Norwegian Krone-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 34.816 on 31/12/2020

Lowest exchange rate of 2020: 27.8981 on 19/03/2020

Average exchange rate of 2020: 32.7604

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.7190
34.6153
34.8160
34.6226
34.7193
Wednesday 30 December 2020 (30/12/2020)
34.5360
34.7177
34.6415
34.6169
34.6292
Tuesday 29 December 2020 (29/12/2020)
34.4878
34.5355
34.5695
34.4824
34.5260
Monday 28 December 2020 (28/12/2020)
34.3658
34.4852
34.5825
34.3914
34.4870
Friday 25 December 2020 (25/12/2020)
34.3452
34.1265
34.4159
34.3838
34.3999
Thursday 24 December 2020 (24/12/2020)
34.3452
34.1265
34.4159
34.3838
34.3999
Wednesday 23 December 2020 (23/12/2020)
34.0541
34.3434
34.2872
34.1271
34.2072
Tuesday 22 December 2020 (22/12/2020)
34.1014
34.0525
34.1718
34.0431
34.1075
Monday 21 December 2020 (21/12/2020)
34.0023
34.0926
34.0095
33.9303
33.9699
Friday 18 December 2020 (18/12/2020)
33.8045
34.0051
33.9150
33.8892
33.9021
Thursday 17 December 2020 (17/12/2020)
33.5819
33.8043
33.8103
33.7836
33.7970
Wednesday 16 December 2020 (16/12/2020)
33.5930
33.5720
33.5799
33.5728
33.5764
Tuesday 15 December 2020 (15/12/2020)
33.3595
33.5905
33.5852
33.3111
33.4482
Monday 14 December 2020 (14/12/2020)
33.2729
33.3564
33.3523
33.3386
33.3455
Friday 11 December 2020 (11/12/2020)
33.1819
33.1969
33.1721
33.1675
33.1698
Thursday 10 December 2020 (10/12/2020)
33.4049
33.1815
33.4389
33.2785
33.3587
Wednesday 9 December 2020 (09/12/2020)
33.8015
33.3955
33.8509
33.5335
33.6922
Tuesday 8 December 2020 (08/12/2020)
33.9820
33.8019
33.9757
33.8942
33.9350
Monday 7 December 2020 (07/12/2020)
33.5765
33.9804
33.9222
33.6264
33.7743
Friday 4 December 2020 (04/12/2020)
33.5517
33.6646
33.7436
33.5833
33.6635
Thursday 3 December 2020 (03/12/2020)
33.6726
33.5513
33.6425
33.5039
33.5732
Wednesday 2 December 2020 (02/12/2020)
33.5051
33.6729
33.5196
33.4855
33.5026
Tuesday 1 December 2020 (01/12/2020)
33.7871
33.4955
33.8459
33.5314
33.6887

November

Monday 30 November 2020 (30/11/2020)
34.1698
33.7710
34.0521
34.0277
34.0399
Friday 27 November 2020 (27/11/2020)
34.1126
34.2463
34.2823
34.1512
34.2168
Thursday 26 November 2020 (26/11/2020)
34.3129
34.1142
34.2013
34.1270
34.1642
Wednesday 25 November 2020 (25/11/2020)
34.1295
34.3133
34.2234
34.1532
34.1883
Tuesday 24 November 2020 (24/11/2020)
33.6794
34.1337
34.1168
33.7210
33.9189
Monday 23 November 2020 (23/11/2020)
33.5921
33.6775
33.7164
33.6727
33.6946
Friday 20 November 2020 (20/11/2020)
33.5638
33.7238
33.7140
33.5074
33.6107
Thursday 19 November 2020 (19/11/2020)
33.7021
33.5635
33.6924
33.5846
33.6385
Wednesday 18 November 2020 (18/11/2020)
33.6488
33.7052
33.7463
33.6481
33.6972
Tuesday 17 November 2020 (17/11/2020)
33.4383
33.6414
33.5995
33.4369
33.5182
Monday 16 November 2020 (16/11/2020)
32.9758
33.4369
33.2718
33.1478
33.2098
Friday 13 November 2020 (13/11/2020)
32.7624
32.9723
32.9540
32.7887
32.8714
Thursday 12 November 2020 (12/11/2020)
33.1899
32.7527
33.0773
32.9700
33.0237
Wednesday 11 November 2020 (11/11/2020)
33.3837
33.1921
33.4277
33.3088
33.3683
Tuesday 10 November 2020 (10/11/2020)
33.5891
33.3832
33.6810
33.6248
33.6529
Monday 9 November 2020 (09/11/2020)
32.9565
33.5797
33.4322
33.1870
33.3096
Friday 6 November 2020 (06/11/2020)
33.3247
33.0135
33.0987
32.9444
33.0216
Thursday 5 November 2020 (05/11/2020)
33.1963
33.2911
33.1368
33.0152
33.0760
Wednesday 4 November 2020 (04/11/2020)
33.1376
33.1979
33.2420
32.9552
33.0986
Tuesday 3 November 2020 (03/11/2020)
32.9198
33.1366
33.4429
32.8877
33.1653
Monday 2 November 2020 (02/11/2020)
32.9927
32.9180
33.0154
32.8664
32.9409

