Norwegian Krone-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 37.8071, reached on 26/10/2021

The lowest level of 2021 was 33.0436 reached 20/08/2021

The average level of 2021 was 35.2908

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.9894
36.8587
37.1577
36.8765
37.0171
Thursday 30 December 2021 (30/12/2021)
37.0960
36.9520
37.2114
37.1055
37.1585
Wednesday 29 December 2021 (29/12/2021)
37.1162
37.0968
37.1720
37.0766
37.1243
Tuesday 28 December 2021 (28/12/2021)
37.0715
37.1097
37.0008
36.9549
36.9779
Monday 27 December 2021 (27/12/2021)
36.7350
37.0800
36.9508
36.8607
36.9058
Friday 24 December 2021 (24/12/2021)
37.0532
36.8128
36.9980
36.9316
36.9648
Thursday 23 December 2021 (23/12/2021)
36.6276
37.0380
36.8972
36.7310
36.8141
Wednesday 22 December 2021 (22/12/2021)
36.3916
36.6274
36.5775
36.4902
36.5339
Tuesday 21 December 2021 (21/12/2021)
36.0238
36.3886
36.3109
36.2499
36.2804
Monday 20 December 2021 (20/12/2021)
36.1740
36.0212
36.1877
35.8947
36.0412
Friday 17 December 2021 (17/12/2021)
36.1794
36.3413
36.3485
36.1536
36.2511
Thursday 16 December 2021 (16/12/2021)
36.2904
36.1795
36.3971
36.3413
36.3692
Wednesday 15 December 2021 (15/12/2021)
35.8647
36.2751
36.2500
35.9846
36.1173
Tuesday 14 December 2021 (14/12/2021)
36.0165
35.8605
35.8958
35.8306
35.8632
Monday 13 December 2021 (13/12/2021)
36.0983
36.0082
36.0617
35.9950
36.0284
Friday 10 December 2021 (10/12/2021)
35.9623
36.2043
36.2857
36.0298
36.1578
Thursday 9 December 2021 (09/12/2021)
36.2441
35.9643
36.0936
35.8430
35.9683
Wednesday 8 December 2021 (08/12/2021)
36.1393
36.2353
36.2403
36.0573
36.1488
Tuesday 7 December 2021 (07/12/2021)
35.6460
36.1384
35.9227
35.8168
35.8698
Monday 6 December 2021 (06/12/2021)
35.0864
35.6512
35.3799
35.3765
35.3782
Friday 3 December 2021 (03/12/2021)
35.4445
35.1253
35.4141
35.3926
35.4034
Thursday 2 December 2021 (02/12/2021)
35.2810
35.4488
35.6193
35.3862
35.5028
Wednesday 1 December 2021 (01/12/2021)
35.5983
35.2813
35.4649
35.4578
35.4614

November

Tuesday 30 November 2021 (30/11/2021)
36.0508
35.5996
35.7372
35.6293
35.6833
Monday 29 November 2021 (29/11/2021)
36.1164
36.0528
36.0636
35.9877
36.0257
Friday 26 November 2021 (26/11/2021)
36.3125
36.0228
36.4366
35.9698
36.2032
Thursday 25 November 2021 (25/11/2021)
36.7722
36.3131
36.6979
36.3635
36.5307
Wednesday 24 November 2021 (24/11/2021)
36.9439
36.7593
36.7810
36.7698
36.7754
Tuesday 23 November 2021 (23/11/2021)
36.8622
36.9532
36.8917
36.8051
36.8484
Monday 22 November 2021 (22/11/2021)
36.4407
36.8581
36.7257
36.5376
36.6317
Friday 19 November 2021 (19/11/2021)
36.2557
36.5641
36.5985
36.3699
36.4842
Thursday 18 November 2021 (18/11/2021)
36.8127
36.2574
36.8832
36.4728
36.6780
Wednesday 17 November 2021 (17/11/2021)
36.8861
36.8082
37.0148
36.8112
36.9130
Tuesday 16 November 2021 (16/11/2021)
36.9366
36.8783
37.2354
36.9907
37.1131
Monday 15 November 2021 (15/11/2021)
36.8483
36.9372
36.9746
36.8765
36.9256
Friday 12 November 2021 (12/11/2021)
36.8160
36.8963
36.9215
36.8830
36.9023
Thursday 11 November 2021 (11/11/2021)
36.6014
36.8174
36.6641
36.6487
36.6564
Wednesday 10 November 2021 (10/11/2021)
36.5560
36.6031
36.6275
36.5844
36.6060
Tuesday 9 November 2021 (09/11/2021)
36.6318
36.5516
36.7603
36.5749
36.6676
Monday 8 November 2021 (08/11/2021)
36.3109
36.6412
36.6612
36.3342
36.4977
Friday 5 November 2021 (05/11/2021)
36.4407
36.2394
36.3469
36.3404
36.3437
Thursday 4 November 2021 (04/11/2021)
36.3009
36.4406
36.4681
36.4511
36.4596
Wednesday 3 November 2021 (03/11/2021)
36.4032
36.3076
36.4628
36.3810
36.4219
Tuesday 2 November 2021 (02/11/2021)
36.9611
36.3968
36.7841
36.6179
36.7010
Monday 1 November 2021 (01/11/2021)
36.8845
36.9674
36.9681
36.8322
36.9002

