Norwegian Krone-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 42.6785 on 24/08/2022

Lowest exchange rate of 2022: 34.9544 on 16/02/2022

Average exchange rate of 2022: 38.6943

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.9288
38.0767
38.0392
38.0255
38.0324
Thursday 29 December 2022 (29/12/2022)
38.2437
37.9238
38.2172
37.9250
38.0711
Wednesday 28 December 2022 (28/12/2022)
38.3540
38.2434
38.5376
38.3355
38.4366
Tuesday 27 December 2022 (27/12/2022)
38.2159
38.3542
38.3803
38.3731
38.3767
Monday 26 December 2022 (26/12/2022)
38.1650
38.2180
38.2221
38.2191
38.2206
Friday 23 December 2022 (23/12/2022)
38.2920
38.1590
38.2401
38.1562
38.1982
Thursday 22 December 2022 (22/12/2022)
38.4967
38.2920
38.6234
38.6113
38.6174
Wednesday 21 December 2022 (21/12/2022)
38.3190
38.4948
38.5071
38.3864
38.4468
Tuesday 20 December 2022 (20/12/2022)
38.4044
38.3254
38.4936
38.3039
38.3988
Monday 19 December 2022 (19/12/2022)
38.7675
38.4125
38.6568
38.4486
38.5527
Friday 16 December 2022 (16/12/2022)
38.7698
38.7108
38.7467
38.6579
38.7023
Thursday 15 December 2022 (15/12/2022)
38.9886
38.7699
39.0264
38.8066
38.9165
Wednesday 14 December 2022 (14/12/2022)
39.4699
38.9918
39.4185
39.0349
39.2267
Tuesday 13 December 2022 (13/12/2022)
39.4375
39.4769
39.4831
39.3252
39.4042
Monday 12 December 2022 (12/12/2022)
39.7785
39.4363
39.7920
39.5480
39.6700
Friday 9 December 2022 (09/12/2022)
39.6479
39.7490
39.8630
39.5725
39.7178
Thursday 8 December 2022 (08/12/2022)
39.0182
39.6617
39.7947
39.1877
39.4912
Wednesday 7 December 2022 (07/12/2022)
39.0975
39.0151
39.2976
39.1920
39.2448
Tuesday 6 December 2022 (06/12/2022)
39.5984
39.1103
39.4597
39.3513
39.4055
Monday 5 December 2022 (05/12/2022)
39.7027
39.5897
39.8964
39.6045
39.7505
Friday 2 December 2022 (02/12/2022)
40.2506
39.6978
40.0317
39.9144
39.9731
Thursday 1 December 2022 (01/12/2022)
39.8663
40.2380
40.2606
39.8965
40.0786

November

Wednesday 30 November 2022 (30/11/2022)
39.2541
39.8660
39.6377
39.5101
39.5739
Tuesday 29 November 2022 (29/11/2022)
39.2069
39.2541
39.5449
39.2426
39.3938
Monday 28 November 2022 (28/11/2022)
39.9135
39.2060
39.7226
39.4859
39.6043
Friday 25 November 2022 (25/11/2022)
40.0713
39.7427
40.0709
39.8092
39.9401
Thursday 24 November 2022 (24/11/2022)
39.6272
40.0822
40.0160
39.6456
39.8308
Wednesday 23 November 2022 (23/11/2022)
38.9508
39.6350
39.7312
38.9028
39.3170
Tuesday 22 November 2022 (22/11/2022)
38.8378
38.9516
38.9561
38.9497
38.9529
Monday 21 November 2022 (21/11/2022)
38.6736
38.8339
39.0042
38.8208
38.9125
Friday 18 November 2022 (18/11/2022)
39.1767
38.6293
39.0308
38.9974
39.0141
Thursday 17 November 2022 (17/11/2022)
39.3734
39.1731
39.6616
39.5258
39.5937
Wednesday 16 November 2022 (16/11/2022)
39.7240
39.3725
39.6514
39.4276
39.5395
Tuesday 15 November 2022 (15/11/2022)
39.4074
39.7225
40.0151
39.2258
39.6205
Monday 14 November 2022 (14/11/2022)
39.4240
39.4068
39.5445
39.4524
39.4985
Friday 11 November 2022 (11/11/2022)
38.9493
39.4502
39.2386
39.1880
39.2133
Thursday 10 November 2022 (10/11/2022)
38.7405
38.9547
38.7769
38.7485
38.7627
Wednesday 9 November 2022 (09/11/2022)
39.0405
38.7404
39.1429
38.9074
39.0252
Tuesday 8 November 2022 (08/11/2022)
39.0882
39.0362
39.1031
38.9939
39.0485
Monday 7 November 2022 (07/11/2022)
39.5252
39.0858
39.3625
39.1153
39.2389
Friday 4 November 2022 (04/11/2022)
39.3593
39.4709
39.5083
39.4306
39.4695
Thursday 3 November 2022 (03/11/2022)
39.6349
39.3594
39.6438
39.3530
39.4984
Wednesday 2 November 2022 (02/11/2022)
39.7506
39.6548
39.8214
39.7542
39.7878
Tuesday 1 November 2022 (01/11/2022)
39.8346
39.7487
39.8315
39.8067
39.8191