October

Friday 30 October 2020 (30/10/2020)
33.0265
33.0058
33.3194
33.0047
33.1621
Thursday 29 October 2020 (29/10/2020)
33.4797
33.0267
33.6322
33.0794
33.3558
Wednesday 28 October 2020 (28/10/2020)
33.7010
33.4861
33.5003
33.1067
33.3035
Tuesday 27 October 2020 (27/10/2020)
33.4288
33.7083
33.6080
33.5784
33.5932
Monday 26 October 2020 (26/10/2020)
33.3508
33.4280
33.3094
33.2914
33.3004
Friday 23 October 2020 (23/10/2020)
33.3071
33.3739
33.3597
33.2758
33.3178
Thursday 22 October 2020 (22/10/2020)
33.2874
33.3175
33.3560
33.2976
33.3268
Wednesday 21 October 2020 (21/10/2020)
33.0354
33.2859
33.3079
33.1667
33.2373
Tuesday 20 October 2020 (20/10/2020)
33.2700
33.0258
33.2097
33.1654
33.1876
Monday 19 October 2020 (19/10/2020)
33.1863
33.2680
33.3311
33.1512
33.2412
Friday 16 October 2020 (16/10/2020)
33.3183
33.2095
33.7822
33.2338
33.5080
Thursday 15 October 2020 (15/10/2020)
33.4687
33.3210
33.4094
33.3029
33.3562
Wednesday 14 October 2020 (14/10/2020)
33.3574
33.4646
33.5108
33.3772
33.4440
Tuesday 13 October 2020 (13/10/2020)
33.1075
33.3532
33.3544
33.1268
33.2406
Monday 12 October 2020 (12/10/2020)
32.9384
33.1070
33.1047
33.0110
33.0579
Friday 9 October 2020 (09/10/2020)
32.8260
32.9807
32.8412
32.8136
32.8274
Thursday 8 October 2020 (08/10/2020)
32.8042
32.8282
32.7924
32.7810
32.7867
Wednesday 7 October 2020 (07/10/2020)
32.8285
32.8064
32.8300
32.8132
32.8216
Tuesday 6 October 2020 (06/10/2020)
33.2304
32.8309
33.4445
32.9518
33.1982
Monday 5 October 2020 (05/10/2020)
32.8490
33.2318
33.0341
32.9569
32.9955
Friday 2 October 2020 (02/10/2020)
32.8104
32.9434
32.8669
32.8437
32.8553
Thursday 1 October 2020 (01/10/2020)
33.2003
32.8087
33.2033
33.0138
33.1086

