Norwegian Krone-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.816, reached on 31/12/2020

The lowest level of 2020 was 27.8981 reached 19/03/2020

The average level of 2020 was 32.7604

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.7190
34.6153
34.8160
34.6226
34.7193
Wednesday 30 December 2020 (30/12/2020)
34.5360
34.7177
34.6415
34.6169
34.6292
Tuesday 29 December 2020 (29/12/2020)
34.4878
34.5355
34.5695
34.4824
34.5260
Monday 28 December 2020 (28/12/2020)
34.3658
34.4852
34.5825
34.3914
34.4870
Friday 25 December 2020 (25/12/2020)
34.3452
34.1265
34.4159
34.3838
34.3999
Thursday 24 December 2020 (24/12/2020)
34.3452
34.1265
34.4159
34.3838
34.3999
Wednesday 23 December 2020 (23/12/2020)
34.0541
34.3434
34.2872
34.1271
34.2072
Tuesday 22 December 2020 (22/12/2020)
34.1014
34.0525
34.1718
34.0431
34.1075
Monday 21 December 2020 (21/12/2020)
34.0023
34.0926
34.0095
33.9303
33.9699
Friday 18 December 2020 (18/12/2020)
33.8045
34.0051
33.9150
33.8892
33.9021
Thursday 17 December 2020 (17/12/2020)
33.5819
33.8043
33.8103
33.7836
33.7970
Wednesday 16 December 2020 (16/12/2020)
33.5930
33.5720
33.5799
33.5728
33.5764
Tuesday 15 December 2020 (15/12/2020)
33.3595
33.5905
33.5852
33.3111
33.4482
Monday 14 December 2020 (14/12/2020)
33.2729
33.3564
33.3523
33.3386
33.3455
Friday 11 December 2020 (11/12/2020)
33.1819
33.1969
33.1721
33.1675
33.1698
Thursday 10 December 2020 (10/12/2020)
33.4049
33.1815
33.4389
33.2785
33.3587
Wednesday 9 December 2020 (09/12/2020)
33.8015
33.3955
33.8509
33.5335
33.6922
Tuesday 8 December 2020 (08/12/2020)
33.9820
33.8019
33.9757
33.8942
33.9350
Monday 7 December 2020 (07/12/2020)
33.5765
33.9804
33.9222
33.6264
33.7743
Friday 4 December 2020 (04/12/2020)
33.5517
33.6646
33.7436
33.5833
33.6635
Thursday 3 December 2020 (03/12/2020)
33.6726
33.5513
33.6425
33.5039
33.5732
Wednesday 2 December 2020 (02/12/2020)
33.5051
33.6729
33.5196
33.4855
33.5026
Tuesday 1 December 2020 (01/12/2020)
33.7871
33.4955
33.8459
33.5314
33.6887

November

Monday 30 November 2020 (30/11/2020)
34.1698
33.7710
34.0521
34.0277
34.0399
Friday 27 November 2020 (27/11/2020)
34.1126
34.2463
34.2823
34.1512
34.2168
Thursday 26 November 2020 (26/11/2020)
34.3129
34.1142
34.2013
34.1270
34.1642
Wednesday 25 November 2020 (25/11/2020)
34.1295
34.3133
34.2234
34.1532
34.1883
Tuesday 24 November 2020 (24/11/2020)
33.6794
34.1337
34.1168
33.7210
33.9189
Monday 23 November 2020 (23/11/2020)
33.5921
33.6775
33.7164
33.6727
33.6946
Friday 20 November 2020 (20/11/2020)
33.5638
33.7238
33.7140
33.5074
33.6107
Thursday 19 November 2020 (19/11/2020)
33.7021
33.5635
33.6924
33.5846
33.6385
Wednesday 18 November 2020 (18/11/2020)
33.6488
33.7052
33.7463
33.6481
33.6972
Tuesday 17 November 2020 (17/11/2020)
33.4383
33.6414
33.5995
33.4369
33.5182
Monday 16 November 2020 (16/11/2020)
32.9758
33.4369
33.2718
33.1478
33.2098
Friday 13 November 2020 (13/11/2020)
32.7624
32.9723
32.9540
32.7887
32.8714
Thursday 12 November 2020 (12/11/2020)
33.1899
32.7527
33.0773
32.9700
33.0237
Wednesday 11 November 2020 (11/11/2020)
33.3837
33.1921
33.4277
33.3088
33.3683
Tuesday 10 November 2020 (10/11/2020)
33.5891
33.3832
33.6810
33.6248
33.6529
Monday 9 November 2020 (09/11/2020)
32.9565
33.5797
33.4322
33.1870
33.3096
Friday 6 November 2020 (06/11/2020)
33.3247
33.0135
33.0987
32.9444
33.0216
Thursday 5 November 2020 (05/11/2020)
33.1963
33.2911
33.1368
33.0152
33.0760
Wednesday 4 November 2020 (04/11/2020)
33.1376
33.1979
33.2420
32.9552
33.0986
Tuesday 3 November 2020 (03/11/2020)
32.9198
33.1366
33.4429
32.8877
33.1653
Monday 2 November 2020 (02/11/2020)
32.9927
32.9180
33.0154
32.8664
32.9409