October

Friday 29 October 2021 (29/10/2021)
37.1312
36.9124
37.2274
36.9072
37.0673
Thursday 28 October 2021 (28/10/2021)
37.1697
37.1262
37.3002
37.2229
37.2616
Wednesday 27 October 2021 (27/10/2021)
37.6387
37.1710
37.4691
37.4175
37.4433
Tuesday 26 October 2021 (26/10/2021)
37.7069
37.6378
37.8071
37.7014
37.7543
Monday 25 October 2021 (25/10/2021)
37.4275
37.7066
37.7713
37.4812
37.6263
Friday 22 October 2021 (22/10/2021)
37.4567
37.4729
37.4358
37.3394
37.3876
Thursday 21 October 2021 (21/10/2021)
37.4012
37.4519
37.5352
37.4889
37.5121
Wednesday 20 October 2021 (20/10/2021)
37.2919
37.4004
37.2592
37.1420
37.2006
Tuesday 19 October 2021 (19/10/2021)
36.9626
37.2839
37.1713
36.9734
37.0724
Monday 18 October 2021 (18/10/2021)
36.7670
36.9629
36.8645
36.8210
36.8428
Friday 15 October 2021 (15/10/2021)
36.6172
36.8159
36.7895
36.6172
36.7034
Thursday 14 October 2021 (14/10/2021)
36.5491
36.6200
36.7003
36.6308
36.6656
Wednesday 13 October 2021 (13/10/2021)
36.4990
36.5533
36.6289
36.5101
36.5695
Tuesday 12 October 2021 (12/10/2021)
36.2404
36.4984
36.3824
36.3479
36.3652
Monday 11 October 2021 (11/10/2021)
36.4929
36.2400
36.5023
36.4541
36.4782
Friday 8 October 2021 (08/10/2021)
36.1781
36.4665
36.4027
36.2459
36.3243
Thursday 7 October 2021 (07/10/2021)
36.1861
36.1775
36.1641
36.0843
36.1242
Wednesday 6 October 2021 (06/10/2021)
36.1165
36.1870
36.1614
36.1414
36.1514
Tuesday 5 October 2021 (05/10/2021)
35.7656
36.1164
35.9998
35.8656
35.9327
Monday 4 October 2021 (04/10/2021)
35.6603
35.7618
35.7255
35.6560
35.6908
Friday 1 October 2021 (01/10/2021)
35.4596
35.7402
35.6780
35.5472
35.6126