September

Wednesday 30 September 2020 (30/09/2020)
33.0158
33.2086
33.0920
32.9251
33.0086
Tuesday 29 September 2020 (29/09/2020)
33.1265
33.0118
33.0202
32.9767
32.9985
Monday 28 September 2020 (28/09/2020)
32.5161
33.1248
32.8277
32.7194
32.7736
Friday 25 September 2020 (25/09/2020)
32.7566
32.6536
32.7720
32.6144
32.6932
Thursday 24 September 2020 (24/09/2020)
33.0194
32.7565
32.9964
32.7286
32.8625
Wednesday 23 September 2020 (23/09/2020)
33.1717
33.0192
33.1269
33.1080
33.1175
Tuesday 22 September 2020 (22/09/2020)
33.0999
33.1714
33.1019
33.0635
33.0827
Monday 21 September 2020 (21/09/2020)
33.4440
33.1014
33.4213
33.2126
33.3170
Friday 18 September 2020 (18/09/2020)
33.5987
33.4827
33.5612
33.5473
33.5543
Thursday 17 September 2020 (17/09/2020)
33.6981
33.5993
33.7587
33.6107
33.6847
Wednesday 16 September 2020 (16/09/2020)
33.5052
33.6976
33.5870
33.5304
33.5587
Tuesday 15 September 2020 (15/09/2020)
33.3312
33.4871
33.4410
33.3462
33.3936
Monday 14 September 2020 (14/09/2020)
33.3560
33.3311
33.4257
33.3422
33.3840
Friday 11 September 2020 (11/09/2020)
33.3379
33.4154
33.4478
33.3478
33.3978
Thursday 10 September 2020 (10/09/2020)
33.5190
33.3378
33.4646
33.3550
33.4098
Wednesday 9 September 2020 (09/09/2020)
33.2260
33.5108
33.5102
33.1551
33.3327
Tuesday 8 September 2020 (08/09/2020)
34.0310
33.2281
33.7599
33.6806
33.7203
Monday 7 September 2020 (07/09/2020)
34.1399
34.0237
34.1552
34.0780
34.1166
Friday 4 September 2020 (04/09/2020)
33.9709
34.1787
34.4837
34.0942
34.2890
Thursday 3 September 2020 (03/09/2020)
34.1746
33.9694
34.0478
34.0133
34.0306
Wednesday 2 September 2020 (02/09/2020)
34.1607
34.1770
34.2110
34.1358
34.1734
Tuesday 1 September 2020 (01/09/2020)
34.0594
34.1634
34.1789
34.0178
34.0984

August

Monday 31 August 2020 (31/08/2020)
33.7179
34.0592
34.0284
33.8452
33.9368
Friday 28 August 2020 (28/08/2020)
33.7898
33.8151
33.8902
33.7902
33.8402
Thursday 27 August 2020 (27/08/2020)
33.8449
33.7891
33.9351
33.7809
33.8580
Wednesday 26 August 2020 (26/08/2020)
33.2895
33.8470
33.6885
33.4927
33.5906
Tuesday 25 August 2020 (25/08/2020)
33.1132
33.2893
33.3222
33.2170
33.2696
Monday 24 August 2020 (24/08/2020)
33.0116
33.1127
32.9980
32.9978
32.9979
Friday 21 August 2020 (21/08/2020)
32.9087
33.0869
33.0581
32.9721
33.0151
Thursday 20 August 2020 (20/08/2020)
33.0672
32.9086
33.1667
32.9097
33.0382
Wednesday 19 August 2020 (19/08/2020)
33.0334
33.0808
33.2685
33.0796
33.1741
Tuesday 18 August 2020 (18/08/2020)
33.2201
33.0326
33.1768
33.1038
33.1403
Monday 17 August 2020 (17/08/2020)
32.8768
33.2198
33.0588
32.9255
32.9922
Friday 14 August 2020 (14/08/2020)
32.8836
32.9592
32.9563
32.8400
32.8982
Thursday 13 August 2020 (13/08/2020)
32.7505
32.8817
32.8749
32.7694
32.8222
Wednesday 12 August 2020 (12/08/2020)
32.6020
32.7491
32.8764
32.6182
32.7473
Tuesday 11 August 2020 (11/08/2020)
32.4690
32.6031
32.7475
32.4821
32.6148
Monday 10 August 2020 (10/08/2020)
32.4632
32.4690
32.4986
32.4795
32.4891
Friday 7 August 2020 (07/08/2020)
32.4619
32.5127
32.6522
32.5042
32.5782
Thursday 6 August 2020 (06/08/2020)
32.4462
32.4623
32.4787
32.4745
32.4766
Wednesday 5 August 2020 (05/08/2020)
32.2376
32.4452
32.4583
32.2514
32.3549
Tuesday 4 August 2020 (04/08/2020)
32.0649
32.2394
32.2100
32.1121
32.1611
Monday 3 August 2020 (03/08/2020)
32.0851
32.0643
32.1238
32.1095
32.1167