October

Monday 31 October 2022 (31/10/2022)
40.1140
39.8367
40.0128
39.8800
39.9464
Friday 28 October 2022 (28/10/2022)
39.8725
39.9478
40.0012
39.9013
39.9513
Thursday 27 October 2022 (27/10/2022)
39.5384
39.8732
39.8533
39.5513
39.7023
Wednesday 26 October 2022 (26/10/2022)
39.9726
39.5344
39.7820
39.4626
39.6223
Tuesday 25 October 2022 (25/10/2022)
39.8748
39.9699
39.9176
39.8446
39.8811
Monday 24 October 2022 (24/10/2022)
39.8033
39.8711
39.6052
39.5278
39.5665
Friday 21 October 2022 (21/10/2022)
39.2748
39.5373
39.4937
39.1722
39.3330
Thursday 20 October 2022 (20/10/2022)
39.8476
39.2784
39.6714
39.6515
39.6615
Wednesday 19 October 2022 (19/10/2022)
39.7479
39.8488
39.9448
39.8246
39.8847
Tuesday 18 October 2022 (18/10/2022)
39.7195
39.7569
39.7368
39.6778
39.7073
Monday 17 October 2022 (17/10/2022)
40.1484
39.7196
40.2884
39.9062
40.0973
Friday 14 October 2022 (14/10/2022)
41.4293
40.1622
41.4527
40.3582
40.9055
Thursday 13 October 2022 (13/10/2022)
41.2697
41.4229
41.4639
41.4365
41.4502
Wednesday 12 October 2022 (12/10/2022)
41.1612
41.2655
41.5850
41.4037
41.4944
Tuesday 11 October 2022 (11/10/2022)
41.1232
41.1665
41.2705
41.2399
41.2552
Monday 10 October 2022 (10/10/2022)
40.6748
41.1307
41.3314
40.7322
41.0318
Friday 7 October 2022 (07/10/2022)
40.3257
40.6162
40.6014
40.4109
40.5062
Thursday 6 October 2022 (06/10/2022)
40.4384
40.3236
40.6249
40.4959
40.5604
Wednesday 5 October 2022 (05/10/2022)
40.1824
40.4323
40.4128
40.2934
40.3531
Tuesday 4 October 2022 (04/10/2022)
39.9676
40.1897
39.9683
39.9122
39.9403
Monday 3 October 2022 (03/10/2022)
39.5303
39.9675
40.0573
39.7222
39.8898