October

Friday 30 October 2020 (30/10/2020)
33.0265
33.0058
33.3194
33.0047
33.1621
Thursday 29 October 2020 (29/10/2020)
33.4797
33.0267
33.6322
33.0794
33.3558
Wednesday 28 October 2020 (28/10/2020)
33.7010
33.4861
33.5003
33.1067
33.3035
Tuesday 27 October 2020 (27/10/2020)
33.4288
33.7083
33.6080
33.5784
33.5932
Monday 26 October 2020 (26/10/2020)
33.3508
33.4280
33.3094
33.2914
33.3004
Friday 23 October 2020 (23/10/2020)
33.3071
33.3739
33.3597
33.2758
33.3178
Thursday 22 October 2020 (22/10/2020)
33.2874
33.3175
33.3560
33.2976
33.3268
Wednesday 21 October 2020 (21/10/2020)
33.0354
33.2859
33.3079
33.1667
33.2373
Tuesday 20 October 2020 (20/10/2020)
33.2700
33.0258
33.2097
33.1654
33.1876
Monday 19 October 2020 (19/10/2020)
33.1863
33.2680
33.3311
33.1512
33.2412
Friday 16 October 2020 (16/10/2020)
33.3183
33.2095
33.7822
33.2338
33.5080
Thursday 15 October 2020 (15/10/2020)
33.4687
33.3210
33.4094
33.3029
33.3562
Wednesday 14 October 2020 (14/10/2020)
33.3574
33.4646
33.5108
33.3772
33.4440
Tuesday 13 October 2020 (13/10/2020)
33.1075
33.3532
33.3544
33.1268
33.2406
Monday 12 October 2020 (12/10/2020)
32.9384
33.1070
33.1047
33.0110
33.0579
Friday 9 October 2020 (09/10/2020)
32.8260
32.9807
32.8412
32.8136
32.8274
Thursday 8 October 2020 (08/10/2020)
32.8042
32.8282
32.7924
32.7810
32.7867
Wednesday 7 October 2020 (07/10/2020)
32.8285
32.8064
32.8300
32.8132
32.8216
Tuesday 6 October 2020 (06/10/2020)
33.2304
32.8309
33.4445
32.9518
33.1982
Monday 5 October 2020 (05/10/2020)
32.8490
33.2318
33.0341
32.9569
32.9955
Friday 2 October 2020 (02/10/2020)
32.8104
32.9434
32.8669
32.8437
32.8553
Thursday 1 October 2020 (01/10/2020)
33.2003
32.8087
33.2033
33.0138
33.1086

