Norwegian Krone-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 38.3596, reached on 03/01/2023

The lowest level of 2023 was 30.8287 reached 30/05/2023

The average level of 2023 was 33.4373

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
33.8932
34.1339
34.1194
33.9934
34.0564
Thursday 28 December 2023 (28/12/2023)
34.0531
33.8934
34.0326
33.9532
33.9929
Wednesday 27 December 2023 (27/12/2023)
34.0563
34.0659
34.0813
34.0706
34.0760
Tuesday 26 December 2023 (26/12/2023)
33.8892
34.0506
34.0113
33.8191
33.9152
Monday 25 December 2023 (25/12/2023)
33.8761
33.8766
33.8767
33.8761
33.8764
Friday 22 December 2023 (22/12/2023)
33.8064
33.9791
33.9652
33.8253
33.8953
Thursday 21 December 2023 (21/12/2023)
33.9522
33.7910
33.8836
33.8636
33.8736
Wednesday 20 December 2023 (20/12/2023)
34.0918
33.9384
34.1229
34.1212
34.1221
Tuesday 19 December 2023 (19/12/2023)
33.8615
34.1021
33.9756
33.8120
33.8938
Monday 18 December 2023 (18/12/2023)
33.3261
33.8238
33.8140
33.5887
33.7014
Friday 15 December 2023 (15/12/2023)
32.8483
33.6090
33.2524
33.2375
33.2450
Thursday 14 December 2023 (14/12/2023)
32.3116
32.8464
32.9153
32.4392
32.6773
Wednesday 13 December 2023 (13/12/2023)
32.2947
32.3124
32.2929
32.2864
32.2897
Tuesday 12 December 2023 (12/12/2023)
32.4970
32.2945
32.4739
32.4525
32.4632
Monday 11 December 2023 (11/12/2023)
32.4363
32.5007
32.4480
32.3771
32.4126
Friday 8 December 2023 (08/12/2023)
32.5575
32.4786
32.5782
32.4802
32.5292
Thursday 7 December 2023 (07/12/2023)
32.1927
32.5517
32.4099
32.3133
32.3616
Wednesday 6 December 2023 (06/12/2023)
32.1838
32.1823
32.2099
32.1996
32.2048
Tuesday 5 December 2023 (05/12/2023)
32.3532
32.1963
32.3276
32.2974
32.3125
Monday 4 December 2023 (04/12/2023)
32.6555
32.3635
32.6071
32.3705
32.4888
Friday 1 December 2023 (01/12/2023)
32.2896
32.6353
32.5610
32.4743
32.5177

November

Thursday 30 November 2023 (30/11/2023)
32.3284
32.2874
32.3576
32.3545
32.3561
Wednesday 29 November 2023 (29/11/2023)
32.2997
32.3281
32.3313
32.2731
32.3022
Tuesday 28 November 2023 (28/11/2023)
32.5621
32.3015
32.4499
32.3886
32.4193
Monday 27 November 2023 (27/11/2023)
32.4082
32.5682
32.5575
32.4062
32.4819
Friday 24 November 2023 (24/11/2023)
32.3138
32.4823
32.4292
32.3172
32.3732
Thursday 23 November 2023 (23/11/2023)
32.5431
32.3426
32.4585
32.3514
32.4050
Wednesday 22 November 2023 (22/11/2023)
32.6922
32.5477
32.7517
32.5601
32.6559
Tuesday 21 November 2023 (21/11/2023)
32.4374
32.6835
32.6311
32.4860
32.5586
Monday 20 November 2023 (20/11/2023)
32.0746
32.4468
32.2885
32.2367
32.2626
Friday 17 November 2023 (17/11/2023)
31.7400
32.1165
31.9806
31.8833
31.9320
Thursday 16 November 2023 (16/11/2023)
32.0916
31.7482
32.0609
31.8047
31.9328
Wednesday 15 November 2023 (15/11/2023)
31.7674
32.0873
32.1981
31.8439
32.0210
Tuesday 14 November 2023 (14/11/2023)
31.8159
31.7687
31.7512
31.6296
31.6904
Monday 13 November 2023 (13/11/2023)
31.7363
31.8167
31.7721
31.7138
31.7430
Friday 10 November 2023 (10/11/2023)
31.7158
31.7839
31.7475
31.7387
31.7431
Thursday 9 November 2023 (09/11/2023)
31.6365
31.7160
31.7210
31.7075
31.7143
Wednesday 8 November 2023 (08/11/2023)
31.5753
31.6502
31.6862
31.6189
31.6526
Tuesday 7 November 2023 (07/11/2023)
32.0078
31.5745
31.8737
31.7283
31.8010
Monday 6 November 2023 (06/11/2023)
31.9929
32.0020
32.0645
31.9544
32.0095
Friday 3 November 2023 (03/11/2023)
32.2375
32.0486
32.1504
32.0664
32.1084
Thursday 2 November 2023 (02/11/2023)
32.4258
32.2376
32.3454
32.3242
32.3348
Wednesday 1 November 2023 (01/11/2023)
32.3581
32.4293
32.4354
32.3770
32.4062