July

Friday 31 July 2020 (31/07/2020)
32.1021
32.1568
32.1179
32.0830
32.1005
Thursday 30 July 2020 (30/07/2020)
32.4090
32.0958
32.4895
32.0069
32.2482
Wednesday 29 July 2020 (29/07/2020)
32.5022
32.4095
32.7175
32.5942
32.6559
Tuesday 28 July 2020 (28/07/2020)
32.3599
32.5064
32.4799
32.4290
32.4545
Monday 27 July 2020 (27/07/2020)
32.3879
32.3601
32.3959
32.3595
32.3777
Friday 24 July 2020 (24/07/2020)
32.3957
32.4229
32.6088
32.4079
32.5084
Thursday 23 July 2020 (23/07/2020)
32.8366
32.3978
32.7803
32.5883
32.6843
Wednesday 22 July 2020 (22/07/2020)
33.2818
32.8328
33.3680
33.1822
33.2751
Tuesday 21 July 2020 (21/07/2020)
33.4200
33.2808
33.3823
33.3079
33.3451
Monday 20 July 2020 (20/07/2020)
33.2641
33.4260
33.3255
33.2785
33.3020
Friday 17 July 2020 (17/07/2020)
33.3506
33.2815
33.4134
33.3798
33.3966
Thursday 16 July 2020 (16/07/2020)
33.3880
33.3591
33.4141
33.2752
33.3447
Wednesday 15 July 2020 (15/07/2020)
33.2429
33.3883
33.4719
33.2157
33.3438
Tuesday 14 July 2020 (14/07/2020)
33.1195
33.2213
33.1703
33.1060
33.1382
Monday 13 July 2020 (13/07/2020)
33.0167
33.1199
33.2537
33.0167
33.1352
Friday 10 July 2020 (10/07/2020)
33.0552
33.1898
33.3004
32.9278
33.1141
Thursday 9 July 2020 (09/07/2020)
33.3602
33.0541
33.2044
33.1455
33.1750
Wednesday 8 July 2020 (08/07/2020)
33.1015
33.3590
33.3086
33.1673
33.2380
Tuesday 7 July 2020 (07/07/2020)
33.1160
33.1035
33.1664
33.1571
33.1618
Monday 6 July 2020 (06/07/2020)
33.1363
33.1141
33.1852
33.1109
33.1481
Friday 3 July 2020 (03/07/2020)
32.7733
33.2263
32.9943
32.9941
32.9942
Thursday 2 July 2020 (02/07/2020)
32.9242
32.7723
33.0458
32.8286
32.9372
Wednesday 1 July 2020 (01/07/2020)
32.8260
32.9244
32.9050
32.8900
32.8975

June

Tuesday 30 June 2020 (30/06/2020)
32.7360
32.8266
34.1729
32.6781
33.4255
Monday 29 June 2020 (29/06/2020)
32.6523
32.7362
32.7289
32.5916
32.6603
Friday 26 June 2020 (26/06/2020)
32.6742
32.6245
33.1621
32.6320
32.8971
Thursday 25 June 2020 (25/06/2020)
32.3047
32.6817
32.5968
32.5278
32.5623
Wednesday 24 June 2020 (24/06/2020)
32.4049
32.3057
32.5188
32.3857
32.4523
Tuesday 23 June 2020 (23/06/2020)
32.1176
32.4054
32.4130
32.1192
32.2661
Monday 22 June 2020 (22/06/2020)
32.1129
32.1203
32.0585
32.0354
32.0470
Friday 19 June 2020 (19/06/2020)
32.3489
32.0810
32.4029
32.1887
32.2958
Thursday 18 June 2020 (18/06/2020)
32.1849
32.3314
32.3841
32.1030
32.2436
Wednesday 17 June 2020 (17/06/2020)
32.0082
32.1719
32.0623
32.0007
32.0315
Tuesday 16 June 2020 (16/06/2020)
32.0444
32.0057
32.1025
32.0098
32.0562
Monday 15 June 2020 (15/06/2020)
31.8528
32.0443
32.1259
31.6980
31.9120
Friday 12 June 2020 (12/06/2020)
31.7863
31.9682
31.9577
31.8678
31.9128
Thursday 11 June 2020 (11/06/2020)
32.4655
31.7828
32.4354
31.8182
32.1268
Wednesday 10 June 2020 (10/06/2020)
32.6904
32.4648
32.7490
32.4025
32.5758
Tuesday 9 June 2020 (09/06/2020)
32.8319
32.6877
32.7826
32.5647
32.6737
Monday 8 June 2020 (08/06/2020)
32.7326
32.8269
32.8537
32.7495
32.8016
Friday 5 June 2020 (05/06/2020)
32.4880
32.7596
32.7486
32.6834
32.7160
Thursday 4 June 2020 (04/06/2020)
32.4516
32.4885
32.5677
32.4513
32.5095
Wednesday 3 June 2020 (03/06/2020)
32.3774
32.4581
32.5018
32.3695
32.4357
Tuesday 2 June 2020 (02/06/2020)
32.1997
32.3685
32.3800
32.3372
32.3586
Monday 1 June 2020 (01/06/2020)
31.9843
32.1990
32.1066
32.0586
32.0826