September

Friday 30 September 2022 (30/09/2022)
40.0835
39.6901
40.0378
39.6372
39.8375
Thursday 29 September 2022 (29/09/2022)
39.7361
40.0807
39.9551
39.7610
39.8581
Wednesday 28 September 2022 (28/09/2022)
39.2772
39.7262
39.3647
39.3398
39.3523
Tuesday 27 September 2022 (27/09/2022)
39.2042
39.2750
39.4519
39.1581
39.3050
Monday 26 September 2022 (26/09/2022)
39.5091
39.2036
39.5745
39.4800
39.5273
Friday 23 September 2022 (23/09/2022)
39.6040
39.4555
39.6583
39.4471
39.5527
Thursday 22 September 2022 (22/09/2022)
39.9662
39.5939
39.8773
39.7987
39.8380
Wednesday 21 September 2022 (21/09/2022)
38.8981
39.9681
39.6611
39.1452
39.4032
Tuesday 20 September 2022 (20/09/2022)
38.9425
38.8963
38.9066
38.8980
38.9023
Monday 19 September 2022 (19/09/2022)
39.5385
38.9423
39.3862
39.0677
39.2270
Friday 16 September 2022 (16/09/2022)
40.1857
39.6696
40.0980
39.5780
39.8380
Thursday 15 September 2022 (15/09/2022)
40.2522
40.1911
40.2859
40.2787
40.2823
Wednesday 14 September 2022 (14/09/2022)
39.5889
40.2574
40.2102
39.5714
39.8908
Tuesday 13 September 2022 (13/09/2022)
39.8864
39.5884
39.6796
39.5410
39.6103
Monday 12 September 2022 (12/09/2022)
39.8827
39.8842
39.8631
39.6508
39.7570
Friday 9 September 2022 (09/09/2022)
39.4817
39.8339
39.6743
39.6259
39.6501
Thursday 8 September 2022 (08/09/2022)
39.5030
39.4816
39.6549
39.6235
39.6392
Wednesday 7 September 2022 (07/09/2022)
40.6194
39.4987
40.5889
39.8095
40.1992
Tuesday 6 September 2022 (06/09/2022)
40.7951
40.6199
40.7475
40.6574
40.7025
Monday 5 September 2022 (05/09/2022)
40.1780
40.8086
40.5956
40.0982
40.3469
Friday 2 September 2022 (02/09/2022)
40.1741
40.3237
40.1656
39.8300
39.9978
Thursday 1 September 2022 (01/09/2022)
40.0673
40.1772
40.0988
39.9418
40.0203

August

Wednesday 31 August 2022 (31/08/2022)
40.9725
40.0644
40.7791
40.5881
40.6836
Tuesday 30 August 2022 (30/08/2022)
41.8786
40.9727
41.8521
41.0648
41.4585
Monday 29 August 2022 (29/08/2022)
42.2498
41.8814
42.2341
41.8753
42.0547
Friday 26 August 2022 (26/08/2022)
42.6590
42.3246
42.5948
42.3833
42.4891
Thursday 25 August 2022 (25/08/2022)
42.3280
42.6596
42.3498
42.2371
42.2935
Wednesday 24 August 2022 (24/08/2022)
42.6910
42.3463
42.6785
42.4057
42.5421
Tuesday 23 August 2022 (23/08/2022)
41.6356
42.7267
42.3977
41.6613
42.0295
Monday 22 August 2022 (22/08/2022)
41.0702
41.8274
41.6909
41.0174
41.3542
Friday 19 August 2022 (19/08/2022)
41.3409
41.0925
41.4857
41.1188
41.3023
Thursday 18 August 2022 (18/08/2022)
40.8314
41.3232
41.2487
40.9172
41.0830
Wednesday 17 August 2022 (17/08/2022)
40.8663
40.7835
41.3647
40.5197
40.9422
Tuesday 16 August 2022 (16/08/2022)
40.4096
41.0126
41.1491
40.3736
40.7614
Monday 15 August 2022 (15/08/2022)
39.8795
40.4108
40.4253
39.9625
40.1939
Friday 12 August 2022 (12/08/2022)
40.1696
40.0699
40.1774
39.9983
40.0879
Thursday 11 August 2022 (11/08/2022)
40.2702
40.1671
40.1130
39.9988
40.0559
Wednesday 10 August 2022 (10/08/2022)
39.9287
40.2828
40.4047
40.0394
40.2221
Tuesday 9 August 2022 (09/08/2022)
39.6528
39.9230
39.9937
39.6997
39.8467
Monday 8 August 2022 (08/08/2022)
39.4382
39.6460
39.5649
39.5232
39.5441
Friday 5 August 2022 (05/08/2022)
39.5882
39.4942
39.5223
39.4529
39.4876
Thursday 4 August 2022 (04/08/2022)
39.9051
39.5791
40.0556
39.8419
39.9488
Wednesday 3 August 2022 (03/08/2022)
40.0939
39.9024
40.1091
39.9656
40.0374
Tuesday 2 August 2022 (02/08/2022)
40.5361
40.0950
40.2395
40.0438
40.1417
Monday 1 August 2022 (01/08/2022)
40.6959
40.5362
40.7192
40.6178
40.6685