October

Tuesday 31 October 2023 (31/10/2023)
32.3701
32.3451
32.3351
32.2490
32.2921
Monday 30 October 2023 (30/10/2023)
32.5498
32.3700
32.4860
32.4059
32.4460
Friday 27 October 2023 (27/10/2023)
32.3530
32.5059
32.4200
32.4032
32.4116
Thursday 26 October 2023 (26/10/2023)
32.5165
32.3613
32.4376
32.4099
32.4238
Wednesday 25 October 2023 (25/10/2023)
32.4061
32.5171
32.5122
32.4588
32.4855
Tuesday 24 October 2023 (24/10/2023)
32.2912
32.3951
32.3467
32.3300
32.3384
Monday 23 October 2023 (23/10/2023)
32.6161
32.2885
32.5369
32.3556
32.4463
Friday 20 October 2023 (20/10/2023)
32.8700
32.5850
32.8329
32.6925
32.7627
Thursday 19 October 2023 (19/10/2023)
32.9586
32.8655
32.9370
32.8394
32.8882
Wednesday 18 October 2023 (18/10/2023)
33.1777
32.9619
33.1798
33.0478
33.1138
Tuesday 17 October 2023 (17/10/2023)
33.4906
33.1758
33.4261
33.2247
33.3254
Monday 16 October 2023 (16/10/2023)
33.6787
33.4947
33.6222
33.5753
33.5988
Friday 13 October 2023 (13/10/2023)
33.5068
33.7778
33.7319
33.5656
33.6488
Thursday 12 October 2023 (12/10/2023)
33.5106
33.4979
33.5459
33.5082
33.5271
Wednesday 11 October 2023 (11/10/2023)
33.8391
33.5035
33.7527
33.5885
33.6706
Tuesday 10 October 2023 (10/10/2023)
34.1138
33.8394
33.9364
33.8342
33.8853
Monday 9 October 2023 (09/10/2023)
33.5185
34.1056
33.8713
33.6310
33.7512
Friday 6 October 2023 (06/10/2023)
33.5347
33.5905
33.4501
33.4492
33.4497
Thursday 5 October 2023 (05/10/2023)
33.4843
33.5296
33.4807
33.4610
33.4709
Wednesday 4 October 2023 (04/10/2023)
33.9531
33.4867
33.8626
33.7895
33.8261
Tuesday 3 October 2023 (03/10/2023)
34.1778
33.9753
33.8902
33.8629
33.8766
Monday 2 October 2023 (02/10/2023)
34.4164
34.1685
34.3444
34.2470
34.2957