September

Wednesday 30 September 2020 (30/09/2020)
33.0158
33.2086
33.0920
32.9251
33.0086
Tuesday 29 September 2020 (29/09/2020)
33.1265
33.0118
33.0202
32.9767
32.9985
Monday 28 September 2020 (28/09/2020)
32.5161
33.1248
32.8277
32.7194
32.7736
Friday 25 September 2020 (25/09/2020)
32.7566
32.6536
32.7720
32.6144
32.6932
Thursday 24 September 2020 (24/09/2020)
33.0194
32.7565
32.9964
32.7286
32.8625
Wednesday 23 September 2020 (23/09/2020)
33.1717
33.0192
33.1269
33.1080
33.1175
Tuesday 22 September 2020 (22/09/2020)
33.0999
33.1714
33.1019
33.0635
33.0827
Monday 21 September 2020 (21/09/2020)
33.4440
33.1014
33.4213
33.2126
33.3170
Friday 18 September 2020 (18/09/2020)
33.5987
33.4827
33.5612
33.5473
33.5543
Thursday 17 September 2020 (17/09/2020)
33.6981
33.5993
33.7587
33.6107
33.6847
Wednesday 16 September 2020 (16/09/2020)
33.5052
33.6976
33.5870
33.5304
33.5587
Tuesday 15 September 2020 (15/09/2020)
33.3312
33.4871
33.4410
33.3462
33.3936
Monday 14 September 2020 (14/09/2020)
33.3560
33.3311
33.4257
33.3422
33.3840
Friday 11 September 2020 (11/09/2020)
33.3379
33.4154
33.4478
33.3478
33.3978
Thursday 10 September 2020 (10/09/2020)
33.5190
33.3378
33.4646
33.3550
33.4098
Wednesday 9 September 2020 (09/09/2020)
33.2260
33.5108
33.5102
33.1551
33.3327
Tuesday 8 September 2020 (08/09/2020)
34.0310
33.2281
33.7599
33.6806
33.7203
Monday 7 September 2020 (07/09/2020)
34.1399
34.0237
34.1552
34.0780
34.1166
Friday 4 September 2020 (04/09/2020)
33.9709
34.1787
34.4837
34.0942
34.2890
Thursday 3 September 2020 (03/09/2020)
34.1746
33.9694
34.0478
34.0133
34.0306
Wednesday 2 September 2020 (02/09/2020)
34.1607
34.1770
34.2110
34.1358
34.1734
Tuesday 1 September 2020 (01/09/2020)
34.0594
34.1634
34.1789
34.0178
34.0984

August

Monday 31 August 2020 (31/08/2020)
33.7179
34.0592
34.0284
33.8452
33.9368
Friday 28 August 2020 (28/08/2020)
33.7898
33.8151
33.8902
33.7902
33.8402
Thursday 27 August 2020 (27/08/2020)
33.8449
33.7891
33.9351
33.7809
33.8580
Wednesday 26 August 2020 (26/08/2020)
33.2895
33.8470
33.6885
33.4927
33.5906
Tuesday 25 August 2020 (25/08/2020)
33.1132
33.2893
33.3222
33.2170
33.2696
Monday 24 August 2020 (24/08/2020)
33.0116
33.1127
32.9980
32.9978
32.9979
Friday 21 August 2020 (21/08/2020)
32.9087
33.0869
33.0581
32.9721
33.0151
Thursday 20 August 2020 (20/08/2020)
33.0672
32.9086
33.1667
32.9097
33.0382
Wednesday 19 August 2020 (19/08/2020)
33.0334
33.0808
33.2685
33.0796
33.1741
Tuesday 18 August 2020 (18/08/2020)
33.2201
33.0326
33.1768
33.1038
33.1403
Monday 17 August 2020 (17/08/2020)
32.8768
33.2198
33.0588
32.9255
32.9922
Friday 14 August 2020 (14/08/2020)
32.8836
32.9592
32.9563
32.8400
32.8982
Thursday 13 August 2020 (13/08/2020)
32.7505
32.8817
32.8749
32.7694
32.8222
Wednesday 12 August 2020 (12/08/2020)
32.6020
32.7491
32.8764
32.6182
32.7473
Tuesday 11 August 2020 (11/08/2020)
32.4690
32.6031
32.7475
32.4821
32.6148
Monday 10 August 2020 (10/08/2020)
32.4632
32.4690
32.4986
32.4795
32.4891
Friday 7 August 2020 (07/08/2020)
32.4619
32.5127
32.6522
32.5042
32.5782
Thursday 6 August 2020 (06/08/2020)
32.4462
32.4623
32.4787
32.4745
32.4766
Wednesday 5 August 2020 (05/08/2020)
32.2376
32.4452
32.4583
32.2514
32.3549
Tuesday 4 August 2020 (04/08/2020)
32.0649
32.2394
32.2100
32.1121
32.1611
Monday 3 August 2020 (03/08/2020)
32.0851
32.0643
32.1238
32.1095
32.1167