July

Friday 29 July 2022 (29/07/2022)
40.7723
40.9324
40.8187
40.7533
40.7860
Thursday 28 July 2022 (28/07/2022)
40.5831
40.7718
41.1306
40.6188
40.8747
Wednesday 27 July 2022 (27/07/2022)
40.0281
40.5725
40.5630
40.2273
40.3952
Tuesday 26 July 2022 (26/07/2022)
39.7184
40.0261
39.9745
39.6320
39.8033
Monday 25 July 2022 (25/07/2022)
39.1213
39.7282
39.4882
39.1644
39.3263
Friday 22 July 2022 (22/07/2022)
39.0992
39.2478
39.6513
39.2384
39.4449
Thursday 21 July 2022 (21/07/2022)
39.2451
39.1250
39.4995
39.3860
39.4428
Wednesday 20 July 2022 (20/07/2022)
39.2374
39.2480
39.3465
39.0691
39.2078
Tuesday 19 July 2022 (19/07/2022)
39.1878
39.2388
39.2197
39.1366
39.1782
Monday 18 July 2022 (18/07/2022)
38.9689
39.1876
39.2850
39.2452
39.2651
Friday 15 July 2022 (15/07/2022)
39.5381
39.1194
39.5302
39.2100
39.3701
Thursday 14 July 2022 (14/07/2022)
40.0250
39.5356
40.0191
39.5658
39.7925
Wednesday 13 July 2022 (13/07/2022)
39.6044
40.0247
39.8258
39.6912
39.7585
Tuesday 12 July 2022 (12/07/2022)
39.6973
39.6051
40.1735
39.5350
39.8543
Monday 11 July 2022 (11/07/2022)
39.3446
39.7016
39.7892
39.3971
39.5932
Friday 8 July 2022 (08/07/2022)
39.5616
39.4430
39.4730
39.3838
39.4284
Thursday 7 July 2022 (07/07/2022)
39.6750
39.5721
40.1211
39.6414
39.8813
Wednesday 6 July 2022 (06/07/2022)
39.4053
39.6790
40.2600
39.5701
39.9151
Tuesday 5 July 2022 (05/07/2022)
39.2230
39.4165
39.5641
39.2567
39.4104
Monday 4 July 2022 (04/07/2022)
38.7345
39.1084
38.9508
38.9132
38.9320
Friday 1 July 2022 (01/07/2022)
38.3838
38.8548
38.5505
38.5272
38.5389

June

Thursday 30 June 2022 (30/06/2022)
38.2036
38.3829
38.3576
38.1331
38.2454
Wednesday 29 June 2022 (29/06/2022)
38.3760
38.2031
38.3767
38.2574
38.3171
Tuesday 28 June 2022 (28/06/2022)
38.7859
38.3843
38.8322
38.4496
38.6409
Monday 27 June 2022 (27/06/2022)
38.5648
38.7947
38.7827
38.6808
38.7318
Friday 24 June 2022 (24/06/2022)
38.2121
38.6429
38.4893
38.3090
38.3992
Thursday 23 June 2022 (23/06/2022)
37.7861
38.2245
38.1363
37.9262
38.0313
Wednesday 22 June 2022 (22/06/2022)
38.0525
37.7765
37.9367
37.7176
37.8272
Tuesday 21 June 2022 (21/06/2022)
38.0853
38.0414
38.2168
38.1620
38.1894
Monday 20 June 2022 (20/06/2022)
38.1193
38.0821
38.1514
38.1028
38.1271
Friday 17 June 2022 (17/06/2022)
38.0300
38.1565
38.1626
38.0510
38.1068
Thursday 16 June 2022 (16/06/2022)
38.2278
38.0097
38.0268
37.9913
38.0091
Wednesday 15 June 2022 (15/06/2022)
38.4726
38.2268
38.2354
38.1734
38.2044
Tuesday 14 June 2022 (14/06/2022)
38.8009
38.4633
38.8441
38.3836
38.6139
Monday 13 June 2022 (13/06/2022)
39.1025
38.7955
39.2148
38.9780
39.0964
Friday 10 June 2022 (10/06/2022)
38.7909
38.9690
39.3419
39.2148
39.2784
Thursday 9 June 2022 (09/06/2022)
38.9661
38.7909
38.8481
38.7967
38.8224
Wednesday 8 June 2022 (08/06/2022)
38.4151
38.9570
38.7940
38.4845
38.6393
Tuesday 7 June 2022 (07/06/2022)
38.4033
38.4166
38.4390
38.3352
38.3871
Monday 6 June 2022 (06/06/2022)
38.8877
38.3966
38.7741
38.5276
38.6509
Friday 3 June 2022 (03/06/2022)
39.1331
38.7687
39.0271
38.7723
38.8997
Thursday 2 June 2022 (02/06/2022)
39.3205
39.1237
39.1339
39.1135
39.1237
Wednesday 1 June 2022 (01/06/2022)
39.4667
39.3155
39.5589
39.5538
39.5564