September

Friday 29 September 2023 (29/09/2023)
34.5836
34.3957
34.6416
34.4963
34.5690
Thursday 28 September 2023 (28/09/2023)
34.7332
34.5867
34.8200
34.7840
34.8020
Wednesday 27 September 2023 (27/09/2023)
34.1753
34.7447
34.5850
34.2169
34.4010
Tuesday 26 September 2023 (26/09/2023)
34.1094
34.1693
34.0696
33.8908
33.9802
Monday 25 September 2023 (25/09/2023)
33.9546
34.1338
34.2094
34.0278
34.1186
Friday 22 September 2023 (22/09/2023)
33.7517
34.0398
33.8058
33.6851
33.7455
Thursday 21 September 2023 (21/09/2023)
33.4018
33.7553
33.5352
33.5321
33.5337
Wednesday 20 September 2023 (20/09/2023)
33.3511
33.4149
33.4146
33.3051
33.3599
Tuesday 19 September 2023 (19/09/2023)
33.1966
33.3378
33.3408
33.2301
33.2855
Monday 18 September 2023 (18/09/2023)
33.4398
33.1886
33.3280
33.1890
33.2585
Friday 15 September 2023 (15/09/2023)
33.6287
33.3778
33.6375
33.4753
33.5564
Thursday 14 September 2023 (14/09/2023)
33.3869
33.6352
33.5304
33.4423
33.4864
Wednesday 13 September 2023 (13/09/2023)
33.5429
33.3929
33.5184
33.5104
33.5144
Tuesday 12 September 2023 (12/09/2023)
33.5514
33.5484
33.7439
33.5719
33.6579
Monday 11 September 2023 (11/09/2023)
33.7114
33.5526
33.7651
33.5711
33.6681
Friday 8 September 2023 (08/09/2023)
33.7660
33.7029
33.7870
33.7334
33.7602
Thursday 7 September 2023 (07/09/2023)
33.8555
33.7654
33.9729
33.7915
33.8822
Wednesday 6 September 2023 (06/09/2023)
33.7194
33.8473
33.8706
33.8331
33.8519
Tuesday 5 September 2023 (05/09/2023)
33.3265
33.7309
33.6801
33.3148
33.4975
Monday 4 September 2023 (04/09/2023)
33.3177
33.3253
33.3600
33.3081
33.3341
Friday 1 September 2023 (01/09/2023)
33.0764
33.4080
33.3150
33.2113
33.2632

August

Thursday 31 August 2023 (31/08/2023)
32.7962
33.0902
32.9073
32.8381
32.8727
Wednesday 30 August 2023 (30/08/2023)
33.1063
32.7877
32.9449
32.8867
32.9158
Tuesday 29 August 2023 (29/08/2023)
33.0933
33.1222
33.1287
33.0971
33.1129
Monday 28 August 2023 (28/08/2023)
33.1627
33.0907
33.1403
33.0310
33.0857
Friday 25 August 2023 (25/08/2023)
33.1238
33.0597
33.1507
33.1063
33.1285
Thursday 24 August 2023 (24/08/2023)
33.2543
33.1288
33.2080
33.1915
33.1998
Wednesday 23 August 2023 (23/08/2023)
33.2052
33.2471
33.1842
33.1833
33.1838
Tuesday 22 August 2023 (22/08/2023)
33.0990
33.2255
33.2102
33.1259
33.1681
Monday 21 August 2023 (21/08/2023)
33.1163
33.0879
33.1227
33.0902
33.1065
Friday 18 August 2023 (18/08/2023)
33.4286
33.0249
33.3032
33.2501
33.2767
Thursday 17 August 2023 (17/08/2023)
33.5142
33.4238
33.4641
33.4609
33.4625
Wednesday 16 August 2023 (16/08/2023)
33.7593
33.5082
33.7189
33.4734
33.5962
Tuesday 15 August 2023 (15/08/2023)
33.6081
33.7670
33.8183
33.6762
33.7473
Monday 14 August 2023 (14/08/2023)
33.4784
33.6103
33.6336
33.4799
33.5568
Friday 11 August 2023 (11/08/2023)
34.0021
33.5611
33.8454
33.5727
33.7091
Thursday 10 August 2023 (10/08/2023)
34.7222
34.0030
34.4418
34.2482
34.3450
Wednesday 9 August 2023 (09/08/2023)
34.6417
34.7223
34.6235
34.6172
34.6204
Tuesday 8 August 2023 (08/08/2023)
34.7589
34.6589
34.6043
34.5874
34.5959
Monday 7 August 2023 (07/08/2023)
34.8443
34.7598
35.0200
34.9173
34.9687
Friday 4 August 2023 (04/08/2023)
35.0965
34.9228
35.0883
34.9048
34.9966
Thursday 3 August 2023 (03/08/2023)
34.4931
35.1224
34.9989
34.7051
34.8520
Wednesday 2 August 2023 (02/08/2023)
34.6602
34.4925
34.6733
34.6330
34.6532
Tuesday 1 August 2023 (01/08/2023)
34.7420
34.6528
34.8637
34.7673
34.8155