July

Friday 31 July 2020 (31/07/2020)
32.1021
32.1568
32.1179
32.0830
32.1005
Thursday 30 July 2020 (30/07/2020)
32.4090
32.0958
32.4895
32.0069
32.2482
Wednesday 29 July 2020 (29/07/2020)
32.5022
32.4095
32.7175
32.5942
32.6559
Tuesday 28 July 2020 (28/07/2020)
32.3599
32.5064
32.4799
32.4290
32.4545
Monday 27 July 2020 (27/07/2020)
32.3879
32.3601
32.3959
32.3595
32.3777
Friday 24 July 2020 (24/07/2020)
32.3957
32.4229
32.6088
32.4079
32.5084
Thursday 23 July 2020 (23/07/2020)
32.8366
32.3978
32.7803
32.5883
32.6843
Wednesday 22 July 2020 (22/07/2020)
33.2818
32.8328
33.3680
33.1822
33.2751
Tuesday 21 July 2020 (21/07/2020)
33.4200
33.2808
33.3823
33.3079
33.3451
Monday 20 July 2020 (20/07/2020)
33.2641
33.4260
33.3255
33.2785
33.3020
Friday 17 July 2020 (17/07/2020)
33.3506
33.2815
33.4134
33.3798
33.3966
Thursday 16 July 2020 (16/07/2020)
33.3880
33.3591
33.4141
33.2752
33.3447
Wednesday 15 July 2020 (15/07/2020)
33.2429
33.3883
33.4719
33.2157
33.3438
Tuesday 14 July 2020 (14/07/2020)
33.1195
33.2213
33.1703
33.1060
33.1382
Monday 13 July 2020 (13/07/2020)
33.0167
33.1199
33.2537
33.0167
33.1352
Friday 10 July 2020 (10/07/2020)
33.0552
33.1898
33.3004
32.9278
33.1141
Thursday 9 July 2020 (09/07/2020)
33.3602
33.0541
33.2044
33.1455
33.1750
Wednesday 8 July 2020 (08/07/2020)
33.1015
33.3590
33.3086
33.1673
33.2380
Tuesday 7 July 2020 (07/07/2020)
33.1160
33.1035
33.1664
33.1571
33.1618
Monday 6 July 2020 (06/07/2020)
33.1363
33.1141
33.1852
33.1109
33.1481
Friday 3 July 2020 (03/07/2020)
32.7733
33.2263
32.9943
32.9941
32.9942
Thursday 2 July 2020 (02/07/2020)
32.9242
32.7723
33.0458
32.8286
32.9372
Wednesday 1 July 2020 (01/07/2020)
32.8260
32.9244
32.9050
32.8900
32.8975

June

Tuesday 30 June 2020 (30/06/2020)
32.7360
32.8266
34.1729
32.6781
33.4255
Monday 29 June 2020 (29/06/2020)
32.6523
32.7362
32.7289
32.5916
32.6603
Friday 26 June 2020 (26/06/2020)
32.6742
32.6245
33.1621
32.6320
32.8971
Thursday 25 June 2020 (25/06/2020)
32.3047
32.6817
32.5968
32.5278
32.5623
Wednesday 24 June 2020 (24/06/2020)
32.4049
32.3057
32.5188
32.3857
32.4523
Tuesday 23 June 2020 (23/06/2020)
32.1176
32.4054
32.4130
32.1192
32.2661
Monday 22 June 2020 (22/06/2020)
32.1129
32.1203
32.0585
32.0354
32.0470
Friday 19 June 2020 (19/06/2020)
32.3489
32.0810
32.4029
32.1887
32.2958
Thursday 18 June 2020 (18/06/2020)
32.1849
32.3314
32.3841
32.1030
32.2436
Wednesday 17 June 2020 (17/06/2020)
32.0082
32.1719
32.0623
32.0007
32.0315
Tuesday 16 June 2020 (16/06/2020)
32.0444
32.0057
32.1025
32.0098
32.0562
Monday 15 June 2020 (15/06/2020)
31.8528
32.0443
32.1259
31.6980
31.9120
Friday 12 June 2020 (12/06/2020)
31.7863
31.9682
31.9577
31.8678
31.9128
Thursday 11 June 2020 (11/06/2020)
32.4655
31.7828
32.4354
31.8182
32.1268
Wednesday 10 June 2020 (10/06/2020)
32.6904
32.4648
32.7490
32.4025
32.5758
Tuesday 9 June 2020 (09/06/2020)
32.8319
32.6877
32.7826
32.5647
32.6737
Monday 8 June 2020 (08/06/2020)
32.7326
32.8269
32.8537
32.7495
32.8016
Friday 5 June 2020 (05/06/2020)
32.4880
32.7596
32.7486
32.6834
32.7160
Thursday 4 June 2020 (04/06/2020)
32.4516
32.4885
32.5677
32.4513
32.5095
Wednesday 3 June 2020 (03/06/2020)
32.3774
32.4581
32.5018
32.3695
32.4357
Tuesday 2 June 2020 (02/06/2020)
32.1997
32.3685
32.3800
32.3372
32.3586
Monday 1 June 2020 (01/06/2020)
31.9843
32.1990
32.1066
32.0586
32.0826