September

Thursday 30 September 2021 (30/09/2021)
35.4008
35.4606
35.4332
35.3212
35.3772
Wednesday 29 September 2021 (29/09/2021)
35.4993
35.4008
35.5108
35.4232
35.4670
Tuesday 28 September 2021 (28/09/2021)
35.5684
35.4990
35.5956
35.5844
35.5900
Monday 27 September 2021 (27/09/2021)
35.3797
35.5687
35.6062
35.4652
35.5357
Friday 24 September 2021 (24/09/2021)
35.3350
35.4788
35.6354
35.3447
35.4901
Thursday 23 September 2021 (23/09/2021)
35.1148
35.3347
35.2935
35.2641
35.2788
Wednesday 22 September 2021 (22/09/2021)
34.5976
35.1123
34.9009
34.8934
34.8972
Tuesday 21 September 2021 (21/09/2021)
34.5925
34.5925
34.6993
34.6763
34.6878
Monday 20 September 2021 (20/09/2021)
34.5450
34.5925
34.6763
34.4351
34.5557
Friday 17 September 2021 (17/09/2021)
34.5661
34.5782
34.6600
34.5977
34.6289
Thursday 16 September 2021 (16/09/2021)
34.4189
34.5671
34.6024
34.5484
34.5754
Wednesday 15 September 2021 (15/09/2021)
34.2889
34.4214
34.3918
34.2595
34.3257
Tuesday 14 September 2021 (14/09/2021)
34.2519
34.2888
34.3551
34.3202
34.3377
Monday 13 September 2021 (13/09/2021)
34.1454
34.2508
34.3043
34.2183
34.2613
Friday 10 September 2021 (10/09/2021)
34.1876
34.1682
34.2540
34.2279
34.2410
Thursday 9 September 2021 (09/09/2021)
33.9895
34.1870
34.2065
34.0422
34.1244
Wednesday 8 September 2021 (08/09/2021)
33.8570
33.9970
33.9844
33.8841
33.9343
Tuesday 7 September 2021 (07/09/2021)
33.8064
33.8554
33.8903
33.8693
33.8798
Monday 6 September 2021 (06/09/2021)
33.8215
33.8094
33.7671
33.7441
33.7556
Friday 3 September 2021 (03/09/2021)
33.9342
33.7571
33.9223
33.7685
33.8454
Thursday 2 September 2021 (02/09/2021)
33.7648
33.9349
33.9332
33.8231
33.8782
Wednesday 1 September 2021 (01/09/2021)
33.9809
33.7651
33.9526
33.8647
33.9087

August

Tuesday 31 August 2021 (31/08/2021)
34.0354
33.9836
34.0442
34.0250
34.0346
Monday 30 August 2021 (30/08/2021)
33.9579
34.0350
34.0761
33.9184
33.9973
Friday 27 August 2021 (27/08/2021)
33.5658
34.0005
34.1915
33.7610
33.9763
Thursday 26 August 2021 (26/08/2021)
33.5928
33.5668
33.6326
33.5585
33.5956
Wednesday 25 August 2021 (25/08/2021)
33.5217
33.5831
33.5577
33.5498
33.5538
Tuesday 24 August 2021 (24/08/2021)
33.3865
33.5133
33.5525
33.4430
33.4978
Monday 23 August 2021 (23/08/2021)
33.1808
33.3844
33.2833
33.2535
33.2684
Friday 20 August 2021 (20/08/2021)
33.2382
33.2050
33.4891
33.0436
33.2664
Thursday 19 August 2021 (19/08/2021)
33.6175
33.2394
33.5716
33.4135
33.4926
Wednesday 18 August 2021 (18/08/2021)
33.6938
33.6170
33.7375
33.6007
33.6691
Tuesday 17 August 2021 (17/08/2021)
33.7763
33.6948
33.9726
33.7224
33.8475
Monday 16 August 2021 (16/08/2021)
33.9854
33.7749
33.9417
33.8055
33.8736
Friday 13 August 2021 (13/08/2021)
33.9697
33.9612
34.0236
33.9401
33.9819
Thursday 12 August 2021 (12/08/2021)
34.0021
33.9686
33.9939
33.9752
33.9846
Wednesday 11 August 2021 (11/08/2021)
33.8022
33.9938
33.9401
33.9324
33.9363
Tuesday 10 August 2021 (10/08/2021)
33.6269
33.8017
33.7029
33.6738
33.6884
Monday 9 August 2021 (09/08/2021)
33.8482
33.6292
33.8189
33.7272
33.7731
Friday 6 August 2021 (06/08/2021)
33.8706
33.8766
33.9170
33.8718
33.8944
Thursday 5 August 2021 (05/08/2021)
33.8614
33.8697
33.9142
33.8940
33.9041
Wednesday 4 August 2021 (04/08/2021)
34.0027
33.8581
33.9371
33.9167
33.9269
Tuesday 3 August 2021 (03/08/2021)
33.9782
33.9981
34.2727
33.9757
34.1242
Monday 2 August 2021 (02/08/2021)
34.3061
33.9803
34.2738
34.1290
34.2014

