Norwegian Krone-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 37.8071 on 26/10/2021

Lowest exchange rate of 2021: 33.0436 on 20/08/2021

Average exchange rate of 2021: 35.2908

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.9894
36.8587
37.1577
36.8765
37.0171
Thursday 30 December 2021 (30/12/2021)
37.0960
36.9520
37.2114
37.1055
37.1585
Wednesday 29 December 2021 (29/12/2021)
37.1162
37.0968
37.1720
37.0766
37.1243
Tuesday 28 December 2021 (28/12/2021)
37.0715
37.1097
37.0008
36.9549
36.9779
Monday 27 December 2021 (27/12/2021)
36.7350
37.0800
36.9508
36.8607
36.9058
Friday 24 December 2021 (24/12/2021)
37.0532
36.8128
36.9980
36.9316
36.9648
Thursday 23 December 2021 (23/12/2021)
36.6276
37.0380
36.8972
36.7310
36.8141
Wednesday 22 December 2021 (22/12/2021)
36.3916
36.6274
36.5775
36.4902
36.5339
Tuesday 21 December 2021 (21/12/2021)
36.0238
36.3886
36.3109
36.2499
36.2804
Monday 20 December 2021 (20/12/2021)
36.1740
36.0212
36.1877
35.8947
36.0412
Friday 17 December 2021 (17/12/2021)
36.1794
36.3413
36.3485
36.1536
36.2511
Thursday 16 December 2021 (16/12/2021)
36.2904
36.1795
36.3971
36.3413
36.3692
Wednesday 15 December 2021 (15/12/2021)
35.8647
36.2751
36.2500
35.9846
36.1173
Tuesday 14 December 2021 (14/12/2021)
36.0165
35.8605
35.8958
35.8306
35.8632
Monday 13 December 2021 (13/12/2021)
36.0983
36.0082
36.0617
35.9950
36.0284
Friday 10 December 2021 (10/12/2021)
35.9623
36.2043
36.2857
36.0298
36.1578
Thursday 9 December 2021 (09/12/2021)
36.2441
35.9643
36.0936
35.8430
35.9683
Wednesday 8 December 2021 (08/12/2021)
36.1393
36.2353
36.2403
36.0573
36.1488
Tuesday 7 December 2021 (07/12/2021)
35.6460
36.1384
35.9227
35.8168
35.8698
Monday 6 December 2021 (06/12/2021)
35.0864
35.6512
35.3799
35.3765
35.3782
Friday 3 December 2021 (03/12/2021)
35.4445
35.1253
35.4141
35.3926
35.4034
Thursday 2 December 2021 (02/12/2021)
35.2810
35.4488
35.6193
35.3862
35.5028
Wednesday 1 December 2021 (01/12/2021)
35.5983
35.2813
35.4649
35.4578
35.4614

November

Tuesday 30 November 2021 (30/11/2021)
36.0508
35.5996
35.7372
35.6293
35.6833
Monday 29 November 2021 (29/11/2021)
36.1164
36.0528
36.0636
35.9877
36.0257
Friday 26 November 2021 (26/11/2021)
36.3125
36.0228
36.4366
35.9698
36.2032
Thursday 25 November 2021 (25/11/2021)
36.7722
36.3131
36.6979
36.3635
36.5307
Wednesday 24 November 2021 (24/11/2021)
36.9439
36.7593
36.7810
36.7698
36.7754
Tuesday 23 November 2021 (23/11/2021)
36.8622
36.9532
36.8917
36.8051
36.8484
Monday 22 November 2021 (22/11/2021)
36.4407
36.8581
36.7257
36.5376
36.6317
Friday 19 November 2021 (19/11/2021)
36.2557
36.5641
36.5985
36.3699
36.4842
Thursday 18 November 2021 (18/11/2021)
36.8127
36.2574
36.8832
36.4728
36.6780
Wednesday 17 November 2021 (17/11/2021)
36.8861
36.8082
37.0148
36.8112
36.9130
Tuesday 16 November 2021 (16/11/2021)
36.9366
36.8783
37.2354
36.9907
37.1131
Monday 15 November 2021 (15/11/2021)
36.8483
36.9372
36.9746
36.8765
36.9256
Friday 12 November 2021 (12/11/2021)
36.8160
36.8963
36.9215
36.8830
36.9023
Thursday 11 November 2021 (11/11/2021)
36.6014
36.8174
36.6641
36.6487
36.6564
Wednesday 10 November 2021 (10/11/2021)
36.5560
36.6031
36.6275
36.5844
36.6060
Tuesday 9 November 2021 (09/11/2021)
36.6318
36.5516
36.7603
36.5749
36.6676
Monday 8 November 2021 (08/11/2021)
36.3109
36.6412
36.6612
36.3342
36.4977
Friday 5 November 2021 (05/11/2021)
36.4407
36.2394
36.3469
36.3404
36.3437
Thursday 4 November 2021 (04/11/2021)
36.3009
36.4406
36.4681
36.4511
36.4596
Wednesday 3 November 2021 (03/11/2021)
36.4032
36.3076
36.4628
36.3810
36.4219
Tuesday 2 November 2021 (02/11/2021)
36.9611
36.3968
36.7841
36.6179
36.7010
Monday 1 November 2021 (01/11/2021)
36.8845
36.9674
36.9681
36.8322
36.9002