May

Friday 29 May 2020 (29/05/2020)
32.2361
32.1576
32.2423
32.1807
32.2115
Thursday 28 May 2020 (28/05/2020)
32.1065
32.2433
32.2317
32.1721
32.2019
Wednesday 27 May 2020 (27/05/2020)
32.0177
32.1002
32.1269
32.0911
32.1090
Tuesday 26 May 2020 (26/05/2020)
31.9891
32.0280
32.0919
32.0477
32.0698
Monday 25 May 2020 (25/05/2020)
32.0781
31.9921
32.0361
31.9282
31.9822
Friday 22 May 2020 (22/05/2020)
31.9598
32.0716
31.9869
31.8905
31.9387
Thursday 21 May 2020 (21/05/2020)
32.1403
31.9588
32.0217
31.9477
31.9847
Wednesday 20 May 2020 (20/05/2020)
32.0797
32.1393
32.1757
32.0336
32.1047
Tuesday 19 May 2020 (19/05/2020)
32.2584
32.0812
32.1963
32.0813
32.1388
Monday 18 May 2020 (18/05/2020)
32.0691
32.2614
32.2656
32.1011
32.1834
Friday 15 May 2020 (15/05/2020)
32.2709
32.0171
32.1093
32.0572
32.0833
Thursday 14 May 2020 (14/05/2020)
32.1803
32.2783
32.2083
32.0715
32.1399
Wednesday 13 May 2020 (13/05/2020)
31.8164
32.1787
32.0869
32.0613
32.0741
Tuesday 12 May 2020 (12/05/2020)
31.4391
31.8219
31.9659
31.3882
31.6771
Monday 11 May 2020 (11/05/2020)
31.5905
31.4408
31.6376
31.4767
31.5572
Friday 8 May 2020 (08/05/2020)
31.5722
31.5001
31.5812
31.5728
31.5770
Thursday 7 May 2020 (07/05/2020)
31.5888
31.5808
31.7546
31.5689
31.6618
Wednesday 6 May 2020 (06/05/2020)
31.4709
31.5976
31.5861
31.4706
31.5284
Tuesday 5 May 2020 (05/05/2020)
31.3790
31.4818
31.4486
31.4103
31.4295
Monday 4 May 2020 (04/05/2020)
31.1674
31.3810
31.2364
31.0061
31.1213
Friday 1 May 2020 (01/05/2020)
31.3996
31.2258
31.2635
31.2021
31.2328

April

Thursday 30 April 2020 (30/04/2020)
31.5709
31.4084
31.5565
31.3921
31.4743
Wednesday 29 April 2020 (29/04/2020)
31.7428
31.5763
31.6982
31.5944
31.6463
Tuesday 28 April 2020 (28/04/2020)
31.2003
31.7514
31.5998
31.4149
31.5074
Monday 27 April 2020 (27/04/2020)
30.8578
31.2006
31.0872
30.8078
30.9475
Friday 24 April 2020 (24/04/2020)
31.2039
30.9676
31.1572
31.1001
31.1287
Thursday 23 April 2020 (23/04/2020)
30.6408
31.1847
31.0949
30.8855
30.9902
Wednesday 22 April 2020 (22/04/2020)
30.5858
30.6424
30.7925
30.6350
30.7138
Tuesday 21 April 2020 (21/04/2020)
31.0077
30.5881
30.9237
30.7932
30.8585
Monday 20 April 2020 (20/04/2020)
31.3933
31.0077
31.3474
31.1580
31.2527
Friday 17 April 2020 (17/04/2020)
31.0043
31.3670
31.2433
31.0914
31.1674
Thursday 16 April 2020 (16/04/2020)
30.7134
31.0040
30.9826
30.5831
30.7829
Wednesday 15 April 2020 (15/04/2020)
31.0661
30.7135
31.0828
30.6289
30.8559
Tuesday 14 April 2020 (14/04/2020)
31.3806
31.0665
31.3325
31.1976
31.2651
Monday 13 April 2020 (13/04/2020)
31.5349
31.3825
31.5634
31.4265
31.4950
Friday 10 April 2020 (10/04/2020)
31.5543
31.3610
31.5370
31.3510
31.4440
Thursday 9 April 2020 (09/04/2020)
32.1848
31.5696
32.0250
31.9034
31.9642
Wednesday 8 April 2020 (08/04/2020)
31.9894
32.1922
32.0320
32.0205
32.0263
Tuesday 7 April 2020 (07/04/2020)
32.3069
31.9964
32.3028
32.2639
32.2834
Monday 6 April 2020 (06/04/2020)
32.1007
32.3070
32.3114
32.0988
32.2051
Friday 3 April 2020 (03/04/2020)
32.1866
31.8762
32.3869
32.1169
32.2519
Thursday 2 April 2020 (02/04/2020)
31.6434
32.1730
32.1445
32.0969
32.1207
Wednesday 1 April 2020 (01/04/2020)
31.3761
31.6459
32.0860
31.7909
31.9385