July

Friday 30 July 2021 (30/07/2021)
34.4320
34.3134
34.4876
34.2949
34.3913
Thursday 29 July 2021 (29/07/2021)
34.5447
34.4250
34.5350
34.4610
34.4980
Wednesday 28 July 2021 (28/07/2021)
34.2296
34.5434
34.4577
34.3695
34.4136
Tuesday 27 July 2021 (27/07/2021)
34.7040
34.2286
34.6360
34.3583
34.4972
Monday 26 July 2021 (26/07/2021)
34.4924
34.7054
34.6310
34.4393
34.5352
Friday 23 July 2021 (23/07/2021)
34.3278
34.5104
34.4693
34.4250
34.4472
Thursday 22 July 2021 (22/07/2021)
34.3139
34.3269
34.4075
34.3078
34.3577
Wednesday 21 July 2021 (21/07/2021)
33.8557
34.3145
34.5186
33.9628
34.2407
Tuesday 20 July 2021 (20/07/2021)
34.0481
33.8543
34.1177
33.7852
33.9515
Monday 19 July 2021 (19/07/2021)
34.4276
34.0484
34.2898
34.2052
34.2475
Friday 16 July 2021 (16/07/2021)
34.3677
34.3896
34.7578
34.5437
34.6508
Thursday 15 July 2021 (15/07/2021)
34.6473
34.3661
34.6918
34.5487
34.6203
Wednesday 14 July 2021 (14/07/2021)
34.5303
34.6479
34.9814
34.6455
34.8135
Tuesday 13 July 2021 (13/07/2021)
34.5253
34.5278
34.5766
34.5484
34.5625
Monday 12 July 2021 (12/07/2021)
34.5064
34.5239
35.0818
34.4276
34.7547
Friday 9 July 2021 (09/07/2021)
34.3393
35.4131
35.0045
34.3162
34.6604
Thursday 8 July 2021 (08/07/2021)
34.7019
34.3351
34.6031
34.4757
34.5394
Wednesday 7 July 2021 (07/07/2021)
34.4122
34.6958
34.6754
34.4635
34.5695
Tuesday 6 July 2021 (06/07/2021)
34.5867
34.4125
34.5876
34.4311
34.5094
Monday 5 July 2021 (05/07/2021)
34.3615
34.5892
34.4943
34.4581
34.4762
Friday 2 July 2021 (02/07/2021)
34.3352
34.5126
34.3836
34.3491
34.3664
Thursday 1 July 2021 (01/07/2021)
34.4353
34.3357
34.3840
34.3791
34.3816

June

Wednesday 30 June 2021 (30/06/2021)
34.6711
34.4347
34.5863
34.4549
34.5206
Tuesday 29 June 2021 (29/06/2021)
34.4700
34.6418
34.5125
34.4928
34.5027
Monday 28 June 2021 (28/06/2021)
34.6147
34.4649
34.5892
34.5835
34.5864
Friday 25 June 2021 (25/06/2021)
34.6269
34.6966
34.8201
34.6369
34.7285
Thursday 24 June 2021 (24/06/2021)
34.3939
34.6262
34.5062
34.4361
34.4712
Wednesday 23 June 2021 (23/06/2021)
34.3505
34.3849
34.5054
34.4011
34.4533
Tuesday 22 June 2021 (22/06/2021)
34.5202
34.3495
34.8023
34.4493
34.6258
Monday 21 June 2021 (21/06/2021)
34.6056
34.5210
34.9130
34.3980
34.6555
Friday 18 June 2021 (18/06/2021)
34.9231
34.6145
34.9009
34.5968
34.7489
Thursday 17 June 2021 (17/06/2021)
34.6478
34.9240
34.8459
34.6716
34.7588
Wednesday 16 June 2021 (16/06/2021)
34.8346
34.6539
34.8770
34.6276
34.7523
Tuesday 15 June 2021 (15/06/2021)
34.7371
34.8420
34.8707
34.8132
34.8420
Monday 14 June 2021 (14/06/2021)
34.4868
34.7369
34.6846
34.5973
34.6410
Friday 11 June 2021 (11/06/2021)
34.3016
34.4870
34.4393
34.2814
34.3604
Thursday 10 June 2021 (10/06/2021)
34.3519
34.3010
34.3141
34.2147
34.2644
Wednesday 9 June 2021 (09/06/2021)
34.6343
34.3528
34.6060
34.3703
34.4882
Tuesday 8 June 2021 (08/06/2021)
34.3818
34.6353
34.6000
34.5466
34.5733
Monday 7 June 2021 (07/06/2021)
34.1623
34.3815
34.3505
34.2557
34.3031
Friday 4 June 2021 (04/06/2021)
34.1895
34.2278
34.3153
34.1390
34.2272
Thursday 3 June 2021 (03/06/2021)
34.1774
34.1978
34.1642
34.1542
34.1592
Wednesday 2 June 2021 (02/06/2021)
34.0515
34.1666
34.1394
34.1123
34.1259
Tuesday 1 June 2021 (01/06/2021)
34.1332
34.0515
34.2122
34.1443
34.1783