May

Tuesday 31 May 2022 (31/05/2022)
38.8347
39.4585
39.1057
39.0284
39.0671
Monday 30 May 2022 (30/05/2022)
38.8072
38.7776
38.8092
38.7435
38.7764
Friday 27 May 2022 (27/05/2022)
38.3906
38.8020
38.6840
38.3221
38.5031
Thursday 26 May 2022 (26/05/2022)
38.3519
38.3902
38.6639
38.0848
38.3744
Wednesday 25 May 2022 (25/05/2022)
37.2719
38.3529
38.4208
37.2648
37.8428
Tuesday 24 May 2022 (24/05/2022)
37.2686
37.2720
37.2221
37.1994
37.2108
Monday 23 May 2022 (23/05/2022)
37.2339
37.2676
37.3506
37.2832
37.3169
Friday 20 May 2022 (20/05/2022)
37.4906
37.3448
37.5436
37.2623
37.4030
Thursday 19 May 2022 (19/05/2022)
37.0308
37.4946
37.4603
37.2852
37.3728
Wednesday 18 May 2022 (18/05/2022)
37.8148
37.0385
37.4208
37.4169
37.4189
Tuesday 17 May 2022 (17/05/2022)
38.2391
37.8139
38.2893
38.1063
38.1978
Monday 16 May 2022 (16/05/2022)
37.8710
38.2368
38.2877
37.7398
38.0138
Friday 13 May 2022 (13/05/2022)
37.3470
37.9728
38.2310
37.7157
37.9734
Thursday 12 May 2022 (12/05/2022)
37.0498
37.3450
37.3136
37.0180
37.1658
Wednesday 11 May 2022 (11/05/2022)
36.9868
37.0426
37.1898
37.1097
37.1498
Tuesday 10 May 2022 (10/05/2022)
37.1525
36.9866
37.2389
37.1396
37.1893
Monday 9 May 2022 (09/05/2022)
38.1348
37.1699
37.9979
37.6515
37.8247
Friday 6 May 2022 (06/05/2022)
38.0652
38.1865
38.1457
38.0002
38.0730
Thursday 5 May 2022 (05/05/2022)
38.2112
38.0664
38.4586
38.1412
38.2999
Wednesday 4 May 2022 (04/05/2022)
38.5420
38.1999
38.4951
38.1890
38.3421
Tuesday 3 May 2022 (03/05/2022)
38.4920
38.5416
38.4989
38.4939
38.4964
Monday 2 May 2022 (02/05/2022)
38.2373
38.4905
38.2000
38.2000
38.2000