October

Friday 29 October 2021 (29/10/2021)
37.1312
36.9124
37.2274
36.9072
37.0673
Thursday 28 October 2021 (28/10/2021)
37.1697
37.1262
37.3002
37.2229
37.2616
Wednesday 27 October 2021 (27/10/2021)
37.6387
37.1710
37.4691
37.4175
37.4433
Tuesday 26 October 2021 (26/10/2021)
37.7069
37.6378
37.8071
37.7014
37.7543
Monday 25 October 2021 (25/10/2021)
37.4275
37.7066
37.7713
37.4812
37.6263
Friday 22 October 2021 (22/10/2021)
37.4567
37.4729
37.4358
37.3394
37.3876
Thursday 21 October 2021 (21/10/2021)
37.4012
37.4519
37.5352
37.4889
37.5121
Wednesday 20 October 2021 (20/10/2021)
37.2919
37.4004
37.2592
37.1420
37.2006
Tuesday 19 October 2021 (19/10/2021)
36.9626
37.2839
37.1713
36.9734
37.0724
Monday 18 October 2021 (18/10/2021)
36.7670
36.9629
36.8645
36.8210
36.8428
Friday 15 October 2021 (15/10/2021)
36.6172
36.8159
36.7895
36.6172
36.7034
Thursday 14 October 2021 (14/10/2021)
36.5491
36.6200
36.7003
36.6308
36.6656
Wednesday 13 October 2021 (13/10/2021)
36.4990
36.5533
36.6289
36.5101
36.5695
Tuesday 12 October 2021 (12/10/2021)
36.2404
36.4984
36.3824
36.3479
36.3652
Monday 11 October 2021 (11/10/2021)
36.4929
36.2400
36.5023
36.4541
36.4782
Friday 8 October 2021 (08/10/2021)
36.1781
36.4665
36.4027
36.2459
36.3243
Thursday 7 October 2021 (07/10/2021)
36.1861
36.1775
36.1641
36.0843
36.1242
Wednesday 6 October 2021 (06/10/2021)
36.1165
36.1870
36.1614
36.1414
36.1514
Tuesday 5 October 2021 (05/10/2021)
35.7656
36.1164
35.9998
35.8656
35.9327
Monday 4 October 2021 (04/10/2021)
35.6603
35.7618
35.7255
35.6560
35.6908
Friday 1 October 2021 (01/10/2021)
35.4596
35.7402
35.6780
35.5472
35.6126