July

Monday 31 July 2023 (31/07/2023)
34.2228
34.7420
34.4747
34.4208
34.4478
Friday 28 July 2023 (28/07/2023)
34.1638
34.1866
34.3103
34.1008
34.2056
Thursday 27 July 2023 (27/07/2023)
34.0562
34.1646
34.0815
34.0495
34.0655
Wednesday 26 July 2023 (26/07/2023)
34.1666
34.0765
34.2430
34.0747
34.1589
Tuesday 25 July 2023 (25/07/2023)
33.9442
34.1668
34.0704
34.0124
34.0414
Monday 24 July 2023 (24/07/2023)
33.8841
33.9352
33.8752
33.8295
33.8524
Friday 21 July 2023 (21/07/2023)
34.0295
33.8398
34.0208
34.0177
34.0193
Thursday 20 July 2023 (20/07/2023)
33.6009
34.0182
34.0230
33.9120
33.9675
Wednesday 19 July 2023 (19/07/2023)
33.0796
33.6164
33.3928
33.2758
33.3343
Tuesday 18 July 2023 (18/07/2023)
33.0486
33.0951
33.0930
32.9860
33.0395
Monday 17 July 2023 (17/07/2023)
33.3033
33.0529
33.1593
33.1363
33.1478
Friday 14 July 2023 (14/07/2023)
33.4725
33.1584
33.4090
33.3155
33.3623
Thursday 13 July 2023 (13/07/2023)
33.3090
33.4795
33.4962
33.3088
33.4025
Wednesday 12 July 2023 (12/07/2023)
33.2148
33.3094
33.3410
33.1818
33.2614
Tuesday 11 July 2023 (11/07/2023)
32.9850
33.2148
33.1053
33.0358
33.0706
Monday 10 July 2023 (10/07/2023)
32.7681
32.9898
32.9407
32.9354
32.9381
Friday 7 July 2023 (07/07/2023)
32.8621
33.0281
33.1980
32.9964
33.0972
Thursday 6 July 2023 (06/07/2023)
32.9189
32.8610
32.9025
32.8488
32.8757
Wednesday 5 July 2023 (05/07/2023)
32.3344
32.9189
32.8345
32.4439
32.6392
Tuesday 4 July 2023 (04/07/2023)
32.0692
32.3065
32.2270
32.1941
32.2106
Monday 3 July 2023 (03/07/2023)
31.7809
32.0704
31.9490
31.9240
31.9365

June

Friday 30 June 2023 (30/06/2023)
31.6425
31.8069
31.8611
31.7335
31.7973
Thursday 29 June 2023 (29/06/2023)
31.5870
31.6497
31.5825
31.5633
31.5729
Wednesday 28 June 2023 (28/06/2023)
31.3045
31.5869
31.5362
31.2650
31.4006
Tuesday 27 June 2023 (27/06/2023)
31.5441
31.3031
31.5060
31.2909
31.3985
Monday 26 June 2023 (26/06/2023)
31.3526
31.5502
31.5676
31.3596
31.4636
Friday 23 June 2023 (23/06/2023)
31.6479
31.3808
31.6713
31.2306
31.4510
Thursday 22 June 2023 (22/06/2023)
31.5663
31.6483
31.9365
31.6165
31.7765
Wednesday 21 June 2023 (21/06/2023)
31.7647
31.5748
31.7706
31.5868
31.6787
Tuesday 20 June 2023 (20/06/2023)
32.0929
31.7646
31.8884
31.8513
31.8699
Monday 19 June 2023 (19/06/2023)
32.6298
32.0966
32.3485
32.2259
32.2872
Friday 16 June 2023 (16/06/2023)
32.5123
32.3467
32.4852
32.2223
32.3538
Thursday 15 June 2023 (15/06/2023)
32.2001
32.5126
32.5417
32.3993
32.4705
Wednesday 14 June 2023 (14/06/2023)
32.1917
32.2000
32.3496
32.1341
32.2419
Tuesday 13 June 2023 (13/06/2023)
31.7644
32.1921
31.9718
31.8429
31.9074
Monday 12 June 2023 (12/06/2023)
31.8275
31.7635
31.8116
31.7809
31.7963
Friday 9 June 2023 (09/06/2023)
31.4241
31.8339
31.7828
31.4337
31.6083
Thursday 8 June 2023 (08/06/2023)
31.2068
31.4240
31.3729
31.2856
31.3293
Wednesday 7 June 2023 (07/06/2023)
31.0783
31.2070
31.2072
31.0989
31.1531
Tuesday 6 June 2023 (06/06/2023)
31.2004
31.0786
31.2025
31.0170
31.1098
Monday 5 June 2023 (05/06/2023)
31.3058
31.2007
31.3388
31.2532
31.2960
Friday 2 June 2023 (02/06/2023)
31.1619
31.3468
31.3209
31.1287
31.2248
Thursday 1 June 2023 (01/06/2023)
31.2667
31.1616
31.2952
31.0401
31.1677