April

Friday 29 April 2022 (29/04/2022)
38.2486
38.2181
38.4527
38.3070
38.3799
Thursday 28 April 2022 (28/04/2022)
38.3482
38.2484
38.2663
38.2106
38.2385
Wednesday 27 April 2022 (27/04/2022)
38.3275
38.3541
38.3926
38.3084
38.3505
Tuesday 26 April 2022 (26/04/2022)
38.0733
38.3259
38.2587
38.1262
38.1925
Monday 25 April 2022 (25/04/2022)
38.4107
38.0650
38.3159
38.1985
38.2572
Friday 22 April 2022 (22/04/2022)
38.4475
38.5035
38.5854
38.4395
38.5125
Thursday 21 April 2022 (21/04/2022)
38.7595
38.4456
38.7679
38.5393
38.6536
Wednesday 20 April 2022 (20/04/2022)
38.9908
38.7594
38.9583
38.9480
38.9532
Tuesday 19 April 2022 (19/04/2022)
39.1026
38.9893
39.1428
39.1090
39.1259
Monday 18 April 2022 (18/04/2022)
39.4954
39.1026
39.3836
39.2273
39.3055
Friday 15 April 2022 (15/04/2022)
39.5267
39.4644
39.6355
39.5986
39.6171
Thursday 14 April 2022 (14/04/2022)
39.5411
39.5187
39.5984
39.5430
39.5707
Wednesday 13 April 2022 (13/04/2022)
39.7766
39.5405
39.7967
39.4313
39.6140
Tuesday 12 April 2022 (12/04/2022)
39.4267
39.7749
39.6642
39.5910
39.6276
Monday 11 April 2022 (11/04/2022)
39.9525
39.4277
39.8347
39.4962
39.6655
Friday 8 April 2022 (08/04/2022)
39.5706
40.0376
39.9007
39.5170
39.7089
Thursday 7 April 2022 (07/04/2022)
39.5776
39.5710
39.8127
39.5157
39.6642
Wednesday 6 April 2022 (06/04/2022)
39.4290
39.5760
39.5453
39.3726
39.4590
Tuesday 5 April 2022 (05/04/2022)
38.5609
39.4199
39.3841
38.6205
39.0023
Monday 4 April 2022 (04/04/2022)
38.0296
38.5598
38.3566
38.2153
38.2860
Friday 1 April 2022 (01/04/2022)
37.7545
38.0731
37.9195
37.8328
37.8762

March

Thursday 31 March 2022 (31/03/2022)
38.3927
37.7501
38.3745
37.9259
38.1502
Wednesday 30 March 2022 (30/03/2022)
38.2921
38.3817
38.3809
38.2413
38.3111
Tuesday 29 March 2022 (29/03/2022)
39.2107
38.2761
39.1256
38.4876
38.8066
Monday 28 March 2022 (28/03/2022)
39.4864
39.2158
39.4382
39.2802
39.3592
Friday 25 March 2022 (25/03/2022)
39.3159
39.3642
39.4152
39.2519
39.3336
Thursday 24 March 2022 (24/03/2022)
39.0877
39.3160
39.3134
39.2491
39.2813
Wednesday 23 March 2022 (23/03/2022)
38.3131
39.0773
38.8641
38.6573
38.7607
Tuesday 22 March 2022 (22/03/2022)
38.7472
38.3201
38.6657
38.4794
38.5726
Monday 21 March 2022 (21/03/2022)
38.7299
38.7476
38.7050
38.6030
38.6540
Friday 18 March 2022 (18/03/2022)
38.0342
38.8566
38.6754
38.1532
38.4143
Thursday 17 March 2022 (17/03/2022)
37.7087
38.0333
38.1198
37.8459
37.9829
Wednesday 16 March 2022 (16/03/2022)
37.5059
37.7178
37.8178
37.7882
37.8030
Tuesday 15 March 2022 (15/03/2022)
37.7842
37.5080
37.6229
37.5575
37.5902
Monday 14 March 2022 (14/03/2022)
38.8754
37.7811
38.6487
38.0485
38.3486
Friday 11 March 2022 (11/03/2022)
38.6854
38.9515
39.1239
38.9404
39.0322
Thursday 10 March 2022 (10/03/2022)
38.2345
38.6845
38.5960
38.2724
38.4342
Wednesday 9 March 2022 (09/03/2022)
39.6029
38.2347
39.6755
38.3225
38.9990
Tuesday 8 March 2022 (08/03/2022)
40.0488
39.6040
40.1375
39.3513
39.7444
Monday 7 March 2022 (07/03/2022)
39.2603
40.0536
40.6614
39.3220
39.9917
Friday 4 March 2022 (04/03/2022)
38.5524
39.7959
39.2329
39.0645
39.1487
Thursday 3 March 2022 (03/03/2022)
38.3804
38.5542
38.7285
38.2574
38.4930
Wednesday 2 March 2022 (02/03/2022)
38.0038
38.3908
38.6684
38.0094
38.3389
Tuesday 1 March 2022 (01/03/2022)
37.5303
38.0096
38.4137
37.4469
37.9303