May

Friday 29 May 2020 (29/05/2020)
32.2361
32.1576
32.2423
32.1807
32.2115
Thursday 28 May 2020 (28/05/2020)
32.1065
32.2433
32.2317
32.1721
32.2019
Wednesday 27 May 2020 (27/05/2020)
32.0177
32.1002
32.1269
32.0911
32.1090
Tuesday 26 May 2020 (26/05/2020)
31.9891
32.0280
32.0919
32.0477
32.0698
Monday 25 May 2020 (25/05/2020)
32.0781
31.9921
32.0361
31.9282
31.9822
Friday 22 May 2020 (22/05/2020)
31.9598
32.0716
31.9869
31.8905
31.9387
Thursday 21 May 2020 (21/05/2020)
32.1403
31.9588
32.0217
31.9477
31.9847
Wednesday 20 May 2020 (20/05/2020)
32.0797
32.1393
32.1757
32.0336
32.1047
Tuesday 19 May 2020 (19/05/2020)
32.2584
32.0812
32.1963
32.0813
32.1388
Monday 18 May 2020 (18/05/2020)
32.0691
32.2614
32.2656
32.1011
32.1834
Friday 15 May 2020 (15/05/2020)
32.2709
32.0171
32.1093
32.0572
32.0833
Thursday 14 May 2020 (14/05/2020)
32.1803
32.2783
32.2083
32.0715
32.1399
Wednesday 13 May 2020 (13/05/2020)
31.8164
32.1787
32.0869
32.0613
32.0741
Tuesday 12 May 2020 (12/05/2020)
31.4391
31.8219
31.9659
31.3882
31.6771
Monday 11 May 2020 (11/05/2020)
31.5905
31.4408
31.6376
31.4767
31.5572
Friday 8 May 2020 (08/05/2020)
31.5722
31.5001
31.5812
31.5728
31.5770
Thursday 7 May 2020 (07/05/2020)
31.5888
31.5808
31.7546
31.5689
31.6618
Wednesday 6 May 2020 (06/05/2020)
31.4709
31.5976
31.5861
31.4706
31.5284
Tuesday 5 May 2020 (05/05/2020)
31.3790
31.4818
31.4486
31.4103
31.4295
Monday 4 May 2020 (04/05/2020)
31.1674
31.3810
31.2364
31.0061
31.1213
Friday 1 May 2020 (01/05/2020)
31.3996
31.2258
31.2635
31.2021
31.2328

April

Thursday 30 April 2020 (30/04/2020)
31.5709
31.4084
31.5565
31.3921
31.4743
Wednesday 29 April 2020 (29/04/2020)
31.7428
31.5763
31.6982
31.5944
31.6463
Tuesday 28 April 2020 (28/04/2020)
31.2003
31.7514
31.5998
31.4149
31.5074
Monday 27 April 2020 (27/04/2020)
30.8578
31.2006
31.0872
30.8078
30.9475
Friday 24 April 2020 (24/04/2020)
31.2039
30.9676
31.1572
31.1001
31.1287
Thursday 23 April 2020 (23/04/2020)
30.6408
31.1847
31.0949
30.8855
30.9902
Wednesday 22 April 2020 (22/04/2020)
30.5858
30.6424
30.7925
30.6350
30.7138
Tuesday 21 April 2020 (21/04/2020)
31.0077
30.5881
30.9237
30.7932
30.8585
Monday 20 April 2020 (20/04/2020)
31.3933
31.0077
31.3474
31.1580
31.2527
Friday 17 April 2020 (17/04/2020)
31.0043
31.3670
31.2433
31.0914
31.1674
Thursday 16 April 2020 (16/04/2020)
30.7134
31.0040
30.9826
30.5831
30.7829
Wednesday 15 April 2020 (15/04/2020)
31.0661
30.7135
31.0828
30.6289
30.8559
Tuesday 14 April 2020 (14/04/2020)
31.3806
31.0665
31.3325
31.1976
31.2651
Monday 13 April 2020 (13/04/2020)
31.5349
31.3825
31.5634
31.4265
31.4950
Friday 10 April 2020 (10/04/2020)
31.5543
31.3610
31.5370
31.3510
31.4440
Thursday 9 April 2020 (09/04/2020)
32.1848
31.5696
32.0250
31.9034
31.9642
Wednesday 8 April 2020 (08/04/2020)
31.9894
32.1922
32.0320
32.0205
32.0263
Tuesday 7 April 2020 (07/04/2020)
32.3069
31.9964
32.3028
32.2639
32.2834
Monday 6 April 2020 (06/04/2020)
32.1007
32.3070
32.3114
32.0988
32.2051
Friday 3 April 2020 (03/04/2020)
32.1866
31.8762
32.3869
32.1169
32.2519
Thursday 2 April 2020 (02/04/2020)
31.6434
32.1730
32.1445
32.0969
32.1207
Wednesday 1 April 2020 (01/04/2020)
31.3761
31.6459
32.0860
31.7909
31.9385