May

Wednesday 31 May 2023 (31/05/2023)
30.8243
31.2664
31.0547
30.8954
30.9751
Tuesday 30 May 2023 (30/05/2023)
31.2415
30.8234
31.1926
30.8287
31.0107
Monday 29 May 2023 (29/05/2023)
31.2224
31.2302
31.2177
31.1759
31.1968
Friday 26 May 2023 (26/05/2023)
31.4577
31.2190
31.3737
31.3006
31.3372
Thursday 25 May 2023 (25/05/2023)
31.6000
31.4580
31.6421
31.6068
31.6245
Wednesday 24 May 2023 (24/05/2023)
31.8260
31.5972
31.8295
31.5852
31.7074
Tuesday 23 May 2023 (23/05/2023)
31.7338
31.8252
31.8666
31.8607
31.8637
Monday 22 May 2023 (22/05/2023)
31.9669
31.7320
31.9036
31.7951
31.8494
Friday 19 May 2023 (19/05/2023)
31.8863
31.9513
32.1482
32.1085
32.1284
Thursday 18 May 2023 (18/05/2023)
31.6562
31.8861
32.0187
31.6769
31.8478
Wednesday 17 May 2023 (17/05/2023)
31.6643
31.6488
31.7133
31.6351
31.6742
Tuesday 16 May 2023 (16/05/2023)
32.0162
31.6644
31.9059
31.8036
31.8548
Monday 15 May 2023 (15/05/2023)
31.9758
32.0158
31.8788
31.8705
31.8747
Friday 12 May 2023 (12/05/2023)
31.8571
31.9402
31.9457
31.8115
31.8786
Thursday 11 May 2023 (11/05/2023)
32.0469
31.8644
32.1461
32.0604
32.1033
Wednesday 10 May 2023 (10/05/2023)
32.0307
32.0395
32.1282
31.9947
32.0615
Tuesday 9 May 2023 (09/05/2023)
32.2035
32.0305
32.1806
32.0546
32.1176
Monday 8 May 2023 (08/05/2023)
31.9379
32.2036
32.1858
31.9971
32.0915
Friday 5 May 2023 (05/05/2023)
31.6872
31.9226
31.8801
31.7125
31.7963
Thursday 4 May 2023 (04/05/2023)
31.5698
31.6949
31.6567
31.5407
31.5987
Wednesday 3 May 2023 (03/05/2023)
31.5111
31.5689
31.5720
31.4628
31.5174
Tuesday 2 May 2023 (02/05/2023)
31.6104
31.5121
31.5924
31.5506
31.5715
Monday 1 May 2023 (01/05/2023)
31.7018
31.6107
31.6593
31.6494
31.6544

April

Friday 28 April 2023 (28/04/2023)
31.8573
31.7754
31.8054
31.6406
31.7230
Thursday 27 April 2023 (27/04/2023)
31.8325
31.8574
31.8688
31.8290
31.8489
Wednesday 26 April 2023 (26/04/2023)
32.2358
31.8335
32.2352
31.9645
32.0999
Tuesday 25 April 2023 (25/04/2023)
32.3252
32.2427
32.2778
32.1902
32.2340
Monday 24 April 2023 (24/04/2023)
32.3443
32.3252
32.3320
32.2191
32.2756
Friday 21 April 2023 (21/04/2023)
32.3875
32.3230
32.3437
32.3364
32.3401
Thursday 20 April 2023 (20/04/2023)
32.6898
32.3883
32.6714
32.4452
32.5583
Wednesday 19 April 2023 (19/04/2023)
32.3196
32.6900
32.7019
32.3192
32.5106
Tuesday 18 April 2023 (18/04/2023)
32.4760
32.3197
32.3768
32.3232
32.3500
Monday 17 April 2023 (17/04/2023)
32.7309
32.4751
32.6157
32.5534
32.5846
Friday 14 April 2023 (14/04/2023)
32.8103
32.7231
32.8264
32.7504
32.7884
Thursday 13 April 2023 (13/04/2023)
32.6178
32.8106
32.7700
32.7041
32.7371
Wednesday 12 April 2023 (12/04/2023)
32.6494
32.6178
32.7067
32.6789
32.6928
Tuesday 11 April 2023 (11/04/2023)
32.8648
32.6492
32.8156
32.5660
32.6908
Monday 10 April 2023 (10/04/2023)
32.7439
32.8657
32.8771
32.7445
32.8108
Friday 7 April 2023 (07/04/2023)
32.9278
32.7416
32.8416
32.7697
32.8057
Thursday 6 April 2023 (06/04/2023)
33.0630
32.9277
33.0894
32.9460
33.0177
Wednesday 5 April 2023 (05/04/2023)
33.4041
33.0630
33.2316
33.0974
33.1645
Tuesday 4 April 2023 (04/04/2023)
33.6409
33.4043
33.6325
33.4304
33.5315
Monday 3 April 2023 (03/04/2023)
33.5923
33.6410
33.7072
33.6512
33.6792