May

Monday 31 May 2021 (31/05/2021)
34.1504
34.1246
34.1427
34.0683
34.1055
Friday 28 May 2021 (28/05/2021)
34.1784
34.1488
34.2235
34.1736
34.1986
Thursday 27 May 2021 (27/05/2021)
34.2630
34.1718
34.1866
34.1853
34.1860
Wednesday 26 May 2021 (26/05/2021)
34.3321
34.2640
34.6361
34.4154
34.5258
Tuesday 25 May 2021 (25/05/2021)
34.0946
34.3358
34.5632
34.2108
34.3870
Monday 24 May 2021 (24/05/2021)
34.0737
34.0942
34.1074
34.0860
34.0967
Friday 21 May 2021 (21/05/2021)
34.4355
34.1476
34.4563
34.1613
34.3088
Thursday 20 May 2021 (20/05/2021)
34.6348
34.3914
34.6457
34.4268
34.5363
Wednesday 19 May 2021 (19/05/2021)
34.8425
34.6337
34.7629
34.7047
34.7338
Tuesday 18 May 2021 (18/05/2021)
34.9994
34.8407
35.0003
34.9671
34.9837
Monday 17 May 2021 (17/05/2021)
35.6040
34.9960
35.2920
35.2213
35.2567
Friday 14 May 2021 (14/05/2021)
35.3530
35.5702
35.5920
35.3033
35.4477
Thursday 13 May 2021 (13/05/2021)
35.4631
35.3583
35.6001
35.2784
35.4393
Wednesday 12 May 2021 (12/05/2021)
35.6958
35.4644
36.0508
35.6046
35.8277
Tuesday 11 May 2021 (11/05/2021)
35.6471
35.6969
35.7589
35.6832
35.7211
Monday 10 May 2021 (10/05/2021)
35.8121
35.6474
35.8194
35.6508
35.7351
Friday 7 May 2021 (07/05/2021)
35.7482
35.8636
35.8497
35.7976
35.8237
Thursday 6 May 2021 (06/05/2021)
35.7757
35.7557
35.7706
35.7665
35.7686
Wednesday 5 May 2021 (05/05/2021)
36.0111
35.7684
36.3950
35.9347
36.1649
Tuesday 4 May 2021 (04/05/2021)
35.9753
36.0139
35.9746
35.9345
35.9546
Monday 3 May 2021 (03/05/2021)
36.0513
35.9747
36.1395
35.9294
36.0345

April

Friday 30 April 2021 (30/04/2021)
36.2764
35.9974
37.0503
36.0151
36.5327
Thursday 29 April 2021 (29/04/2021)
36.4393
36.2787
36.4990
36.3141
36.4066
Wednesday 28 April 2021 (28/04/2021)
36.2264
36.4403
36.4704
36.2517
36.3611
Tuesday 27 April 2021 (27/04/2021)
36.2780
36.2220
36.3273
36.2354
36.2814
Monday 26 April 2021 (26/04/2021)
36.2057
36.2809
36.2266
36.1824
36.2045
Friday 23 April 2021 (23/04/2021)
36.2033
36.1967
36.2317
36.2296
36.2307
Thursday 22 April 2021 (22/04/2021)
36.0878
36.2024
36.2363
36.1235
36.1799
Wednesday 21 April 2021 (21/04/2021)
35.8746
36.0866
36.1816
36.0118
36.0967
Tuesday 20 April 2021 (20/04/2021)
36.1384
35.8759
36.2487
35.9871
36.1179
Monday 19 April 2021 (19/04/2021)
35.9812
36.1371
36.1187
36.1009
36.1098
Friday 16 April 2021 (16/04/2021)
35.7978
36.0486
36.0416
35.8960
35.9688
Thursday 15 April 2021 (15/04/2021)
35.6400
35.8039
35.7663
35.7458
35.7561
Wednesday 14 April 2021 (14/04/2021)
35.4421
35.6390
35.6327
35.5537
35.5932
Tuesday 13 April 2021 (13/04/2021)
35.8436
35.4438
35.8262
35.3208
35.5735
Monday 12 April 2021 (12/04/2021)
35.3157
35.8857
35.8160
35.2782
35.5471
Friday 9 April 2021 (09/04/2021)
35.5401
35.3651
35.5375
35.3755
35.4565
Thursday 8 April 2021 (08/04/2021)
35.6601
35.5417
35.6417
35.5426
35.5922
Wednesday 7 April 2021 (07/04/2021)
35.7961
35.6612
35.8283
35.7790
35.8037
Tuesday 6 April 2021 (06/04/2021)
35.8410
35.7939
35.8453
35.8011
35.8232
Monday 5 April 2021 (05/04/2021)
35.9493
35.8301
35.9559
35.9493
35.9526
Friday 2 April 2021 (02/04/2021)
36.0470
35.9055
36.0225
36.0169
36.0197
Thursday 1 April 2021 (01/04/2021)
36.0585
36.0527
36.0685
36.0445
36.0565