March

Tuesday 31 March 2020 (31/03/2020)
30.7332
31.3788
31.4945
31.2833
31.3889
Monday 30 March 2020 (30/03/2020)
30.7263
30.7291
30.8616
30.6109
30.7363
Friday 27 March 2020 (27/03/2020)
30.8298
30.4436
31.0592
30.5270
30.7931
Thursday 26 March 2020 (26/03/2020)
30.1270
30.8285
30.5457
30.3885
30.4671
Wednesday 25 March 2020 (25/03/2020)
29.5401
30.1388
30.2120
29.8982
30.0551
Tuesday 24 March 2020 (24/03/2020)
28.2493
29.5498
29.5156
29.0417
29.2787
Monday 23 March 2020 (23/03/2020)
27.7507
28.2492
29.0597
28.0302
28.5450
Friday 20 March 2020 (20/03/2020)
29.8378
28.8824
29.7586
28.0532
28.9059
Thursday 19 March 2020 (19/03/2020)
28.6396
29.8449
28.8552
27.8981
28.3767
Wednesday 18 March 2020 (18/03/2020)
30.1740
28.6358
30.0684
28.8908
29.4796
Tuesday 17 March 2020 (17/03/2020)
29.9343
30.1796
30.6836
29.9922
30.3379
Monday 16 March 2020 (16/03/2020)
29.9383
29.9331
29.9685
29.9528
29.9607
Friday 13 March 2020 (13/03/2020)
29.7029
30.6254
30.6254
29.8306
30.2280
Thursday 12 March 2020 (12/03/2020)
30.8541
29.7026
30.6826
29.8300
30.2563
Wednesday 11 March 2020 (11/03/2020)
30.9041
30.8630
30.8513
30.8454
30.8484
Tuesday 10 March 2020 (10/03/2020)
30.6143
30.9045
30.9959
30.7926
30.8943
Monday 9 March 2020 (09/03/2020)
31.5829
30.6166
31.3592
30.6707
31.0150
Friday 6 March 2020 (06/03/2020)
32.2418
32.0445
32.1893
32.0852
32.1373
Thursday 5 March 2020 (05/03/2020)
32.5494
32.2408
32.5169
32.3567
32.4368
Wednesday 4 March 2020 (04/03/2020)
32.5007
32.5544
32.5348
32.4740
32.5044
Tuesday 3 March 2020 (03/03/2020)
32.5924
32.5164
32.6097
32.5964
32.6031
Monday 2 March 2020 (02/03/2020)
32.5095
32.5916
32.5864
32.5772
32.5818