September

Thursday 30 September 2021 (30/09/2021)
35.4008
35.4606
35.4332
35.3212
35.3772
Wednesday 29 September 2021 (29/09/2021)
35.4993
35.4008
35.5108
35.4232
35.4670
Tuesday 28 September 2021 (28/09/2021)
35.5684
35.4990
35.5956
35.5844
35.5900
Monday 27 September 2021 (27/09/2021)
35.3797
35.5687
35.6062
35.4652
35.5357
Friday 24 September 2021 (24/09/2021)
35.3350
35.4788
35.6354
35.3447
35.4901
Thursday 23 September 2021 (23/09/2021)
35.1148
35.3347
35.2935
35.2641
35.2788
Wednesday 22 September 2021 (22/09/2021)
34.5976
35.1123
34.9009
34.8934
34.8972
Tuesday 21 September 2021 (21/09/2021)
34.5925
34.5925
34.6993
34.6763
34.6878
Monday 20 September 2021 (20/09/2021)
34.5450
34.5925
34.6763
34.4351
34.5557
Friday 17 September 2021 (17/09/2021)
34.5661
34.5782
34.6600
34.5977
34.6289
Thursday 16 September 2021 (16/09/2021)
34.4189
34.5671
34.6024
34.5484
34.5754
Wednesday 15 September 2021 (15/09/2021)
34.2889
34.4214
34.3918
34.2595
34.3257
Tuesday 14 September 2021 (14/09/2021)
34.2519
34.2888
34.3551
34.3202
34.3377
Monday 13 September 2021 (13/09/2021)
34.1454
34.2508
34.3043
34.2183
34.2613
Friday 10 September 2021 (10/09/2021)
34.1876
34.1682
34.2540
34.2279
34.2410
Thursday 9 September 2021 (09/09/2021)
33.9895
34.1870
34.2065
34.0422
34.1244
Wednesday 8 September 2021 (08/09/2021)
33.8570
33.9970
33.9844
33.8841
33.9343
Tuesday 7 September 2021 (07/09/2021)
33.8064
33.8554
33.8903
33.8693
33.8798
Monday 6 September 2021 (06/09/2021)
33.8215
33.8094
33.7671
33.7441
33.7556
Friday 3 September 2021 (03/09/2021)
33.9342
33.7571
33.9223
33.7685
33.8454
Thursday 2 September 2021 (02/09/2021)
33.7648
33.9349
33.9332
33.8231
33.8782
Wednesday 1 September 2021 (01/09/2021)
33.9809
33.7651
33.9526
33.8647
33.9087

August

Tuesday 31 August 2021 (31/08/2021)
34.0354
33.9836
34.0442
34.0250
34.0346
Monday 30 August 2021 (30/08/2021)
33.9579
34.0350
34.0761
33.9184
33.9973
Friday 27 August 2021 (27/08/2021)
33.5658
34.0005
34.1915
33.7610
33.9763
Thursday 26 August 2021 (26/08/2021)
33.5928
33.5668
33.6326
33.5585
33.5956
Wednesday 25 August 2021 (25/08/2021)
33.5217
33.5831
33.5577
33.5498
33.5538
Tuesday 24 August 2021 (24/08/2021)
33.3865
33.5133
33.5525
33.4430
33.4978
Monday 23 August 2021 (23/08/2021)
33.1808
33.3844
33.2833
33.2535
33.2684
Friday 20 August 2021 (20/08/2021)
33.2382
33.2050
33.4891
33.0436
33.2664
Thursday 19 August 2021 (19/08/2021)
33.6175
33.2394
33.5716
33.4135
33.4926
Wednesday 18 August 2021 (18/08/2021)
33.6938
33.6170
33.7375
33.6007
33.6691
Tuesday 17 August 2021 (17/08/2021)
33.7763
33.6948
33.9726
33.7224
33.8475
Monday 16 August 2021 (16/08/2021)
33.9854
33.7749
33.9417
33.8055
33.8736
Friday 13 August 2021 (13/08/2021)
33.9697
33.9612
34.0236
33.9401
33.9819
Thursday 12 August 2021 (12/08/2021)
34.0021
33.9686
33.9939
33.9752
33.9846
Wednesday 11 August 2021 (11/08/2021)
33.8022
33.9938
33.9401
33.9324
33.9363
Tuesday 10 August 2021 (10/08/2021)
33.6269
33.8017
33.7029
33.6738
33.6884
Monday 9 August 2021 (09/08/2021)
33.8482
33.6292
33.8189
33.7272
33.7731
Friday 6 August 2021 (06/08/2021)
33.8706
33.8766
33.9170
33.8718
33.8944
Thursday 5 August 2021 (05/08/2021)
33.8614
33.8697
33.9142
33.8940
33.9041
Wednesday 4 August 2021 (04/08/2021)
34.0027
33.8581
33.9371
33.9167
33.9269
Tuesday 3 August 2021 (03/08/2021)
33.9782
33.9981
34.2727
33.9757
34.1242
Monday 2 August 2021 (02/08/2021)
34.3061
33.9803
34.2738
34.1290
34.2014