March

Wednesday 31 March 2021 (31/03/2021)
36.2352
36.0583
36.5986
36.2266
36.4126
Tuesday 30 March 2021 (30/03/2021)
36.0466
36.2348
36.1810
36.0981
36.1396
Monday 29 March 2021 (29/03/2021)
35.7776
36.0446
36.0513
35.8563
35.9538
Friday 26 March 2021 (26/03/2021)
35.7984
35.8429
35.9885
35.8639
35.9262
Thursday 25 March 2021 (25/03/2021)
35.8876
35.8079
35.9937
35.7619
35.8778
Wednesday 24 March 2021 (24/03/2021)
35.8035
35.8902
35.9554
35.6944
35.8249
Tuesday 23 March 2021 (23/03/2021)
36.1017
35.7824
36.0772
35.8547
35.9660
Monday 22 March 2021 (22/03/2021)
36.1615
36.1189
36.2444
36.0945
36.1695
Friday 19 March 2021 (19/03/2021)
36.3777
36.5359
36.6779
36.1965
36.4372
Thursday 18 March 2021 (18/03/2021)
36.3798
36.3817
36.4959
36.3339
36.4149
Wednesday 17 March 2021 (17/03/2021)
36.3983
36.3861
36.5479
36.4006
36.4743
Tuesday 16 March 2021 (16/03/2021)
36.4248
36.3967
36.4151
36.3622
36.3887
Monday 15 March 2021 (15/03/2021)
36.3725
36.4225
36.3700
36.3693
36.3697
Friday 12 March 2021 (12/03/2021)
36.1704
36.4551
36.3261
36.2221
36.2741
Thursday 11 March 2021 (11/03/2021)
36.5144
36.1695
36.4109
36.2465
36.3287
Wednesday 10 March 2021 (10/03/2021)
36.3528
36.5055
36.4167
36.3717
36.3942
Tuesday 9 March 2021 (09/03/2021)
36.3388
36.3525
36.3520
36.3421
36.3471
Monday 8 March 2021 (08/03/2021)
35.9702
36.3384
36.0979
36.0492
36.0736
Friday 5 March 2021 (05/03/2021)
35.5371
36.0699
36.1292
35.6836
35.9064
Thursday 4 March 2021 (04/03/2021)
35.4877
35.5393
35.6610
35.5116
35.5863
Wednesday 3 March 2021 (03/03/2021)
35.5297
35.4873
35.6944
35.4819
35.5882
Tuesday 2 March 2021 (02/03/2021)
35.2636
35.5280
35.4835
35.2272
35.3554
Monday 1 March 2021 (01/03/2021)
34.6333
35.2642
35.2556
34.8436
35.0496

