2024 (27/05/2024)
33.4581
33.7507
33.6612
33.5183
33.5898
Friday 24 May 2024 (24/05/2024)
33.4432
33.4609
33.5238
33.4853
33.5046
Thursday 23 May 2024 (23/05/2024)
33.4050
33.4436
33.5667
33.4386
33.5027
Wednesday 22 May 2024 (22/05/2024)
33.2815
33.4052
33.4451
33.3003
33.3727
Tuesday 21 May 2024 (21/05/2024)
33.2204
33.2813
33.2762
33.1736
33.2249
Monday 20 May 2024 (20/05/2024)
33.3121
33.2200
33.2733
33.2681
33.2707
Friday 17 May 2024 (17/05/2024)
33.2753
33.3548
33.3183
33.2836
33.3010
Thursday 16 May 2024 (16/05/2024)
33.2150
33.2760
33.2336
33.2324
33.2330
Wednesday 15 May 2024 (15/05/2024)
33.0015
33.2158
33.1609
33.0808
33.1209
Tuesday 14 May 2024 (14/05/2024)
33.1647
33.0020
33.1229
33.1075
33.1152
Monday 13 May 2024 (13/05/2024)
33.0677
33.1661
33.1293
33.1074
33.1184
Friday 10 May 2024 (10/05/2024)
33.1688
33.2009
33.2025
33.1806
33.1916
Thursday 9 May 2024 (09/05/2024)
33.1508
33.1688
33.1323
33.1207
33.1265
Wednesday 8 May 2024 (08/05/2024)
33.1796
33.1512
33.1464
33.0856
33.1160
Tuesday 7 May 2024 (07/05/2024)
33.3017
33.1796
33.2586
33.2274
33.2430
Monday 6 May 2024 (06/05/2024)
33.2950
33.3038
33.3635
33.2935
33.3285
Friday 3 May 2024 (03/05/2024)
33.0286
33.2973
33.3370
33.0547
33.1959
Thursday 2 May 2024 (02/05/2024)
32.9921
33.0287
33.0132
32.9077
32.9605
Wednesday 1 May 2024 (01/05/2024)
33.0019
32.9923
32.9847
32.9652
32.9750

April

Tuesday 30 April 2024 (30/04/2024)
33.2153
33.0018
33.0770
33.0662
33.0716
Monday 29 April 2024 (29/04/2024)
33.2968
33.2170
33.2796
33.2393
33.2595
Friday 26 April 2024 (26/04/2024)
33.4050
33.2447
33.3801
33.3198
33.3500
Thursday 25 April 2024 (25/04/2024)
33.5225
33.4050
33.4792
33.4714
33.4753
Wednesday 24 April 2024 (24/04/2024)
33.6643
33.5227
33.6966
33.5215
33.6091
Tuesday 23 April 2024 (23/04/2024)
33.6792
33.6644
33.6766
33.5556
33.6161
Monday 22 April 2024 (22/04/2024)
33.5258
33.6793
33.6347
33.5065
33.5706
Friday 19 April 2024 (19/04/2024)
33.5090
33.5753
33.6068
33.5884
33.5976
Thursday 18 April 2024 (18/04/2024)
33.4828
33.5091
33.5267
33.4656
33.4962
Wednesday 17 April 2024 (17/04/2024)
33.8826
33.4833
33.7158
33.5993
33.6576
Tuesday 16 April 2024 (16/04/2024)
33.8821
33.8825
33.8972
33.8183
33.8578
Monday 15 April 2024 (15/04/2024)
33.7892
33.8895
33.8462
33.8285
33.8374
Friday 12 April 2024 (12/04/2024)
33.5524
33.8569
33.7677
33.6537
33.7107
Thursday 11 April 2024 (11/04/2024)
33.6180
33.5551
33.5780
33.4987
33.5384
Wednesday 10 April 2024 (10/04/2024)
33.6844
33.6182
33.7003
33.6549
33.6776
Tuesday 9 April 2024 (09/04/2024)
33.6023
33.6848
33.6909
33.5996
33.6453
Monday 8 April 2024 (08/04/2024)
33.5034
33.6092
33.6409
33.5278
33.5844
Friday 5 April 2024 (05/04/2024)
33.7201
33.5703
33.6299
33.4908
33.5604
Thursday 4 April 2024 (04/04/2024)
33.8028
33.7248
33.7445
33.7315
33.7380
Wednesday 3 April 2024 (03/04/2024)
33.8194
33.8028
33.7872
33.7779
33.7826
Tuesday 2 April 2024 (02/04/2024)
33.5668
33.8188
33.7785
33.6130
33.6958
Monday 1 April 2024 (01/04/2024)
33.7592
33.5670
33.6890
33.5509
33.6200