March

Tuesday 31 March 2020 (31/03/2020)
30.7332
31.3788
31.4945
31.2833
31.3889
Monday 30 March 2020 (30/03/2020)
30.7263
30.7291
30.8616
30.6109
30.7363
Friday 27 March 2020 (27/03/2020)
30.8298
30.4436
31.0592
30.5270
30.7931
Thursday 26 March 2020 (26/03/2020)
30.1270
30.8285
30.5457
30.3885
30.4671
Wednesday 25 March 2020 (25/03/2020)
29.5401
30.1388
30.2120
29.8982
30.0551
Tuesday 24 March 2020 (24/03/2020)
28.2493
29.5498
29.5156
29.0417
29.2787
Monday 23 March 2020 (23/03/2020)
27.7507
28.2492
29.0597
28.0302
28.5450
Friday 20 March 2020 (20/03/2020)
29.8378
28.8824
29.7586
28.0532
28.9059
Thursday 19 March 2020 (19/03/2020)
28.6396
29.8449
28.8552
27.8981
28.3767
Wednesday 18 March 2020 (18/03/2020)
30.1740
28.6358
30.0684
28.8908
29.4796
Tuesday 17 March 2020 (17/03/2020)
29.9343
30.1796
30.6836
29.9922
30.3379
Monday 16 March 2020 (16/03/2020)
29.9383
29.9331
29.9685
29.9528
29.9607
Friday 13 March 2020 (13/03/2020)
29.7029
30.6254
30.6254
29.8306
30.2280
Thursday 12 March 2020 (12/03/2020)
30.8541
29.7026
30.6826
29.8300
30.2563
Wednesday 11 March 2020 (11/03/2020)
30.9041
30.8630
30.8513
30.8454
30.8484
Tuesday 10 March 2020 (10/03/2020)
30.6143
30.9045
30.9959
30.7926
30.8943
Monday 9 March 2020 (09/03/2020)
31.5829
30.6166
31.3592
30.6707
31.0150
Friday 6 March 2020 (06/03/2020)
32.2418
32.0445
32.1893
32.0852
32.1373
Thursday 5 March 2020 (05/03/2020)
32.5494
32.2408
32.5169
32.3567
32.4368
Wednesday 4 March 2020 (04/03/2020)
32.5007
32.5544
32.5348
32.4740
32.5044
Tuesday 3 March 2020 (03/03/2020)
32.5924
32.5164
32.6097
32.5964
32.6031
Monday 2 March 2020 (02/03/2020)
32.5095
32.5916
32.5864
32.5772
32.5818