February

Friday 26 February 2021 (26/02/2021)
34.9889
34.8010
35.0175
34.6476
34.8326
Thursday 25 February 2021 (25/02/2021)
35.2661
34.9896
35.2907
35.1010
35.1959
Wednesday 24 February 2021 (24/02/2021)
34.8416
35.2638
35.1520
34.9091
35.0306
Tuesday 23 February 2021 (23/02/2021)
34.8129
34.8427
34.8535
34.7448
34.7992
Monday 22 February 2021 (22/02/2021)
34.9254
34.8107
34.9717
34.8079
34.8898
Friday 19 February 2021 (19/02/2021)
35.0368
34.9490
35.0425
34.9191
34.9808
Thursday 18 February 2021 (18/02/2021)
35.0120
35.0344
35.0701
35.0055
35.0378
Wednesday 17 February 2021 (17/02/2021)
35.1097
35.0122
35.1717
34.9970
35.0844
Tuesday 16 February 2021 (16/02/2021)
35.1110
35.1101
35.1447
35.0925
35.1186
Monday 15 February 2021 (15/02/2021)
34.9875
35.1116
35.0924
35.0821
35.0873
Friday 12 February 2021 (12/02/2021)
34.8098
34.9905
34.9433
34.8286
34.8860
Thursday 11 February 2021 (11/02/2021)
34.8034
34.8099
34.8006
34.7884
34.7945
Wednesday 10 February 2021 (10/02/2021)
34.9625
34.7974
34.9082
34.8981
34.9032
Tuesday 9 February 2021 (09/02/2021)
34.9788
34.9612
35.0317
34.9673
34.9995
Monday 8 February 2021 (08/02/2021)
34.6531
34.9793
34.8928
34.7594
34.8261
Friday 5 February 2021 (05/02/2021)
34.4233
34.7039
34.6793
34.4851
34.5822
Thursday 4 February 2021 (04/02/2021)
34.3591
34.4224
34.4498
34.3750
34.4124
Wednesday 3 February 2021 (03/02/2021)
34.2898
34.3587
34.3363
34.3174
34.3269
Tuesday 2 February 2021 (02/02/2021)
34.3409
34.2922
34.4189
34.3291
34.3740
Monday 1 February 2021 (01/02/2021)
34.2982
34.3403
34.4890
34.2866
34.3878

January

Friday 29 January 2021 (29/01/2021)
34.4068
34.4990
34.5118
34.2770
34.3944
Thursday 28 January 2021 (28/01/2021)
34.3954
34.4046
34.4636
34.2638
34.3637
Wednesday 27 January 2021 (27/01/2021)
34.5605
34.3952
34.6558
34.4063
34.5311
Tuesday 26 January 2021 (26/01/2021)
34.5047
34.5598
34.5708
34.5583
34.5646
Monday 25 January 2021 (25/01/2021)
34.5522
34.4982
34.5914
34.3554
34.4734
Friday 22 January 2021 (22/01/2021)
34.8605
34.6013
34.7696
34.6056
34.6876
Thursday 21 January 2021 (21/01/2021)
34.7113
34.8604
34.8970
34.8116
34.8543
Wednesday 20 January 2021 (20/01/2021)
34.5345
34.7108
34.6399
34.5916
34.6158
Tuesday 19 January 2021 (19/01/2021)
34.6475
34.5429
34.6331
34.6032
34.6182
Monday 18 January 2021 (18/01/2021)
34.8484
34.6468
34.7449
34.6571
34.7010
Friday 15 January 2021 (15/01/2021)
34.9328
34.8059
35.2965
34.7939
35.0452
Thursday 14 January 2021 (14/01/2021)
35.0232
34.9307
35.0619
34.9247
34.9933
Wednesday 13 January 2021 (13/01/2021)
34.7838
35.0225
35.0875
34.8587
34.9731
Tuesday 12 January 2021 (12/01/2021)
34.8292
34.7923
35.0629
34.7447
34.9038
Monday 11 January 2021 (11/01/2021)
34.8609
34.8275
34.9152
34.7563
34.8358
Friday 8 January 2021 (08/01/2021)
34.7599
34.9853
34.8580
34.8309
34.8445
Thursday 7 January 2021 (07/01/2021)
34.6108
34.7594
34.6058
34.6004
34.6031
Wednesday 6 January 2021 (06/01/2021)
34.5085
34.6105
34.5409
34.4514
34.4962
Tuesday 5 January 2021 (05/01/2021)
34.4519
34.5020
34.4937
34.4816
34.4877
Monday 4 January 2021 (04/01/2021)
34.7104
34.4505
34.6221
34.5348
34.5785
Friday 1 January 2021 (01/01/2021)
34.7190
34.6153
34.8160
34.6226
34.7193