July

Friday 30 July 2021 (30/07/2021)
34.4320
34.3134
34.4876
34.2949
34.3913
Thursday 29 July 2021 (29/07/2021)
34.5447
34.4250
34.5350
34.4610
34.4980
Wednesday 28 July 2021 (28/07/2021)
34.2296
34.5434
34.4577
34.3695
34.4136
Tuesday 27 July 2021 (27/07/2021)
34.7040
34.2286
34.6360
34.3583
34.4972
Monday 26 July 2021 (26/07/2021)
34.4924
34.7054
34.6310
34.4393
34.5352
Friday 23 July 2021 (23/07/2021)
34.3278
34.5104
34.4693
34.4250
34.4472
Thursday 22 July 2021 (22/07/2021)
34.3139
34.3269
34.4075
34.3078
34.3577
Wednesday 21 July 2021 (21/07/2021)
33.8557
34.3145
34.5186
33.9628
34.2407
Tuesday 20 July 2021 (20/07/2021)
34.0481
33.8543
34.1177
33.7852
33.9515
Monday 19 July 2021 (19/07/2021)
34.4276
34.0484
34.2898
34.2052
34.2475
Friday 16 July 2021 (16/07/2021)
34.3677
34.3896
34.7578
34.5437
34.6508
Thursday 15 July 2021 (15/07/2021)
34.6473
34.3661
34.6918
34.5487
34.6203
Wednesday 14 July 2021 (14/07/2021)
34.5303
34.6479
34.9814
34.6455
34.8135
Tuesday 13 July 2021 (13/07/2021)
34.5253
34.5278
34.5766
34.5484
34.5625
Monday 12 July 2021 (12/07/2021)
34.5064
34.5239
35.0818
34.4276
34.7547
Friday 9 July 2021 (09/07/2021)
34.3393
35.4131
35.0045
34.3162
34.6604
Thursday 8 July 2021 (08/07/2021)
34.7019
34.3351
34.6031
34.4757
34.5394
Wednesday 7 July 2021 (07/07/2021)
34.4122
34.6958
34.6754
34.4635
34.5695
Tuesday 6 July 2021 (06/07/2021)
34.5867
34.4125
34.5876
34.4311
34.5094
Monday 5 July 2021 (05/07/2021)
34.3615
34.5892
34.4943
34.4581
34.4762
Friday 2 July 2021 (02/07/2021)
34.3352
34.5126
34.3836
34.3491
34.3664
Thursday 1 July 2021 (01/07/2021)
34.4353
34.3357
34.3840
34.3791
34.3816

June

Wednesday 30 June 2021 (30/06/2021)
34.6711
34.4347
34.5863
34.4549
34.5206
Tuesday 29 June 2021 (29/06/2021)
34.4700
34.6418
34.5125
34.4928
34.5027
Monday 28 June 2021 (28/06/2021)
34.6147
34.4649
34.5892
34.5835
34.5864
Friday 25 June 2021 (25/06/2021)
34.6269
34.6966
34.8201
34.6369
34.7285
Thursday 24 June 2021 (24/06/2021)
34.3939
34.6262
34.5062
34.4361
34.4712
Wednesday 23 June 2021 (23/06/2021)
34.3505
34.3849
34.5054
34.4011
34.4533
Tuesday 22 June 2021 (22/06/2021)
34.5202
34.3495
34.8023
34.4493
34.6258
Monday 21 June 2021 (21/06/2021)
34.6056
34.5210
34.9130
34.3980
34.6555
Friday 18 June 2021 (18/06/2021)
34.9231
34.6145
34.9009
34.5968
34.7489
Thursday 17 June 2021 (17/06/2021)
34.6478
34.9240
34.8459
34.6716
34.7588
Wednesday 16 June 2021 (16/06/2021)
34.8346
34.6539
34.8770
34.6276
34.7523
Tuesday 15 June 2021 (15/06/2021)
34.7371
34.8420
34.8707
34.8132
34.8420
Monday 14 June 2021 (14/06/2021)
34.4868
34.7369
34.6846
34.5973
34.6410
Friday 11 June 2021 (11/06/2021)
34.3016
34.4870
34.4393
34.2814
34.3604
Thursday 10 June 2021 (10/06/2021)
34.3519
34.3010
34.3141
34.2147
34.2644
Wednesday 9 June 2021 (09/06/2021)
34.6343
34.3528
34.6060
34.3703
34.4882
Tuesday 8 June 2021 (08/06/2021)
34.3818
34.6353
34.6000
34.5466
34.5733
Monday 7 June 2021 (07/06/2021)
34.1623
34.3815
34.3505
34.2557
34.3031
Friday 4 June 2021 (04/06/2021)
34.1895
34.2278
34.3153
34.1390
34.2272
Thursday 3 June 2021 (03/06/2021)
34.1774
34.1978
34.1642
34.1542
34.1592
Wednesday 2 June 2021 (02/06/2021)
34.0515
34.1666
34.1394
34.1123
34.1259
Tuesday 1 June 2021 (01/06/2021)
34.1332
34.0515
34.2122
34.1443
34.1783