February

Friday 28 February 2020 (28/02/2020)
32.8014
32.6094
32.6555
32.6137
32.6346
Thursday 27 February 2020 (27/02/2020)
33.1984
32.7995
33.0656
32.8854
32.9755
Wednesday 26 February 2020 (26/02/2020)
33.2227
33.1972
33.2160
33.1903
33.2032
Tuesday 25 February 2020 (25/02/2020)
33.2699
33.2228
33.2844
33.2072
33.2458
Monday 24 February 2020 (24/02/2020)
33.3843
33.2610
33.3614
33.3420
33.3517
Friday 21 February 2020 (21/02/2020)
33.6426
33.4721
33.5698
33.4764
33.5231
Thursday 20 February 2020 (20/02/2020)
33.6067
33.6415
33.6147
33.5875
33.6011
Wednesday 19 February 2020 (19/02/2020)
33.3003
33.6058
33.6280
33.3808
33.5044
Tuesday 18 February 2020 (18/02/2020)
33.4401
33.2935
33.5057
33.2686
33.3872
Monday 17 February 2020 (17/02/2020)
33.5230
33.4395
33.4572
33.3607
33.4090
Friday 14 February 2020 (14/02/2020)
33.6617
33.5017
33.6249
33.4819
33.5534
Thursday 13 February 2020 (13/02/2020)
33.8572
33.6685
33.7243
33.6406
33.6825
Wednesday 12 February 2020 (12/02/2020)
33.5227
33.8564
33.8545
33.6377
33.7461
Tuesday 11 February 2020 (11/02/2020)
33.3332
33.5142
33.5039
33.3942
33.4491
Monday 10 February 2020 (10/02/2020)
33.2436
33.3248
33.5950
33.3093
33.4522
Friday 7 February 2020 (07/02/2020)
33.3546
33.2069
33.3881
33.2637
33.3259
Thursday 6 February 2020 (06/02/2020)
33.2318
33.3615
33.3264
33.2594
33.2929
Wednesday 5 February 2020 (05/02/2020)
32.9862
33.2295
33.1479
33.0216
33.0848
Tuesday 4 February 2020 (04/02/2020)
32.8178
32.9856
32.9134
32.9106
32.9120
Monday 3 February 2020 (03/02/2020)
33.0485
32.8179
33.0390
32.8414
32.9402

January

Friday 31 January 2020 (31/01/2020)
33.2557
33.0303
33.3070
33.0458
33.1764
Thursday 30 January 2020 (30/01/2020)
33.4396
33.2550
33.4447
33.2529
33.3488
Wednesday 29 January 2020 (29/01/2020)
33.6365
33.4389
33.6045
33.5014
33.5530
Tuesday 28 January 2020 (28/01/2020)
33.4415
33.6367
33.5653
33.4763
33.5208
Monday 27 January 2020 (27/01/2020)
33.6451
33.4418
33.6171
33.5870
33.6021
Friday 24 January 2020 (24/01/2020)
33.8502
33.6930
33.8392
33.7996
33.8194
Thursday 23 January 2020 (23/01/2020)
33.7239
33.8499
33.8133
33.7549
33.7841
Wednesday 22 January 2020 (22/01/2020)
33.4969
33.7226
33.7398
33.5594
33.6496
Tuesday 21 January 2020 (21/01/2020)
33.7587
33.4957
33.7739
33.6484
33.7112
Monday 20 January 2020 (20/01/2020)
33.9911
33.7572
34.0226
33.9282
33.9754
Friday 17 January 2020 (17/01/2020)
33.7831
34.0017
33.9023
33.8902
33.8963
Thursday 16 January 2020 (16/01/2020)
33.6368
33.7916
33.8039
33.6868
33.7454
Wednesday 15 January 2020 (15/01/2020)
33.6449
33.6373
33.6914
33.6010
33.6462
Tuesday 14 January 2020 (14/01/2020)
33.6683
33.6437
33.6517
33.6217
33.6367
Monday 13 January 2020 (13/01/2020)
33.7808
33.6689
33.7472
33.7080
33.7276
Friday 10 January 2020 (10/01/2020)
33.6870
33.7708
33.8105
33.7289
33.7697
Thursday 9 January 2020 (09/01/2020)
33.5592
33.6876
33.6702
33.6205
33.6454
Wednesday 8 January 2020 (08/01/2020)
33.6086
33.5665
33.6344
33.5763
33.6054
Tuesday 7 January 2020 (07/01/2020)
33.4675
33.6184
33.5750
33.5492
33.5621
Monday 6 January 2020 (06/01/2020)
33.3915
33.4679
33.4506
33.4171
33.4339
Friday 3 January 2020 (03/01/2020)
33.4481
33.4553
33.5349
33.4982
33.5166
Thursday 2 January 2020 (02/01/2020)
33.5562
33.4497
33.6069
33.5454
33.5762
Wednesday 1 January 2020 (01/01/2020)
33.5139
33.6161
33.5768
33.5505
33.5637