February

Friday 28 February 2020 (28/02/2020)
32.8014
32.6094
32.6555
32.6137
32.6346
Thursday 27 February 2020 (27/02/2020)
33.1984
32.7995
33.0656
32.8854
32.9755
Wednesday 26 February 2020 (26/02/2020)
33.2227
33.1972
33.2160
33.1903
33.2032
Tuesday 25 February 2020 (25/02/2020)
33.2699
33.2228
33.2844
33.2072
33.2458
Monday 24 February 2020 (24/02/2020)
33.3843
33.2610
33.3614
33.3420
33.3517
Friday 21 February 2020 (21/02/2020)
33.6426
33.4721
33.5698
33.4764
33.5231
Thursday 20 February 2020 (20/02/2020)
33.6067
33.6415
33.6147
33.5875
33.6011
Wednesday 19 February 2020 (19/02/2020)
33.3003
33.6058
33.6280
33.3808
33.5044
Tuesday 18 February 2020 (18/02/2020)
33.4401
33.2935
33.5057
33.2686
33.3872
Monday 17 February 2020 (17/02/2020)
33.5230
33.4395
33.4572
33.3607
33.4090
Friday 14 February 2020 (14/02/2020)
33.6617
33.5017
33.6249
33.4819
33.5534
Thursday 13 February 2020 (13/02/2020)
33.8572
33.6685
33.7243
33.6406
33.6825
Wednesday 12 February 2020 (12/02/2020)
33.5227
33.8564
33.8545
33.6377
33.7461
Tuesday 11 February 2020 (11/02/2020)
33.3332
33.5142
33.5039
33.3942
33.4491
Monday 10 February 2020 (10/02/2020)
33.2436
33.3248
33.5950
33.3093
33.4522
Friday 7 February 2020 (07/02/2020)
33.3546
33.2069
33.3881
33.2637
33.3259
Thursday 6 February 2020 (06/02/2020)
33.2318
33.3615
33.3264
33.2594
33.2929
Wednesday 5 February 2020 (05/02/2020)
32.9862
33.2295
33.1479
33.0216
33.0848
Tuesday 4 February 2020 (04/02/2020)
32.8178
32.9856
32.9134
32.9106
32.9120
Monday 3 February 2020 (03/02/2020)
33.0485
32.8179
33.0390
32.8414
32.9402

January

Friday 31 January 2020 (31/01/2020)
33.2557
33.0303
33.3070
33.0458
33.1764
Thursday 30 January 2020 (30/01/2020)
33.4396
33.2550
33.4447
33.2529
33.3488
Wednesday 29 January 2020 (29/01/2020)
33.6365
33.4389
33.6045
33.5014
33.5530
Tuesday 28 January 2020 (28/01/2020)
33.4415
33.6367
33.5653
33.4763
33.5208
Monday 27 January 2020 (27/01/2020)
33.6451
33.4418
33.6171
33.5870
33.6021
Friday 24 January 2020 (24/01/2020)
33.8502
33.6930
33.8392
33.7996
33.8194
Thursday 23 January 2020 (23/01/2020)
33.7239
33.8499
33.8133
33.7549
33.7841
Wednesday 22 January 2020 (22/01/2020)
33.4969
33.7226
33.7398
33.5594
33.6496
Tuesday 21 January 2020 (21/01/2020)
33.7587
33.4957
33.7739
33.6484
33.7112
Monday 20 January 2020 (20/01/2020)
33.9911
33.7572
34.0226
33.9282
33.9754
Friday 17 January 2020 (17/01/2020)
33.7831
34.0017
33.9023
33.8902
33.8963
Thursday 16 January 2020 (16/01/2020)
33.6368
33.7916
33.8039
33.6868
33.7454
Wednesday 15 January 2020 (15/01/2020)
33.6449
33.6373
33.6914
33.6010
33.6462
Tuesday 14 January 2020 (14/01/2020)
33.6683
33.6437
33.6517
33.6217
33.6367
Monday 13 January 2020 (13/01/2020)
33.7808
33.6689
33.7472
33.7080
33.7276
Friday 10 January 2020 (10/01/2020)
33.6870
33.7708
33.8105
33.7289
33.7697
Thursday 9 January 2020 (09/01/2020)
33.5592
33.6876
33.6702
33.6205
33.6454
Wednesday 8 January 2020 (08/01/2020)
33.6086
33.5665
33.6344
33.5763
33.6054
Tuesday 7 January 2020 (07/01/2020)
33.4675
33.6184
33.5750
33.5492
33.5621
Monday 6 January 2020 (06/01/2020)
33.3915
33.4679
33.4506
33.4171
33.4339
Friday 3 January 2020 (03/01/2020)
33.4481
33.4553
33.5349
33.4982
33.5166
Thursday 2 January 2020 (02/01/2020)
33.5562
33.4497
33.6069
33.5454
33.5762
Wednesday 1 January 2020 (01/01/2020)
33.5139
33.6161
33.5768
33.5505
33.5637