May

Monday 31 May 2021 (31/05/2021)
34.1504
34.1246
34.1427
34.0683
34.1055
Friday 28 May 2021 (28/05/2021)
34.1784
34.1488
34.2235
34.1736
34.1986
Thursday 27 May 2021 (27/05/2021)
34.2630
34.1718
34.1866
34.1853
34.1860
Wednesday 26 May 2021 (26/05/2021)
34.3321
34.2640
34.6361
34.4154
34.5258
Tuesday 25 May 2021 (25/05/2021)
34.0946
34.3358
34.5632
34.2108
34.3870
Monday 24 May 2021 (24/05/2021)
34.0737
34.0942
34.1074
34.0860
34.0967
Friday 21 May 2021 (21/05/2021)
34.4355
34.1476
34.4563
34.1613
34.3088
Thursday 20 May 2021 (20/05/2021)
34.6348
34.3914
34.6457
34.4268
34.5363
Wednesday 19 May 2021 (19/05/2021)
34.8425
34.6337
34.7629
34.7047
34.7338
Tuesday 18 May 2021 (18/05/2021)
34.9994
34.8407
35.0003
34.9671
34.9837
Monday 17 May 2021 (17/05/2021)
35.6040
34.9960
35.2920
35.2213
35.2567
Friday 14 May 2021 (14/05/2021)
35.3530
35.5702
35.5920
35.3033
35.4477
Thursday 13 May 2021 (13/05/2021)
35.4631
35.3583
35.6001
35.2784
35.4393
Wednesday 12 May 2021 (12/05/2021)
35.6958
35.4644
36.0508
35.6046
35.8277
Tuesday 11 May 2021 (11/05/2021)
35.6471
35.6969
35.7589
35.6832
35.7211
Monday 10 May 2021 (10/05/2021)
35.8121
35.6474
35.8194
35.6508
35.7351
Friday 7 May 2021 (07/05/2021)
35.7482
35.8636
35.8497
35.7976
35.8237
Thursday 6 May 2021 (06/05/2021)
35.7757
35.7557
35.7706
35.7665
35.7686
Wednesday 5 May 2021 (05/05/2021)
36.0111
35.7684
36.3950
35.9347
36.1649
Tuesday 4 May 2021 (04/05/2021)
35.9753
36.0139
35.9746
35.9345
35.9546
Monday 3 May 2021 (03/05/2021)
36.0513
35.9747
36.1395
35.9294
36.0345

April

Friday 30 April 2021 (30/04/2021)
36.2764
35.9974
37.0503
36.0151
36.5327
Thursday 29 April 2021 (29/04/2021)
36.4393
36.2787
36.4990
36.3141
36.4066
Wednesday 28 April 2021 (28/04/2021)
36.2264
36.4403
36.4704
36.2517
36.3611
Tuesday 27 April 2021 (27/04/2021)
36.2780
36.2220
36.3273
36.2354
36.2814
Monday 26 April 2021 (26/04/2021)
36.2057
36.2809
36.2266
36.1824
36.2045
Friday 23 April 2021 (23/04/2021)
36.2033
36.1967
36.2317
36.2296
36.2307
Thursday 22 April 2021 (22/04/2021)
36.0878
36.2024
36.2363
36.1235
36.1799
Wednesday 21 April 2021 (21/04/2021)
35.8746
36.0866
36.1816
36.0118
36.0967
Tuesday 20 April 2021 (20/04/2021)
36.1384
35.8759
36.2487
35.9871
36.1179
Monday 19 April 2021 (19/04/2021)
35.9812
36.1371
36.1187
36.1009
36.1098
Friday 16 April 2021 (16/04/2021)
35.7978
36.0486
36.0416
35.8960
35.9688
Thursday 15 April 2021 (15/04/2021)
35.6400
35.8039
35.7663
35.7458
35.7561
Wednesday 14 April 2021 (14/04/2021)
35.4421
35.6390
35.6327
35.5537
35.5932
Tuesday 13 April 2021 (13/04/2021)
35.8436
35.4438
35.8262
35.3208
35.5735
Monday 12 April 2021 (12/04/2021)
35.3157
35.8857
35.8160
35.2782
35.5471
Friday 9 April 2021 (09/04/2021)
35.5401
35.3651
35.5375
35.3755
35.4565
Thursday 8 April 2021 (08/04/2021)
35.6601
35.5417
35.6417
35.5426
35.5922
Wednesday 7 April 2021 (07/04/2021)
35.7961
35.6612
35.8283
35.7790
35.8037
Tuesday 6 April 2021 (06/04/2021)
35.8410
35.7939
35.8453
35.8011
35.8232
Monday 5 April 2021 (05/04/2021)
35.9493
35.8301
35.9559
35.9493
35.9526
Friday 2 April 2021 (02/04/2021)
36.0470
35.9055
36.0225
36.0169
36.0197
Thursday 1 April 2021 (01/04/2021)
36.0585
36.0527
36.0685
36.0445
36.0565