March

Friday 29 March 2024 (29/03/2024)
33.6389
33.6751
33.6842
33.5710
33.6276
Thursday 28 March 2024 (28/03/2024)
33.8136
33.6378
33.8087
33.7795
33.7941
Wednesday 27 March 2024 (27/03/2024)
33.9481
33.8121
34.0055
33.8785
33.9420
Tuesday 26 March 2024 (26/03/2024)
34.1925
33.9478
34.0888
34.0648
34.0768
Monday 25 March 2024 (25/03/2024)
34.0432
34.1927
34.1817
34.1241
34.1529
Friday 22 March 2024 (22/03/2024)
34.0846
34.1996
34.2059
34.0735
34.1397
Thursday 21 March 2024 (21/03/2024)
34.0946
34.0834
34.1385
34.0977
34.1181
Wednesday 20 March 2024 (20/03/2024)
34.0959
34.0979
34.1425
34.1094
34.1260
Tuesday 19 March 2024 (19/03/2024)
34.0885
34.0962
34.0854
34.0852
34.0853
Monday 18 March 2024 (18/03/2024)
34.3051
34.0886
34.2156
34.0778
34.1467
Friday 15 March 2024 (15/03/2024)
34.4319
33.9787
34.2531
34.1552
34.2042
Thursday 14 March 2024 (14/03/2024)
34.5234
34.4299
34.4841
34.4299
34.4570
Wednesday 13 March 2024 (13/03/2024)
34.7188
34.5233
34.7336
34.5266
34.6301
Tuesday 12 March 2024 (12/03/2024)
34.5361
34.7198
34.7187
34.6205
34.6696
Monday 11 March 2024 (11/03/2024)
34.5327
34.5282
34.5251
34.5075
34.5163
Friday 8 March 2024 (08/03/2024)
34.7105
34.5634
34.6981
34.5777
34.6379
Thursday 7 March 2024 (07/03/2024)
34.4573
34.7103
34.6605
34.5601
34.6103
Wednesday 6 March 2024 (06/03/2024)
34.3062
34.4621
34.3349
34.2478
34.2914
Tuesday 5 March 2024 (05/03/2024)
34.5023
34.2952
34.4638
34.4230
34.4434
Monday 4 March 2024 (04/03/2024)
34.5490
34.5021
34.5686
34.5027
34.5357
Friday 1 March 2024 (01/03/2024)
34.2008
34.5761
34.4671
34.3036
34.3854