March

Friday 31 March 2023 (31/03/2023)
33.5019
33.4635
33.5223
33.5167
33.5195
Thursday 30 March 2023 (30/03/2023)
33.6949
33.5091
33.6606
33.5453
33.6030
Wednesday 29 March 2023 (29/03/2023)
33.9280
33.6926
33.8529
33.7446
33.7988
Tuesday 28 March 2023 (28/03/2023)
34.1663
33.9263
34.1465
33.8759
34.0112
Monday 27 March 2023 (27/03/2023)
34.1216
34.1659
34.0580
33.9936
34.0258
Friday 24 March 2023 (24/03/2023)
34.0188
34.1025
34.2879
34.1253
34.2066
Thursday 23 March 2023 (23/03/2023)
34.0860
34.0184
34.1850
34.1274
34.1562
Wednesday 22 March 2023 (22/03/2023)
34.2428
34.0864
34.4811
34.1855
34.3333
Tuesday 21 March 2023 (21/03/2023)
34.5550
34.2426
34.5204
34.3912
34.4558
Monday 20 March 2023 (20/03/2023)
34.8933
34.5551
35.0746
34.7632
34.9189
Friday 17 March 2023 (17/03/2023)
34.5360
34.8252
34.8725
34.5951
34.7338
Thursday 16 March 2023 (16/03/2023)
34.8454
34.5354
34.9996
34.5942
34.7969
Wednesday 15 March 2023 (15/03/2023)
34.3931
34.8607
35.1966
34.3749
34.7858
Tuesday 14 March 2023 (14/03/2023)
34.6898
34.3891
34.7973
34.3873
34.5923
Monday 13 March 2023 (13/03/2023)
33.8498
34.6894
34.5775
33.8088
34.1932
Friday 10 March 2023 (10/03/2023)
33.9581
33.8463
33.9459
33.9338
33.9399
Thursday 9 March 2023 (09/03/2023)
33.5923
33.9504
34.0245
33.6899
33.8572
Wednesday 8 March 2023 (08/03/2023)
33.6190
33.5931
33.8542
33.7381
33.7962
Tuesday 7 March 2023 (07/03/2023)
33.9055
33.6128
33.8383
33.6600
33.7492
Monday 6 March 2023 (06/03/2023)
34.2729
33.8919
34.1784
33.9481
34.0633
Friday 3 March 2023 (03/03/2023)
33.9896
34.3365
34.2910
34.0512
34.1711
Thursday 2 March 2023 (02/03/2023)
33.6907
33.9885
33.9146
33.6775
33.7961
Wednesday 1 March 2023 (01/03/2023)
34.4426
33.6749
34.4389
33.7812
34.1101