February

Monday 28 February 2022 (28/02/2022)
36.7399
37.5335
37.0788
37.0307
37.0548
Friday 25 February 2022 (25/02/2022)
36.6263
36.5849
36.7620
36.6023
36.6822
Thursday 24 February 2022 (24/02/2022)
35.9127
36.6275
36.6052
36.0034
36.3043
Wednesday 23 February 2022 (23/02/2022)
35.2715
35.9042
35.8259
35.4530
35.6395
Tuesday 22 February 2022 (22/02/2022)
35.0008
35.2732
35.2380
35.1604
35.1992
Monday 21 February 2022 (21/02/2022)
35.1048
34.9950
35.0455
35.0440
35.0448
Friday 18 February 2022 (18/02/2022)
35.1693
35.0748
35.2276
35.0786
35.1531
Thursday 17 February 2022 (17/02/2022)
35.1307
35.1827
35.2290
35.1888
35.2089
Wednesday 16 February 2022 (16/02/2022)
34.9506
35.1314
35.2200
34.9544
35.0872
Tuesday 15 February 2022 (15/02/2022)
35.5528
34.9425
35.4489
35.1213
35.2851
Monday 14 February 2022 (14/02/2022)
35.4202
35.5504
35.4518
35.3676
35.4097
Friday 11 February 2022 (11/02/2022)
35.1336
35.4784
35.4932
35.4358
35.4645
Thursday 10 February 2022 (10/02/2022)
35.0399
35.1425
35.2666
35.1823
35.2245
Wednesday 9 February 2022 (09/02/2022)
35.0671
35.0386
35.2005
35.0323
35.1164
Tuesday 8 February 2022 (08/02/2022)
35.2240
35.0661
35.2467
35.1232
35.1850
Monday 7 February 2022 (07/02/2022)
35.1621
35.1900
35.1361
35.0713
35.1037
Friday 4 February 2022 (04/02/2022)
35.5299
35.2510
35.3508
35.2889
35.3199
Thursday 3 February 2022 (03/02/2022)
35.5658
35.5256
35.6582
35.4990
35.5786
Wednesday 2 February 2022 (02/02/2022)
35.6768
35.5501
35.7320
35.7173
35.7247
Tuesday 1 February 2022 (01/02/2022)
35.5244
35.6743
35.6909
35.6673
35.6791

January

Monday 31 January 2022 (31/01/2022)
35.7699
35.5294
35.7403
35.5418
35.6411
Friday 28 January 2022 (28/01/2022)
35.7733
35.8117
35.7615
35.7427
35.7521
Thursday 27 January 2022 (27/01/2022)
35.8455
35.7701
35.7371
35.7336
35.7354
Wednesday 26 January 2022 (26/01/2022)
35.5290
35.8443
35.8553
35.7429
35.7991
Tuesday 25 January 2022 (25/01/2022)
35.5791
35.5161
35.8208
35.4821
35.6515
Monday 24 January 2022 (24/01/2022)
35.5295
35.5806
35.8015
35.3900
35.5958
Friday 21 January 2022 (21/01/2022)
35.6716
35.5122
35.6983
35.5359
35.6171
Thursday 20 January 2022 (20/01/2022)
35.6984
35.6711
35.7666
35.6809
35.7238
Wednesday 19 January 2022 (19/01/2022)
35.8519
35.6987
35.9340
35.8399
35.8870
Tuesday 18 January 2022 (18/01/2022)
35.7571
35.8538
36.2018
35.8509
36.0264
Monday 17 January 2022 (17/01/2022)
35.6245
35.7462
35.6749
35.5902
35.6326
Friday 14 January 2022 (14/01/2022)
35.5047
35.7281
35.6382
35.6120
35.6251
Thursday 13 January 2022 (13/01/2022)
35.6201
35.5077
35.7320
35.5067
35.6194
Wednesday 12 January 2022 (12/01/2022)
35.8173
35.6301
35.8210
35.6153
35.7182
Tuesday 11 January 2022 (11/01/2022)
35.7111
35.7757
35.8097
35.7329
35.7713
Monday 10 January 2022 (10/01/2022)
35.7338
35.6990
35.8356
35.7552
35.7954
Friday 7 January 2022 (07/01/2022)
35.8226
35.7619
35.8398
35.7833
35.8116
Thursday 6 January 2022 (06/01/2022)
36.1376
35.8213
36.0756
36.0167
36.0462
Wednesday 5 January 2022 (05/01/2022)
36.2872
36.1360
36.2517
36.1957
36.2237
Tuesday 4 January 2022 (04/01/2022)
36.5965
36.2372
36.5170
36.4492
36.4831
Monday 3 January 2022 (03/01/2022)
36.8135
36.6001
36.7515
36.6795
36.7155