March

Wednesday 31 March 2021 (31/03/2021)
36.2352
36.0583
36.5986
36.2266
36.4126
Tuesday 30 March 2021 (30/03/2021)
36.0466
36.2348
36.1810
36.0981
36.1396
Monday 29 March 2021 (29/03/2021)
35.7776
36.0446
36.0513
35.8563
35.9538
Friday 26 March 2021 (26/03/2021)
35.7984
35.8429
35.9885
35.8639
35.9262
Thursday 25 March 2021 (25/03/2021)
35.8876
35.8079
35.9937
35.7619
35.8778
Wednesday 24 March 2021 (24/03/2021)
35.8035
35.8902
35.9554
35.6944
35.8249
Tuesday 23 March 2021 (23/03/2021)
36.1017
35.7824
36.0772
35.8547
35.9660
Monday 22 March 2021 (22/03/2021)
36.1615
36.1189
36.2444
36.0945
36.1695
Friday 19 March 2021 (19/03/2021)
36.3777
36.5359
36.6779
36.1965
36.4372
Thursday 18 March 2021 (18/03/2021)
36.3798
36.3817
36.4959
36.3339
36.4149
Wednesday 17 March 2021 (17/03/2021)
36.3983
36.3861
36.5479
36.4006
36.4743
Tuesday 16 March 2021 (16/03/2021)
36.4248
36.3967
36.4151
36.3622
36.3887
Monday 15 March 2021 (15/03/2021)
36.3725
36.4225
36.3700
36.3693
36.3697
Friday 12 March 2021 (12/03/2021)
36.1704
36.4551
36.3261
36.2221
36.2741
Thursday 11 March 2021 (11/03/2021)
36.5144
36.1695
36.4109
36.2465
36.3287
Wednesday 10 March 2021 (10/03/2021)
36.3528
36.5055
36.4167
36.3717
36.3942
Tuesday 9 March 2021 (09/03/2021)
36.3388
36.3525
36.3520
36.3421
36.3471
Monday 8 March 2021 (08/03/2021)
35.9702
36.3384
36.0979
36.0492
36.0736
Friday 5 March 2021 (05/03/2021)
35.5371
36.0699
36.1292
35.6836
35.9064
Thursday 4 March 2021 (04/03/2021)
35.4877
35.5393
35.6610
35.5116
35.5863
Wednesday 3 March 2021 (03/03/2021)
35.5297
35.4873
35.6944
35.4819
35.5882
Tuesday 2 March 2021 (02/03/2021)
35.2636
35.5280
35.4835
35.2272
35.3554
Monday 1 March 2021 (01/03/2021)
34.6333
35.2642
35.2556
34.8436
35.0496