February

Tuesday 28 February 2023 (28/02/2023)
34.4508
34.4461
34.5180
34.5140
34.5160
Monday 27 February 2023 (27/02/2023)
34.7700
34.4504
34.6299
34.5220
34.5760
Friday 24 February 2023 (24/02/2023)
34.8582
34.6946
34.8379
34.7844
34.8112
Thursday 23 February 2023 (23/02/2023)
34.7326
34.8578
34.8391
34.7808
34.8100
Wednesday 22 February 2023 (22/02/2023)
34.9102
34.7242
35.0164
34.7108
34.8636
Tuesday 21 February 2023 (21/02/2023)
35.0006
34.9101
35.0238
34.9468
34.9853
Monday 20 February 2023 (20/02/2023)
34.9220
35.0011
34.9083
34.9015
34.9049
Friday 17 February 2023 (17/02/2023)
35.0468
34.8968
35.1297
35.0789
35.1043
Thursday 16 February 2023 (16/02/2023)
34.8382
35.0473
35.0243
34.8734
34.9489
Wednesday 15 February 2023 (15/02/2023)
34.7750
34.8408
34.7162
34.7076
34.7119
Tuesday 14 February 2023 (14/02/2023)
35.3791
34.7733
35.1149
34.9554
35.0352
Monday 13 February 2023 (13/02/2023)
35.7187
35.3704
35.7133
35.3498
35.5316
Friday 10 February 2023 (10/02/2023)
35.4678
35.7132
35.8239
35.6812
35.7526
Thursday 9 February 2023 (09/02/2023)
34.9470
35.4776
35.2483
35.1325
35.1904
Wednesday 8 February 2023 (08/02/2023)
35.4016
34.9472
35.3652
35.0922
35.2287
Tuesday 7 February 2023 (07/02/2023)
35.5714
35.4016
35.5631
35.4364
35.4998
Monday 6 February 2023 (06/02/2023)
35.1837
35.5718
35.6415
35.1801
35.4108
Friday 3 February 2023 (03/02/2023)
35.1994
35.1960
35.2040
35.1390
35.1715
Thursday 2 February 2023 (02/02/2023)
35.7569
35.1997
35.5994
35.2998
35.4496
Wednesday 1 February 2023 (01/02/2023)
36.0733
35.7495
36.0011
35.7839
35.8925

January

Tuesday 31 January 2023 (31/01/2023)
36.0358
36.0737
35.9711
35.8831
35.9271
Monday 30 January 2023 (30/01/2023)
36.3350
36.0355
36.2501
36.2498
36.2500
Friday 27 January 2023 (27/01/2023)
36.0763
36.3211
36.3858
36.0766
36.2312
Thursday 26 January 2023 (26/01/2023)
35.7376
36.0826
36.0120
35.9113
35.9617
Wednesday 25 January 2023 (25/01/2023)
36.2861
35.7374
36.1950
35.9616
36.0783
Tuesday 24 January 2023 (24/01/2023)
37.0442
36.2837
37.1059
36.4068
36.7564
Monday 23 January 2023 (23/01/2023)
36.7042
37.0439
36.9325
36.9050
36.9188
Friday 20 January 2023 (20/01/2023)
36.7771
36.6112
36.8340
36.7776
36.8058
Thursday 19 January 2023 (19/01/2023)
36.8751
36.7772
36.8926
36.8005
36.8466
Wednesday 18 January 2023 (18/01/2023)
37.2879
36.8725
37.0186
36.9480
36.9833
Tuesday 17 January 2023 (17/01/2023)
37.1897
37.2931
37.2030
37.1890
37.1960
Monday 16 January 2023 (16/01/2023)
37.0072
37.1979
37.2745
37.1262
37.2004
Friday 13 January 2023 (13/01/2023)
37.0010
36.9833
37.0292
37.0221
37.0257
Thursday 12 January 2023 (12/01/2023)
37.0686
37.0018
37.1031
37.0429
37.0730
Wednesday 11 January 2023 (11/01/2023)
37.1602
37.0723
37.2314
37.1664
37.1989
Tuesday 10 January 2023 (10/01/2023)
37.1206
37.1519
37.2634
37.2561
37.2598
Monday 9 January 2023 (09/01/2023)
37.2479
37.1198
37.3845
37.3461
37.3653
Friday 6 January 2023 (06/01/2023)
36.7180
37.0291
37.0353
36.9272
36.9813
Thursday 5 January 2023 (05/01/2023)
36.9964
36.7074
36.9674
36.8322
36.8998
Wednesday 4 January 2023 (04/01/2023)
37.6150
36.9979
37.2466
37.2360
37.2413
Tuesday 3 January 2023 (03/01/2023)
38.1714
37.6169
38.3596
37.9475
38.1536
Monday 2 January 2023 (02/01/2023)
38.0784
38.1720
38.2235
38.1429
38.1832