February

Thursday 29 February 2024 (29/02/2024)
34.2749
34.1887
34.2554
34.2312
34.2433
Wednesday 28 February 2024 (28/02/2024)
34.2149
34.2705
34.3017
34.2262
34.2640
Tuesday 27 February 2024 (27/02/2024)
34.1318
34.2169
34.1896
34.1274
34.1585
Monday 26 February 2024 (26/02/2024)
34.1230
34.1307
34.1129
34.1080
34.1105
Friday 23 February 2024 (23/02/2024)
34.0969
34.1019
34.1028
34.0704
34.0866
Thursday 22 February 2024 (22/02/2024)
34.1466
34.0911
34.1554
34.1086
34.1320
Wednesday 21 February 2024 (21/02/2024)
34.2029
34.1434
34.1801
34.1712
34.1757
Tuesday 20 February 2024 (20/02/2024)
34.3956
34.2074
34.3105
34.3009
34.3057
Monday 19 February 2024 (19/02/2024)
34.2657
34.3952
34.3983
34.3481
34.3732
Friday 16 February 2024 (16/02/2024)
34.3104
34.3774
34.3842
34.3080
34.3461
Thursday 15 February 2024 (15/02/2024)
34.2367
34.3129
34.2269
34.2186
34.2228
Wednesday 14 February 2024 (14/02/2024)
33.8454
34.2378
34.2184
33.9547
34.0866
Tuesday 13 February 2024 (13/02/2024)
34.2044
33.8414
34.2185
33.9022
34.0604
Monday 12 February 2024 (12/02/2024)
34.0508
34.2141
34.1649
34.0512
34.1081
Friday 9 February 2024 (09/02/2024)
33.9535
34.0265
34.0314
34.0157
34.0236
Thursday 8 February 2024 (08/02/2024)
34.0615
33.9383
33.9740
33.9704
33.9722
Wednesday 7 February 2024 (07/02/2024)
33.9304
34.0616
34.0216
33.9541
33.9879
Tuesday 6 February 2024 (06/02/2024)
33.6577
33.9234
33.7709
33.7518
33.7614
Monday 5 February 2024 (05/02/2024)
33.5533
33.6586
33.6597
33.6383
33.6490
Friday 2 February 2024 (02/02/2024)
33.7255
33.5186
33.7366
33.5256
33.6311
Thursday 1 February 2024 (01/02/2024)
33.7540
33.7203
33.8114
33.7659
33.7887

January

Wednesday 31 January 2024 (31/01/2024)
34.1234
33.7537
33.9904
33.9663
33.9784
Tuesday 30 January 2024 (30/01/2024)
34.4744
34.1324
34.4958
34.1386
34.3172
Monday 29 January 2024 (29/01/2024)
34.2262
34.4810
34.4878
34.2910
34.3894
Friday 26 January 2024 (26/01/2024)
34.0126
34.2599
34.1863
34.1038
34.1451
Thursday 25 January 2024 (25/01/2024)
34.0006
34.0180
33.9958
33.9414
33.9686
Wednesday 24 January 2024 (24/01/2024)
33.8723
34.0055
33.9301
33.8565
33.8933
Tuesday 23 January 2024 (23/01/2024)
33.5083
33.8712
33.7658
33.5355
33.6507
Monday 22 January 2024 (22/01/2024)
33.4518
33.4778
33.5146
33.4157
33.4652
Friday 19 January 2024 (19/01/2024)
33.3956
33.4142
33.5160
33.4219
33.4690
Thursday 18 January 2024 (18/01/2024)
33.2635
33.4072
33.3964
33.2633
33.3299
Wednesday 17 January 2024 (17/01/2024)
33.3251
33.2712
33.3834
33.3348
33.3591
Tuesday 16 January 2024 (16/01/2024)
33.4236
33.3202
33.4853
33.3187
33.4020
Monday 15 January 2024 (15/01/2024)
33.7014
33.3968
33.6113
33.5099
33.5606
Friday 12 January 2024 (12/01/2024)
33.5002
33.6506
33.6398
33.5825
33.6112
Thursday 11 January 2024 (11/01/2024)
33.3022
33.5002
33.4407
33.4344
33.4376
Wednesday 10 January 2024 (10/01/2024)
33.4554
33.3008
33.4538
33.4312
33.4425
Tuesday 9 January 2024 (09/01/2024)
33.2534
33.4453
33.3891
33.3397
33.3644
Monday 8 January 2024 (08/01/2024)
33.4075
33.2526
33.4230
33.2020
33.3125
Friday 5 January 2024 (05/01/2024)
33.6062
33.5186
33.5651
33.4786
33.5219
Thursday 4 January 2024 (04/01/2024)
33.6530
33.6060
33.6021
33.5714
33.5868
Wednesday 3 January 2024 (03/01/2024)
33.7284
33.6413
33.6831
33.5972
33.6402
Tuesday 2 January 2024 (02/01/2024)
34.0947
33.7356
33.9970
33.8747
33.9359
Monday 1 January 2024 (01/01/2024)
34.1257
34.1256
34.1257
34.1256
34.1257