February

Friday 26 February 2021 (26/02/2021)
34.9889
34.8010
35.0175
34.6476
34.8326
Thursday 25 February 2021 (25/02/2021)
35.2661
34.9896
35.2907
35.1010
35.1959
Wednesday 24 February 2021 (24/02/2021)
34.8416
35.2638
35.1520
34.9091
35.0306
Tuesday 23 February 2021 (23/02/2021)
34.8129
34.8427
34.8535
34.7448
34.7992
Monday 22 February 2021 (22/02/2021)
34.9254
34.8107
34.9717
34.8079
34.8898
Friday 19 February 2021 (19/02/2021)
35.0368
34.9490
35.0425
34.9191
34.9808
Thursday 18 February 2021 (18/02/2021)
35.0120
35.0344
35.0701
35.0055
35.0378
Wednesday 17 February 2021 (17/02/2021)
35.1097
35.0122
35.1717
34.9970
35.0844
Tuesday 16 February 2021 (16/02/2021)
35.1110
35.1101
35.1447
35.0925
35.1186
Monday 15 February 2021 (15/02/2021)
34.9875
35.1116
35.0924
35.0821
35.0873
Friday 12 February 2021 (12/02/2021)
34.8098
34.9905
34.9433
34.8286
34.8860
Thursday 11 February 2021 (11/02/2021)
34.8034
34.8099
34.8006
34.7884
34.7945
Wednesday 10 February 2021 (10/02/2021)
34.9625
34.7974
34.9082
34.8981
34.9032
Tuesday 9 February 2021 (09/02/2021)
34.9788
34.9612
35.0317
34.9673
34.9995
Monday 8 February 2021 (08/02/2021)
34.6531
34.9793
34.8928
34.7594
34.8261
Friday 5 February 2021 (05/02/2021)
34.4233
34.7039
34.6793
34.4851
34.5822
Thursday 4 February 2021 (04/02/2021)
34.3591
34.4224
34.4498
34.3750
34.4124
Wednesday 3 February 2021 (03/02/2021)
34.2898
34.3587
34.3363
34.3174
34.3269
Tuesday 2 February 2021 (02/02/2021)
34.3409
34.2922
34.4189
34.3291
34.3740
Monday 1 February 2021 (01/02/2021)
34.2982
34.3403
34.4890
34.2866
34.3878

January

Friday 29 January 2021 (29/01/2021)
34.4068
34.4990
34.5118
34.2770
34.3944
Thursday 28 January 2021 (28/01/2021)
34.3954
34.4046
34.4636
34.2638
34.3637
Wednesday 27 January 2021 (27/01/2021)
34.5605
34.3952
34.6558
34.4063
34.5311
Tuesday 26 January 2021 (26/01/2021)
34.5047
34.5598
34.5708
34.5583
34.5646
Monday 25 January 2021 (25/01/2021)
34.5522
34.4982
34.5914
34.3554
34.4734
Friday 22 January 2021 (22/01/2021)
34.8605
34.6013
34.7696
34.6056
34.6876
Thursday 21 January 2021 (21/01/2021)
34.7113
34.8604
34.8970
34.8116
34.8543
Wednesday 20 January 2021 (20/01/2021)
34.5345
34.7108
34.6399
34.5916
34.6158
Tuesday 19 January 2021 (19/01/2021)
34.6475
34.5429
34.6331
34.6032
34.6182
Monday 18 January 2021 (18/01/2021)
34.8484
34.6468
34.7449
34.6571
34.7010
Friday 15 January 2021 (15/01/2021)
34.9328
34.8059
35.2965
34.7939
35.0452
Thursday 14 January 2021 (14/01/2021)
35.0232
34.9307
35.0619
34.9247
34.9933
Wednesday 13 January 2021 (13/01/2021)
34.7838
35.0225
35.0875
34.8587
34.9731
Tuesday 12 January 2021 (12/01/2021)
34.8292
34.7923
35.0629
34.7447
34.9038
Monday 11 January 2021 (11/01/2021)
34.8609
34.8275
34.9152
34.7563
34.8358
Friday 8 January 2021 (08/01/2021)
34.7599
34.9853
34.8580
34.8309
34.8445
Thursday 7 January 2021 (07/01/2021)
34.6108
34.7594
34.6058
34.6004
34.6031
Wednesday 6 January 2021 (06/01/2021)
34.5085
34.6105
34.5409
34.4514
34.4962
Tuesday 5 January 2021 (05/01/2021)
34.4519
34.5020
34.4937
34.4816
34.4877
Monday 4 January 2021 (04/01/2021)
34.7104
34.4505
34.6221
34.5348
34.5785
Friday 1 January 2021 (01/01/2021)
34.7190
34.6153
34.8160
34.6226
34.7193